{"ticker": {"uuid": "0173750e-c11b-4507-94e8-066cf479728e", "symbol": "IYT", "name": "iShares Transportation Average ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYT rose 5.90%, moving from 1,384.27 to 1,466.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.77 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 18.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,466.00"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1389.0, "high": 1466.0, "low": 1389.0, "close": 1466.0, "volume": 400}, "trend_line": 1366.517334, "activity_lines": {"activity_5": 1414.666667, "activity_10": 1403.0, "activity_20": 1394.124311, "activity_30": 1383.828213}, "trend_signal": 1, "fair_value": 2195.431735, "relative_strength": 1.774222, "rate_of_change": 0.3661290112155882, "market_dynamics": 0.016415, "expectation": {"probability": 18.4928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3961.713867, "high": 3961.884521, "low": 3961.713867, "close": 3961.884521, "volume": 0}, "trend_line": 4215.044181, "activity_lines": {"activity_5": 3986.456982, "activity_10": 3990.166339, "activity_20": 4082.932296, "activity_30": 4150.822486}, "trend_signal": 0, "fair_value": 4679.381526, "relative_strength": -14.509022, "rate_of_change": -0.2050521767266099, "market_dynamics": -0.693353, "expectation": {"probability": 28.6209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3961.884521, "high": 4042.914551, "low": 3961.884521, "close": 4042.914551, "volume": 326}, "trend_line": 4209.084383, "activity_lines": {"activity_5": 4001.169385, "activity_10": 3999.352308, "activity_20": 4068.094616, "activity_30": 4139.717349}, "trend_signal": 0, "fair_value": 4681.635971, "relative_strength": -12.962636, "rate_of_change": -0.14139348827859566, "market_dynamics": -0.457915, "expectation": {"probability": 29.676, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4042.914551, "high": 4042.914551, "low": 4042.914551, "close": 4042.914551, "volume": 0}, "trend_line": 4203.124585, "activity_lines": {"activity_5": 4014.58278, "activity_10": 4006.951509, "activity_20": 4054.506571, "activity_30": 4128.996714}, "trend_signal": 0, "fair_value": 4684.68493, "relative_strength": -10.210936, "rate_of_change": -0.14159369253968157, "market_dynamics": -0.334925, "expectation": {"probability": 30.0052, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4042.914551, "high": 4042.914551, "low": 4042.914551, "close": 4042.914551, "volume": 0}, "trend_line": 4194.917358, "activity_lines": {"activity_5": 4026.697168, "activity_10": 4015.246134, "activity_20": 4043.204284, "activity_30": 4118.660583}, "trend_signal": 0, "fair_value": 4687.73389, "relative_strength": -10.244219, "rate_of_change": -0.19526489957708157, "market_dynamics": -0.090292, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4042.914551, "high": 4042.914551, "low": 4042.914551, "close": 4042.914551, "volume": 0}, "trend_line": 4183.574894, "activity_lines": {"activity_5": 4037.512549, "activity_10": 4023.150284, "activity_20": 4034.325214, "activity_30": 4108.85395}, "trend_signal": 0, "fair_value": 4690.782849, "relative_strength": -10.581448, "rate_of_change": -0.27038587490570015, "market_dynamics": 0.20412, "expectation": {"probability": 29.7744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4042.914551, "high": 4323.37192, "low": 4042.914551, "close": 4251.560059, "volume": 774}, "trend_line": 4179.179728, "activity_lines": {"activity_5": 4112.463054, "activity_10": 4065.452579, "activity_20": 4047.740361, "activity_30": 4113.24009}, "trend_signal": 0, "fair_value": 4694.059414, "relative_strength": -5.490466, "rate_of_change": -0.10505766267752739, "market_dynamics": 0.492019, "expectation": {"probability": 33.0012, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4251.560059, "high": 4399.882813, "low": 4251.560059, "close": 4399.882813, "volume": 16}, "trend_line": 4186.021965, "activity_lines": {"activity_5": 4217.542774, "activity_10": 4130.574818, "activity_20": 4076.711151, "activity_30": 4127.478999}, "trend_signal": 0, "fair_value": 4697.642527, "relative_strength": -1.888278, "rate_of_change": 0.16372200875108764, "market_dynamics": 0.810313, "expectation": {"probability": 33.4318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4399.882813, "high": 4399.882813, "low": 4399.882813, "close": 4399.882813, "volume": 0}, "trend_line": 4192.864201, "activity_lines": {"activity_5": 4298.82461, "activity_10": 4188.852451, "activity_20": 4106.40531, "activity_30": 4141.276473}, "trend_signal": 0, "fair_value": 4701.26391, "relative_strength": -3.9267, "rate_of_change": 0.16345437403839355, "market_dynamics": 0.953172, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4399.882813, "high": 4399.882813, "low": 4399.882813, "close": 4399.882813, "volume": 0}, "trend_line": 4201.470288, "activity_lines": {"activity_5": 4356.308562, "activity_10": 4240.285476, "activity_20": 4136.822835, "activity_30": 4154.632512}, "trend_signal": 0, "fair_value": 4703.890239, "relative_strength": -2.015438, "rate_of_change": 0.20525556248512794, "market_dynamics": 1.10774, "expectation": {"probability": 26.6479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4399.882813, "high": 4399.882813, "low": 4374.0, "close": 4374.0, "volume": 12}, "trend_line": 4209.213615, "activity_lines": {"activity_5": 4381.367025, "activity_10": 4280.167929, "activity_20": 4165.498699, "activity_30": 4165.763461}, "trend_signal": 0, "fair_value": 4704.462592, "relative_strength": -1.110413, "rate_of_change": 0.1843004107898912, "market_dynamics": 1.023697, "expectation": {"probability": 33.216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4374.0, "high": 4374.0, "low": 4196.312012, "close": 4196.312012, "volume": 150}, "trend_line": 4205.579419, "activity_lines": {"activity_5": 4325.123796, "activity_10": 4280.247364, "activity_20": 4175.259718, "activity_30": 4164.9311}, "trend_signal": 0, "fair_value": 4703.895919, "relative_strength": -4.848531, "rate_of_change": -0.08633907262508878, "market_dynamics": 0.911076, "expectation": {"probability": 30.6713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4196.312012, "high": 4196.312012, "low": 4196.312012, "close": 4196.312012, "volume": 0}, "trend_line": 4201.945223, "activity_lines": {"activity_5": 4272.56377, "activity_10": 4276.06448, "activity_20": 4183.874691, "activity_30": 4164.333203}, "trend_signal": 0, "fair_value": 4703.329247, "relative_strength": -4.358109, "rate_of_change": -0.08641368139622747, "market_dynamics": 0.746347, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4196.312012, "high": 4196.312012, "low": 4196.312012, "close": 4196.312012, "volume": 0}, "trend_line": 4191.058163, "activity_lines": {"activity_5": 4233.57513, "activity_10": 4269.092552, "activity_20": 4191.343618, "activity_30": 4163.96977}, "trend_signal": 0, "fair_value": 4702.96051, "relative_strength": -3.71731, "rate_of_change": -0.259095714537353, "market_dynamics": 0.55099, "expectation": {"probability": 25.5538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4196.312012, "high": 4196.312012, "low": 4196.312012, "close": 4196.312012, "volume": 0}, "trend_line": 4179.208895, "activity_lines": {"activity_5": 4208.157878, "activity_10": 4259.331579, "activity_20": 4198.264215, "activity_30": 4164.308728}, "trend_signal": 0, "fair_value": 4702.420637, "relative_strength": -2.099598, "rate_of_change": -0.28272735760646467, "market_dynamics": 0.378653, "expectation": {"probability": 25.2132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4196.312012, "high": 4196.312012, "low": 4196.312012, "close": 4196.312012, "volume": 0}, "trend_line": 4167.359627, "activity_lines": {"activity_5": 4196.312012, "activity_10": 4246.781561, "activity_20": 4204.352081, "activity_30": 4165.412155}, "trend_signal": 0, "fair_value": 4701.841219, "relative_strength": 0.528363, "rate_of_change": -0.28352897157584983, "market_dynamics": 0.276672, "expectation": {"probability": 29.4482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4099.256348, "high": 4099.256348, "low": 4099.256348, "close": 4099.256348, "volume": 89}, "trend_line": 4152.275171, "activity_lines": {"activity_5": 4163.960124, "activity_10": 4213.796014, "activity_20": 4199.539624, "activity_30": 4161.018395}, "trend_signal": 1, "fair_value": 4700.63903, "relative_strength": -1.869917, "rate_of_change": -0.36196674513686244, "market_dynamics": 0.136515, "expectation": {"probability": 31.8741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4099.256348, "high": 4099.497559, "low": 4099.256348, "close": 4099.497559, "volume": 0}, "trend_line": 4137.198755, "activity_lines": {"activity_5": 4138.159017, "activity_10": 4183.623482, "activity_20": 4194.389059, "activity_30": 4157.613388}, "trend_signal": 1, "fair_value": 4699.208745, "relative_strength": 0.257314, "rate_of_change": -0.36308807531098664, "market_dynamics": -0.041226, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4057.566895, "high": 4057.566895, "low": 4057.566895, "close": 4057.566895, "volume": 23}, "trend_line": 4120.72465, "activity_lines": {"activity_5": 4104.835319, "activity_10": 4151.288743, "activity_20": 4184.882869, "activity_30": 4152.475848}, "trend_signal": 0, "fair_value": 4696.88457, "relative_strength": 2.145073, "rate_of_change": -0.3981946716988276, "market_dynamics": -0.257347, "expectation": {"probability": 28.8564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4057.566895, "high": 4114.430176, "low": 4057.566895, "close": 4114.430176, "volume": 7}, "trend_line": 4106.145988, "activity_lines": {"activity_5": 4099.715723, "activity_10": 4135.516708, "activity_20": 4180.629669, "activity_30": 4152.069753}, "trend_signal": 0, "fair_value": 4694.816771, "relative_strength": 4.331349, "rate_of_change": -0.3537887929493152, "market_dynamics": -0.429445, "expectation": {"probability": 26.0351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4114.430176, "high": 4114.430176, "low": 4114.430176, "close": 4114.430176, "volume": 0}, "trend_line": 4111.438916, "activity_lines": {"activity_5": 4100.054916, "activity_10": 4124.934722, "activity_20": 4175.943133, "activity_30": 4152.604217}, "trend_signal": 0, "fair_value": 4693.042085, "relative_strength": 6.742521, "rate_of_change": 0.1289025771482104, "market_dynamics": -0.551309, "expectation": {"probability": 23.2414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4114.430176, "high": 4114.430176, "low": 4037.676514, "close": 4037.676514, "volume": 22}, "trend_line": 4114.173389, "activity_lines": {"activity_5": 4080.268343, "activity_10": 4105.116975, "activity_20": 4163.219504, "activity_30": 4147.845352}, "trend_signal": 0, "fair_value": 4691.783219, "relative_strength": 3.307203, "rate_of_change": 0.0665089049324824, "market_dynamics": -0.646042, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4037.676514, "high": 4037.676514, "low": 4037.676514, "close": 4037.676514, "volume": 0}, "trend_line": 4116.907862, "activity_lines": {"activity_5": 4064.587093, "activity_10": 4088.18351, "activity_20": 4150.13496, "activity_30": 4142.91007}, "trend_signal": 0, "fair_value": 4690.077836, "relative_strength": -1.224157, "rate_of_change": 0.06646469998837559, "market_dynamics": -0.731053, "expectation": {"probability": 28.3043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4037.676514, "high": 4037.676514, "low": 3933.049072, "close": 3933.049072, "volume": 13}, "trend_line": 4111.970736, "activity_lines": {"activity_5": 4018.151432, "activity_10": 4055.111155, "activity_20": 4127.110841, "activity_30": 4131.048212}, "trend_signal": 0, "fair_value": 4687.944158, "relative_strength": -3.662742, "rate_of_change": -0.11992315994172735, "market_dynamics": -0.864588, "expectation": {"probability": 30.0905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3933.049072, "high": 3933.049072, "low": 3933.049072, "close": 3933.049072, "volume": 0}, "trend_line": 4109.024422, "activity_lines": {"activity_5": 3980.01696, "activity_10": 4026.8254, "activity_20": 4104.609891, "activity_30": 4119.504879}, "trend_signal": 0, "fair_value": 4684.675069, "relative_strength": -6.108333, "rate_of_change": -0.07165211498722597, "market_dynamics": -0.971209, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3933.049072, "high": 3933.049072, "low": 3933.049072, "close": 3933.049072, "volume": 0}, "trend_line": 4111.847477, "activity_lines": {"activity_5": 3953.97456, "activity_10": 4003.326243, "activity_20": 4082.63211, "activity_30": 4108.151631}, "trend_signal": 0, "fair_value": 4681.45089, "relative_strength": -6.38979, "rate_of_change": 0.06870377758976093, "market_dynamics": -1.030897, "expectation": {"probability": 27.3759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3933.049072, "high": 3933.049072, "low": 3933.049072, "close": 3933.049072, "volume": 0}, "trend_line": 4108.834798, "activity_lines": {"activity_5": 3940.024235, "activity_10": 3984.613685, "activity_20": 4061.177498, "activity_30": 4096.61625}, "trend_signal": 0, "fair_value": 4677.964936, "relative_strength": -7.82217, "rate_of_change": -0.07326825756188887, "market_dynamics": -1.064028, "expectation": {"probability": 27.0237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4404.620605, "high": 4404.620605, "low": 4404.620605, "close": 4404.620605, "volume": 21}, "trend_line": 4121.54117, "activity_lines": {"activity_5": 4090.239583, "activity_10": 4054.663357, "activity_20": 4086.15118, "activity_30": 4115.699205}, "trend_signal": 0, "fair_value": 4677.17655, "relative_strength": 2.443218, "rate_of_change": 0.3092451418632226, "market_dynamics": -0.607501, "expectation": {"probability": 24.6869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4404.620605, "high": 4537.520996, "low": 4388.304688, "close": 4537.520996, "volume": 241}, "trend_line": 4138.677555, "activity_lines": {"activity_5": 4260.292122, "activity_10": 4143.329044, "activity_20": 4123.759481, "activity_30": 4142.536613}, "trend_signal": 0, "fair_value": 4678.081491, "relative_strength": 0.696116, "rate_of_change": 0.41577614521317013, "market_dynamics": 0.017652, "expectation": {"probability": 26.711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4537.520996, "high": 4537.731934, "low": 4451.118652, "close": 4451.118652, "volume": 320}, "trend_line": 4152.933862, "activity_lines": {"activity_5": 4361.245752, "activity_10": 4207.558776, "activity_20": 4152.483567, "activity_30": 4162.694103}, "trend_signal": 0, "fair_value": 4678.164659, "relative_strength": -1.41069, "rate_of_change": 0.344465274487895, "market_dynamics": 0.625954, "expectation": {"probability": 28.1122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4451.118652, "high": 4451.118652, "low": 4451.118652, "close": 4451.118652, "volume": 0}, "trend_line": 4169.247355, "activity_lines": {"activity_5": 4427.661409, "activity_10": 4265.666899, "activity_20": 4180.963673, "activity_30": 4181.931832}, "trend_signal": 1, "fair_value": 4678.32628, "relative_strength": -1.319221, "rate_of_change": 0.3928185119746692, "market_dynamics": 1.126533, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4451.118652, "high": 4451.118652, "low": 4451.118652, "close": 4451.118652, "volume": 0}, "trend_line": 4185.55516, "activity_lines": {"activity_5": 4459.539095, "activity_10": 4317.653413, "activity_20": 4209.076547, "activity_30": 4200.117077}, "trend_signal": 1, "fair_value": 4678.817691, "relative_strength": 0.797641, "rate_of_change": 0.3911450583626852, "market_dynamics": 1.142954, "expectation": {"probability": 25.7639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4451.118652, "high": 4451.118652, "low": 4451.118652, "close": 4451.118652, "volume": 0}, "trend_line": 4199.161963, "activity_lines": {"activity_5": 4456.878808, "activity_10": 4362.122798, "activity_20": 4235.976057, "activity_30": 4217.250205}, "trend_signal": 1, "fair_value": 4678.409682, "relative_strength": 1.791048, "rate_of_change": 0.3250895635072618, "market_dynamics": 0.999814, "expectation": {"probability": 24.1473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4451.118652, "high": 4451.118652, "low": 4451.118652, "close": 4451.118652, "volume": 0}, "trend_line": 4212.768766, "activity_lines": {"activity_5": 4451.118652, "activity_10": 4399.075053, "activity_20": 4261.662201, "activity_30": 4233.505476}, "trend_signal": 1, "fair_value": 4678.213459, "relative_strength": 2.063964, "rate_of_change": 0.3240361557828434, "market_dynamics": 0.83316, "expectation": {"probability": 24.7829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4451.118652, "high": 4451.118652, "low": 4451.118652, "close": 4451.118652, "volume": 0}, "trend_line": 4226.37557, "activity_lines": {"activity_5": 4451.118652, "activity_10": 4426.607861, "activity_20": 4286.13498, "activity_30": 4248.882887}, "trend_signal": 1, "fair_value": 4677.926659, "relative_strength": -0.448391, "rate_of_change": 0.32298957658954525, "market_dynamics": 0.758566, "expectation": {"probability": 24.4984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4451.118652, "high": 4451.118652, "low": 4406.447754, "close": 4406.447754, "volume": 88}, "trend_line": 4238.493343, "activity_lines": {"activity_5": 4436.228353, "activity_10": 4436.599241, "activity_20": 4305.140024, "activity_30": 4260.500448}, "trend_signal": 1, "fair_value": 4677.532112, "relative_strength": -3.579062, "rate_of_change": 0.2867178460431983, "market_dynamics": 0.733343, "expectation": {"probability": 27.0436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4406.447754, "high": 4406.447754, "low": 4406.447754, "close": 4406.447754, "volume": 0}, "trend_line": 4243.656266, "activity_lines": {"activity_5": 4424.316113, "activity_10": 4437.983372, "activity_20": 4323.144421, "activity_30": 4271.336216}, "trend_signal": 1, "fair_value": 4676.30257, "relative_strength": -1.829237, "rate_of_change": 0.121810336414155, "market_dynamics": 0.648559, "expectation": {"probability": 23.9917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4650.179688, "high": 4695.327148, "low": 4650.179688, "close": 4695.327148, "volume": 22}, "trend_line": 4253.504411, "activity_lines": {"activity_5": 4511.675065, "activity_10": 4483.28378, "activity_20": 4367.198325, "activity_30": 4300.476273}, "trend_signal": 1, "fair_value": 4675.731337, "relative_strength": 5.027328, "rate_of_change": 0.23206745275065904, "market_dynamics": 0.72663, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4695.327148, "high": 4695.327148, "low": 4695.327148, "close": 4695.327148, "volume": 0}, "trend_line": 4263.352555, "activity_lines": {"activity_5": 4582.75345, "activity_10": 4523.298615, "activity_20": 4408.414945, "activity_30": 4328.980966}, "trend_signal": 1, "fair_value": 4673.597292, "relative_strength": 5.99466, "rate_of_change": 0.2315301231269959, "market_dynamics": 0.820275, "expectation": {"probability": 19.0196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4695.327148, "high": 4695.327148, "low": 4695.327148, "close": 4695.327148, "volume": 0}, "trend_line": 4273.2007, "activity_lines": {"activity_5": 4637.551269, "activity_10": 4560.444247, "activity_20": 4446.594611, "activity_30": 4356.850294}, "trend_signal": 1, "fair_value": 4672.247842, "relative_strength": 8.124631, "rate_of_change": 0.23099532288152347, "market_dynamics": 0.914693, "expectation": {"probability": 19.3464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4695.327148, "high": 4695.327148, "low": 4695.327148, "close": 4695.327148, "volume": 0}, "trend_line": 4283.911605, "activity_lines": {"activity_5": 4676.068522, "activity_10": 4593.149724, "activity_20": 4482.008102, "activity_30": 4384.084259}, "trend_signal": 1, "fair_value": 4669.357899, "relative_strength": 9.326313, "rate_of_change": 0.2506529824353888, "market_dynamics": 1.105141, "expectation": {"probability": 17.2638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4695.327148, "high": 4695.327148, "low": 4695.327148, "close": 4695.327148, "volume": 0}, "trend_line": 4300.545443, "activity_lines": {"activity_5": 4695.327148, "activity_10": 4621.415048, "activity_20": 4514.655416, "activity_30": 4410.627197}, "trend_signal": 1, "fair_value": 4666.480714, "relative_strength": 6.922738, "rate_of_change": 0.3882862097477789, "market_dynamics": 1.086938, "expectation": {"probability": 17.2078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4695.327148, "high": 4695.513184, "low": 4695.327148, "close": 4695.513184, "volume": 0}, "trend_line": 4317.185482, "activity_lines": {"activity_5": 4695.38916, "activity_10": 4645.274041, "activity_20": 4544.188779, "activity_30": 4436.108987}, "trend_signal": 1, "fair_value": 4664.08207, "relative_strength": 5.99675, "rate_of_change": 0.3869285703534394, "market_dynamics": 1.037285, "expectation": {"probability": 21.8905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4695.513184, "high": 4695.513184, "low": 4695.513184, "close": 4695.513184, "volume": 0}, "trend_line": 4333.825521, "activity_lines": {"activity_5": 4695.43877, "activity_10": 4664.689497, "activity_20": 4570.589585, "activity_30": 4460.517226}, "trend_signal": 1, "fair_value": 4660.098228, "relative_strength": 4.378246, "rate_of_change": 0.3854372036915853, "market_dynamics": 1.033588, "expectation": {"probability": 17.4194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4695.513184, "high": 4695.513184, "low": 4695.513184, "close": 4695.513184, "volume": 0}, "trend_line": 4350.46556, "activity_lines": {"activity_5": 4695.475977, "activity_10": 4679.661417, "activity_20": 4593.359611, "activity_30": 4483.851914}, "trend_signal": 1, "fair_value": 4656.26111, "relative_strength": 2.904563, "rate_of_change": 0.38395728945175245, "market_dynamics": 0.968186, "expectation": {"probability": 17.4194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4695.513184, "high": 4695.513184, "low": 4695.513184, "close": 4695.513184, "volume": 0}, "trend_line": 4367.105599, "activity_lines": {"activity_5": 4695.500782, "activity_10": 4690.189799, "activity_20": 4612.498855, "activity_30": 4506.113051}, "trend_signal": 1, "fair_value": 4653.174165, "relative_strength": 5.473186, "rate_of_change": 0.38248869622130277, "market_dynamics": 0.903164, "expectation": {"probability": 17.6849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4695.513184, "high": 4695.513184, "low": 4695.513184, "close": 4695.513184, "volume": 0}, "trend_line": 4386.980827, "activity_lines": {"activity_5": 4695.513184, "activity_10": 4695.462447, "activity_20": 4628.007317, "activity_30": 4527.300637}, "trend_signal": 1, "fair_value": 4649.58901, "relative_strength": 6.544871, "rate_of_change": 0.45511214577799536, "market_dynamics": 0.817639, "expectation": {"probability": 15.9615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4695.513184, "high": 4695.513184, "low": 1136.966675, "close": 1136.966675, "volume": 315}, "trend_line": 4288.229797, "activity_lines": {"activity_5": 3509.331014, "activity_10": 4048.470903, "activity_20": 4300.975807, "activity_30": 4317.622304}, "trend_signal": 0, "fair_value": 4622.175206, "relative_strength": -74.772116, "rate_of_change": -2.2510020876368957, "market_dynamics": 0.283266, "expectation": {"probability": 28.5114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1136.966675, "high": 1136.966675, "low": 1136.966675, "close": 1136.966675, "volume": 0}, "trend_line": 4190.876457, "activity_lines": {"activity_5": 2560.385279, "activity_10": 3466.176822, "activity_20": 3989.504553, "activity_30": 4114.315006}, "trend_signal": 0, "fair_value": 4594.013146, "relative_strength": -74.123049, "rate_of_change": -2.2702454068134834, "market_dynamics": -0.296086, "expectation": {"probability": 27.9591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1136.966675, "high": 1136.966675, "low": 1136.966675, "close": 1136.966675, "volume": 0}, "trend_line": 4091.627673, "activity_lines": {"activity_5": 1848.675977, "activity_10": 2948.580205, "activity_20": 3694.226416, "activity_30": 3917.288569}, "trend_signal": 0, "fair_value": 4566.726922, "relative_strength": -74.036817, "rate_of_change": -2.3682106838111534, "market_dynamics": -0.805277, "expectation": {"probability": 27.7301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1136.966675, "high": 1136.966675, "low": 1136.966675, "close": 1136.966675, "volume": 0}, "trend_line": 3992.37889, "activity_lines": {"activity_5": 1374.203109, "activity_10": 2495.681051, "activity_20": 3414.729954, "activity_30": 3726.665278}, "trend_signal": 0, "fair_value": 4539.440697, "relative_strength": -73.612408, "rate_of_change": -2.4256552876237234, "market_dynamics": -1.258923, "expectation": {"probability": 27.3988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1136.966675, "high": 1136.966675, "low": 1065.284058, "close": 1065.284058, "volume": 374}, "trend_line": 3893.299141, "activity_lines": {"activity_5": 1113.072469, "activity_10": 2094.446156, "activity_20": 3144.188252, "activity_30": 3537.820451}, "trend_signal": 0, "fair_value": 4511.261203, "relative_strength": -73.937832, "rate_of_change": -2.4817220942674605, "market_dynamics": -1.23286, "expectation": {"probability": 27.2353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1065.284058, "high": 1065.284058, "low": 1063.292969, "close": 1063.292969, "volume": 196}, "trend_line": 3794.153023, "activity_lines": {"activity_5": 1093.293408, "activity_10": 1758.850029, "activity_20": 2889.579945, "activity_30": 3355.239407}, "trend_signal": 0, "fair_value": 4482.962096, "relative_strength": -73.495177, "rate_of_change": -2.5465836148037235, "market_dynamics": -1.135432, "expectation": {"probability": 26.9466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1063.292969, "high": 1063.292969, "low": 1063.292969, "close": 1063.292969, "volume": 0}, "trend_line": 3698.494486, "activity_lines": {"activity_5": 1078.425928, "activity_10": 1489.29427, "activity_20": 2651.104141, "activity_30": 3179.054888}, "trend_signal": 0, "fair_value": 4456.324946, "relative_strength": -72.003968, "rate_of_change": -2.521209250658096, "market_dynamics": -1.114048, "expectation": {"probability": 26.5002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1063.292969, "high": 1162.049927, "low": 1063.292969, "close": 1162.049927, "volume": 76}, "trend_line": 3606.127848, "activity_lines": {"activity_5": 1101.389014, "activity_10": 1303.734688, "activity_20": 2438.166265, "activity_30": 3015.413303}, "trend_signal": 0, "fair_value": 4429.450084, "relative_strength": -68.527264, "rate_of_change": -2.4974118076865497, "market_dynamics": -1.028567, "expectation": {"probability": 27.4351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1162.049927, "high": 1162.049927, "low": 1162.049927, "close": 1162.049927, "volume": 0}, "trend_line": 3513.76121, "activity_lines": {"activity_5": 1122.679883, "activity_10": 1182.419893, "activity_20": 2240.890621, "activity_30": 2857.730857}, "trend_signal": 0, "fair_value": 4403.162879, "relative_strength": -68.402244, "rate_of_change": -2.5613800146111725, "market_dynamics": -1.059718, "expectation": {"probability": 26.9328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1162.049927, "high": 1162.049927, "low": 1162.049927, "close": 1162.049927, "volume": 0}, "trend_line": 3421.394572, "activity_lines": {"activity_5": 1142.298535, "activity_10": 1125.349885, "activity_20": 2059.064491, "activity_30": 2706.007548}, "trend_signal": 0, "fair_value": 4376.875673, "relative_strength": -67.716647, "rate_of_change": -2.6287113005041105, "market_dynamics": -1.049111, "expectation": {"probability": 26.8257, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1162.049927, "high": 1162.049927, "low": 1161.940552, "close": 1161.940552, "volume": 12}, "trend_line": 3313.305237, "activity_lines": {"activity_5": 1155.429671, "activity_10": 1132.504777, "activity_20": 1892.677457, "activity_30": 2560.236321}, "trend_signal": 0, "fair_value": 4351.997757, "relative_strength": -67.16811, "rate_of_change": -3.1592186380542406, "market_dynamics": -0.928051, "expectation": {"probability": 26.2193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1161.940552, "high": 1163.045619, "low": 1140.611084, "close": 1156.274414, "volume": 495}, "trend_line": 3200.597017, "activity_lines": {"activity_5": 1160.095589, "activity_10": 1138.175391, "activity_20": 1742.576441, "activity_30": 2421.073042}, "trend_signal": 0, "fair_value": 4326.665356, "relative_strength": -68.36384, "rate_of_change": -3.4016853847745865, "market_dynamics": -0.709283, "expectation": {"probability": 25.956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1156.274414, "high": 1156.274414, "low": 1156.274414, "close": 1156.274414, "volume": 0}, "trend_line": 3090.768876, "activity_lines": {"activity_5": 1158.562744, "activity_10": 1143.494955, "activity_20": 1609.328058, "activity_30": 2289.181261}, "trend_signal": 0, "fair_value": 4301.332955, "relative_strength": -67.037063, "rate_of_change": -3.4314892008161855, "market_dynamics": -0.56639, "expectation": {"probability": 26.136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1156.274414, "high": 1156.274414, "low": 1156.274414, "close": 1156.274414, "volume": 0}, "trend_line": 2980.940735, "activity_lines": {"activity_5": 1157.414933, "activity_10": 1148.46347, "activity_20": 1492.932306, "activity_30": 2164.375167}, "trend_signal": 0, "fair_value": 4276.000555, "relative_strength": -65.917424, "rate_of_change": -3.553424581592686, "market_dynamics": -0.393819, "expectation": {"probability": 26.0351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1156.274414, "high": 1190.22998, "low": 1156.274414, "close": 1190.22998, "volume": 209}, "trend_line": 2872.244446, "activity_lines": {"activity_5": 1167.970679, "activity_10": 1159.254674, "activity_20": 1396.62305, "activity_30": 2048.845441}, "trend_signal": 0, "fair_value": 4251.905343, "relative_strength": -63.894255, "rate_of_change": -3.6463753782075767, "market_dynamics": -0.047849, "expectation": {"probability": 26.6313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1190.22998, "high": 1204.867432, "low": 1190.22998, "close": 1204.867432, "volume": 95}, "trend_line": 2764.036072, "activity_lines": {"activity_5": 1181.526904, "activity_10": 1170.435489, "activity_20": 1318.398777, "activity_30": 1941.27273}, "trend_signal": 0, "fair_value": 4227.063191, "relative_strength": -63.343639, "rate_of_change": -3.767380389600735, "market_dynamics": 0.090518, "expectation": {"probability": 26.3137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1194.909912, "high": 1215.770996, "low": 1194.909871, "close": 1215.770996, "volume": 553}, "trend_line": 2656.19115, "activity_lines": {"activity_5": 1195.855859, "activity_10": 1181.024689, "activity_20": 1257.83506, "activity_30": 1841.384661}, "trend_signal": 0, "fair_value": 4202.283271, "relative_strength": -63.071319, "rate_of_change": -3.9017190510818986, "market_dynamics": 0.413977, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1228.486816, "high": 1228.486816, "low": 1228.486816, "close": 1228.486816, "volume": 117}, "trend_line": 2548.770089, "activity_lines": {"activity_5": 1210.456982, "activity_10": 1191.153529, "activity_20": 1215.052575, "activity_30": 1749.274704}, "trend_signal": 0, "fair_value": 4177.340162, "relative_strength": -61.592946, "rate_of_change": -4.044176602275028, "market_dynamics": 0.573152, "expectation": {"probability": 26.8955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1228.486816, "high": 1228.486816, "low": 1228.486816, "close": 1228.486816, "volume": 0}, "trend_line": 2442.838058, "activity_lines": {"activity_5": 1220.243945, "activity_10": 1200.074425, "activity_20": 1188.779739, "activity_30": 1664.095138}, "trend_signal": 0, "fair_value": 4152.849083, "relative_strength": -60.465094, "rate_of_change": -4.156201905271193, "market_dynamics": 0.522003, "expectation": {"probability": 26.2572, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1228.486816, "high": 1228.486816, "low": 1228.486816, "close": 1228.486816, "volume": 0}, "trend_line": 2336.906026, "activity_lines": {"activity_5": 1225.216748, "activity_10": 1207.787378, "activity_20": 1179.016552, "activity_30": 1585.749896}, "trend_signal": 0, "fair_value": 4128.587968, "relative_strength": -58.285514, "rate_of_change": -4.336432849205255, "market_dynamics": 0.514765, "expectation": {"probability": 26.1726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1228.486816, "high": 1228.486816, "low": 1228.486816, "close": 1228.486816, "volume": 0}, "trend_line": 2221.344682, "activity_lines": {"activity_5": 1227.639095, "activity_10": 1214.292387, "activity_20": 1185.763015, "activity_30": 1514.23898}, "trend_signal": 0, "fair_value": 4104.326853, "relative_strength": -58.224412, "rate_of_change": -4.9450573841774235, "market_dynamics": 0.40859, "expectation": {"probability": 26.0885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1279.54933, "high": 1279.54933, "low": 1276.562055, "close": 1278.921997, "volume": 176}, "trend_line": 2107.46451, "activity_lines": {"activity_5": 1245.298543, "activity_10": 1228.757497, "activity_20": 1196.877018, "activity_30": 1453.437516}, "trend_signal": 0, "fair_value": 4080.38814, "relative_strength": -55.830354, "rate_of_change": -5.126632211686639, "market_dynamics": 0.4742, "expectation": {"probability": 26.8159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1278.921997, "high": 1279.125977, "low": 1278.921997, "close": 1279.125977, "volume": 0}, "trend_line": 1993.591138, "activity_lines": {"activity_5": 1258.815918, "activity_10": 1241.029738, "activity_20": 1207.33447, "activity_30": 1399.99632}, "trend_signal": 0, "fair_value": 4056.244369, "relative_strength": -55.445038, "rate_of_change": -5.403335214408892, "market_dynamics": 0.485278, "expectation": {"probability": 26.9306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1279.125977, "high": 1279.125977, "low": 1279.125977, "close": 1279.125977, "volume": 0}, "trend_line": 1879.717765, "activity_lines": {"activity_5": 1268.957349, "activity_10": 1251.068315, "activity_20": 1217.114973, "activity_30": 1353.901794}, "trend_signal": 0, "fair_value": 4032.088789, "relative_strength": -54.376955, "rate_of_change": -5.71197227101638, "market_dynamics": 0.505792, "expectation": {"probability": 25.7837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1279.125977, "high": 1279.125977, "low": 1279.125977, "close": 1279.125977, "volume": 0}, "trend_line": 1765.844393, "activity_lines": {"activity_5": 1275.722836, "activity_10": 1258.873227, "activity_20": 1226.218527, "activity_30": 1315.153936}, "trend_signal": 0, "fair_value": 4007.933209, "relative_strength": -53.195464, "rate_of_change": -6.058003713126583, "market_dynamics": 0.544873, "expectation": {"probability": 25.7474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1279.125977, "high": 1354.447235, "low": 1279.125977, "close": 1352.266235, "volume": 73}, "trend_line": 1654.402828, "activity_lines": {"activity_5": 1303.492464, "activity_10": 1278.360076, "activity_20": 1241.269525, "activity_30": 1288.471475}, "trend_signal": 0, "fair_value": 3982.3062, "relative_strength": -50.007832, "rate_of_change": -6.310950468895596, "market_dynamics": 0.528878, "expectation": {"probability": 26.6459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1352.266235, "high": 1352.266235, "low": 1352.266235, "close": 1352.266235, "volume": 0}, "trend_line": 1542.961263, "activity_lines": {"activity_5": 1323.010132, "activity_10": 1295.166948, "activity_20": 1254.94446, "activity_30": 1268.978791}, "trend_signal": 0, "fair_value": 3956.679191, "relative_strength": -47.697001, "rate_of_change": -6.736059870903466, "market_dynamics": 0.597125, "expectation": {"probability": 25.7024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1352.266235, "high": 1352.266235, "low": 1352.266235, "close": 1352.266235, "volume": 0}, "trend_line": 1431.519698, "activity_lines": {"activity_5": 1337.638183, "activity_10": 1309.492088, "activity_20": 1267.243332, "activity_30": 1256.675886}, "trend_signal": 0, "fair_value": 3931.052183, "relative_strength": -45.401981, "rate_of_change": -7.222576980534337, "market_dynamics": 0.6538, "expectation": {"probability": 25.6135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1352.266235, "high": 1444.079834, "low": 1352.266235, "close": 1444.079834, "volume": 18}, "trend_line": 1323.138586, "activity_lines": {"activity_5": 1377.994751, "activity_10": 1338.260074, "activity_20": 1287.380564, "activity_30": 1257.486218}, "trend_signal": 0, "fair_value": 3904.253024, "relative_strength": -41.955017, "rate_of_change": -7.571052787567023, "market_dynamics": 0.708585, "expectation": {"probability": 24.9781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1444.079834, "high": 1511.802049, "low": 1444.079834, "close": 1494.87146, "volume": 334}, "trend_line": 1216.450529, "activity_lines": {"activity_5": 1424.284936, "activity_10": 1372.343029, "activity_20": 1311.012094, "activity_30": 1268.565758}, "trend_signal": 1, "fair_value": 3877.779453, "relative_strength": -37.14109, "rate_of_change": -8.063256421425235, "market_dynamics": 0.843067, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1446.071655, "high": 1483.109863, "low": 1446.071655, "close": 1483.109863, "volume": 208}, "trend_line": 1227.988635, "activity_lines": {"activity_5": 1452.271557, "activity_10": 1399.444154, "activity_20": 1331.938608, "activity_30": 1285.769586}, "trend_signal": 1, "fair_value": 3851.230488, "relative_strength": -36.422305, "rate_of_change": 0.9485059790705201, "market_dynamics": 1.001158, "expectation": {"probability": 20.637, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1483.109863, "high": 1483.109863, "low": 1483.109863, "close": 1483.109863, "volume": 0}, "trend_line": 1239.526742, "activity_lines": {"activity_5": 1471.53527, "activity_10": 1421.915769, "activity_20": 1351.335744, "activity_30": 1302.22902}, "trend_signal": 1, "fair_value": 3824.681522, "relative_strength": -34.457363, "rate_of_change": 0.9395939564212727, "market_dynamics": 1.069392, "expectation": {"probability": 21.5355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1483.109863, "high": 1534.708071, "low": 1441.589966, "close": 1441.589966, "volume": 182}, "trend_line": 1249.680851, "activity_lines": {"activity_5": 1468.236108, "activity_10": 1433.125806, "activity_20": 1365.222245, "activity_30": 1315.265357}, "trend_signal": 1, "fair_value": 3797.866403, "relative_strength": -36.782314, "rate_of_change": 0.8191924107757622, "market_dynamics": 1.18089, "expectation": {"probability": 20.1034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1439.100342, "high": 1439.100342, "low": 1427.97583, "close": 1427.97583, "volume": 789}, "trend_line": 1259.381156, "activity_lines": {"activity_5": 1454.443986, "activity_10": 1438.906654, "activity_20": 1376.453516, "activity_30": 1326.768259}, "trend_signal": 1, "fair_value": 3771.356435, "relative_strength": -36.279775, "rate_of_change": 0.7762225845292914, "market_dynamics": 1.194232, "expectation": {"probability": 20.0516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1402.749146, "high": 1402.912598, "low": 1402.749146, "close": 1402.912598, "volume": 5}, "trend_line": 1270.635441, "activity_lines": {"activity_5": 1433.371053, "activity_10": 1437.42419, "activity_20": 1384.003996, "activity_30": 1336.028352}, "trend_signal": 1, "fair_value": 3744.685806, "relative_strength": -33.373785, "rate_of_change": 0.8936361280603426, "market_dynamics": 1.009097, "expectation": {"probability": 19.8722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1359.585205, "high": 1374.625366, "low": 1359.585205, "close": 1374.625366, "volume": 273}, "trend_line": 1281.013188, "activity_lines": {"activity_5": 1408.999634, "activity_10": 1428.547927, "activity_20": 1387.847679, "activity_30": 1342.737379}, "trend_signal": 1, "fair_value": 3717.833848, "relative_strength": -32.814174, "rate_of_change": 0.8167367810733055, "market_dynamics": 0.916113, "expectation": {"probability": 19.696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1374.625366, "high": 1374.625366, "low": 1374.625366, "close": 1374.625366, "volume": 0}, "trend_line": 1291.390934, "activity_lines": {"activity_5": 1391.860514, "activity_10": 1419.265134, "activity_20": 1390.882992, "activity_30": 1348.776875}, "trend_signal": 1, "fair_value": 3690.981891, "relative_strength": -30.715389, "rate_of_change": 0.8101201531111885, "market_dynamics": 0.670895, "expectation": {"probability": 21.228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1374.625366, "high": 1374.625366, "low": 1374.625366, "close": 1374.625366, "volume": 0}, "trend_line": 1298.476782, "activity_lines": {"activity_5": 1381.953695, "activity_10": 1409.575812, "activity_20": 1393.161855, "activity_30": 1354.146838}, "trend_signal": 1, "fair_value": 3664.129933, "relative_strength": -29.867136, "rate_of_change": 0.5486989116496261, "market_dynamics": 0.424672, "expectation": {"probability": 21.2381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1374.625366, "high": 1408.390747, "low": 1374.625366, "close": 1408.390747, "volume": 300}, "trend_line": 1306.688143, "activity_lines": {"activity_5": 1387.766308, "activity_10": 1405.619121, "activity_20": 1397.960571, "activity_30": 1361.238061}, "trend_signal": 1, "fair_value": 3637.49442, "relative_strength": -26.78458, "rate_of_change": 0.632384122213756, "market_dynamics": 0.437069, "expectation": {"probability": 22.604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1408.390747, "high": 1408.390747, "low": 1408.390747, "close": 1408.390747, "volume": 0}, "trend_line": 1314.899504, "activity_lines": {"activity_5": 1394.884595, "activity_10": 1402.311321, "activity_20": 1401.902602, "activity_30": 1367.79952}, "trend_signal": 1, "fair_value": 3610.858907, "relative_strength": -26.94871, "rate_of_change": 0.62841015616378, "market_dynamics": 0.308675, "expectation": {"probability": 22.5745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1408.390747, "high": 1408.390747, "low": 1408.390747, "close": 1408.390747, "volume": 0}, "trend_line": 1323.11451, "activity_lines": {"activity_5": 1401.637671, "activity_10": 1400.575899, "activity_20": 1404.987947, "activity_30": 1373.831213}, "trend_signal": 1, "fair_value": 3584.223394, "relative_strength": -24.884134, "rate_of_change": 0.6247630313198544, "market_dynamics": 0.251182, "expectation": {"probability": 22.5319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1408.390747, "high": 1408.390747, "low": 1408.390747, "close": 1408.390747, "volume": 0}, "trend_line": 1331.518388, "activity_lines": {"activity_5": 1406.139722, "activity_10": 1400.199006, "activity_20": 1407.216607, "activity_30": 1379.332906}, "trend_signal": 1, "fair_value": 3557.985708, "relative_strength": -25.199049, "rate_of_change": 0.635158781532813, "market_dynamics": 0.180145, "expectation": {"probability": 22.3839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1480.224609, "high": 1480.224609, "low": 1480.224609, "close": 1480.224609, "volume": 100}, "trend_line": 1342.316728, "activity_lines": {"activity_5": 1432.335368, "activity_10": 1414.241344, "activity_20": 1415.670069, "activity_30": 1388.926855}, "trend_signal": 1, "fair_value": 3532.208496, "relative_strength": -20.876306, "rate_of_change": 0.8109794124750799, "market_dynamics": 0.049727, "expectation": {"probability": 23.5882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1480.224609, "high": 1480.224609, "low": 1480.224609, "close": 1480.224609, "volume": 0}, "trend_line": 1353.115067, "activity_lines": {"activity_5": 1451.491064, "activity_10": 1427.581234, "activity_20": 1423.165918, "activity_30": 1397.824138}, "trend_signal": 1, "fair_value": 3506.431284, "relative_strength": -17.850418, "rate_of_change": 0.8044553699400773, "market_dynamics": 0.015083, "expectation": {"probability": 23.584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1494.04971, "high": 1494.04971, "low": 1397.434448, "close": 1397.434448, "volume": 98}, "trend_line": 1360.021883, "activity_lines": {"activity_5": 1438.261116, "activity_10": 1424.91839, "activity_20": 1421.819378, "activity_30": 1400.683453}, "trend_signal": 1, "fair_value": 3481.258914, "relative_strength": -17.617963, "rate_of_change": 0.5104381858161613, "market_dynamics": -0.062199, "expectation": {"probability": 20.3194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1420.562378, "high": 1420.562378, "low": 1420.562378, "close": 1420.562378, "volume": 702}, "trend_line": 1367.211715, "activity_lines": {"activity_5": 1433.470898, "activity_10": 1426.560227, "activity_20": 1422.112124, "activity_30": 1404.589291}, "trend_signal": 1, "fair_value": 3457.19173, "relative_strength": -14.083093, "rate_of_change": 0.5286556113450437, "market_dynamics": 0.025335, "expectation": {"probability": 24.1789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1420.562378, "high": 1420.562378, "low": 1420.562378, "close": 1420.562378, "volume": 0}, "trend_line": 1374.038094, "activity_lines": {"activity_5": 1427.869238, "activity_10": 1427.366846, "activity_20": 1422.079651, "activity_30": 1408.03127}, "trend_signal": 1, "fair_value": 3433.124547, "relative_strength": -10.393341, "rate_of_change": 0.49929202076798246, "market_dynamics": -0.044009, "expectation": {"probability": 23.4805, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1420.77478, "high": 1420.77478, "low": 1420.77478, "close": 1420.77478, "volume": 0}, "trend_line": 1380.447693, "activity_lines": {"activity_5": 1421.526937, "activity_10": 1427.376864, "activity_20": 1421.742186, "activity_30": 1411.04654}, "trend_signal": 1, "fair_value": 3409.057589, "relative_strength": -7.400366, "rate_of_change": 0.46647898831835966, "market_dynamics": -0.030129, "expectation": {"probability": 24.4963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1420.77478, "high": 1420.77478, "low": 1317.271362, "close": 1317.271362, "volume": 113}, "trend_line": 1383.407178, "activity_lines": {"activity_5": 1384.646818, "activity_10": 1407.728999, "activity_20": 1411.221022, "activity_30": 1406.970647}, "trend_signal": 1, "fair_value": 3384.327148, "relative_strength": -11.624501, "rate_of_change": 0.21438588473919515, "market_dynamics": -0.096124, "expectation": {"probability": 26.075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1317.271362, "high": 1317.271362, "low": 1317.271362, "close": 1317.271362, "volume": 0}, "trend_line": 1386.366663, "activity_lines": {"activity_5": 1358.630249, "activity_10": 1389.73785, "activity_20": 1401.303708, "activity_30": 1402.703821}, "trend_signal": 0, "fair_value": 3360.745044, "relative_strength": -5.073295, "rate_of_change": 0.21392725490109363, "market_dynamics": -0.326962, "expectation": {"probability": 27.1203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1159.107666, "high": 1159.107666, "low": 1159.107666, "close": 1159.107666, "volume": 104}, "trend_line": 1384.054024, "activity_lines": {"activity_5": 1285.236653, "activity_10": 1344.646382, "activity_20": 1377.168899, "activity_30": 1388.04195}, "trend_signal": 0, "fair_value": 3336.14907, "relative_strength": -12.783346, "rate_of_change": -0.1668129407407707, "market_dynamics": -0.492671, "expectation": {"probability": 26.2637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1145.609365, "high": 1203.28833, "low": 1145.609365, "close": 1203.28833, "volume": 299}, "trend_line": 1381.532902, "activity_lines": {"activity_5": 1244.00026, "activity_10": 1312.120181, "activity_20": 1358.784641, "activity_30": 1376.379647}, "trend_signal": 0, "fair_value": 3311.836305, "relative_strength": -7.840231, "rate_of_change": -0.18215488386167972, "market_dynamics": -0.648713, "expectation": {"probability": 27.6572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1203.28833, "high": 1203.28833, "low": 1203.28833, "close": 1203.28833, "volume": 0}, "trend_line": 1379.00498, "activity_lines": {"activity_5": 1217.248804, "activity_10": 1283.323116, "activity_20": 1341.732865, "activity_30": 1364.879997}, "trend_signal": 0, "fair_value": 3287.523541, "relative_strength": -13.95907, "rate_of_change": -0.18297950025948712, "market_dynamics": -0.764088, "expectation": {"probability": 28.0295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1203.28833, "high": 1203.28833, "low": 1203.28833, "close": 1203.28833, "volume": 0}, "trend_line": 1376.477059, "activity_lines": {"activity_5": 1204.996444, "activity_10": 1259.561255, "activity_20": 1325.81586, "activity_30": 1353.543439}, "trend_signal": 0, "fair_value": 3264.843989, "relative_strength": -12.672147, "rate_of_change": -0.18331485648441084, "market_dynamics": -0.862734, "expectation": {"probability": 27.992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1203.28833, "high": 1226.798096, "low": 1203.28833, "close": 1226.798096, "volume": 130}, "trend_line": 1374.732796, "activity_lines": {"activity_5": 1208.179541, "activity_10": 1245.109102, "activity_20": 1313.20782, "activity_30": 1343.886732}, "trend_signal": 0, "fair_value": 3242.315142, "relative_strength": -12.266057, "rate_of_change": -0.12671936583289226, "market_dynamics": -0.842779, "expectation": {"probability": 28.4357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1226.798096, "high": 1226.798096, "low": 1226.798096, "close": 1226.798096, "volume": 0}, "trend_line": 1370.550525, "activity_lines": {"activity_5": 1217.39419, "activity_10": 1233.759428, "activity_20": 1301.438421, "activity_30": 1334.342558}, "trend_signal": 0, "fair_value": 3220.066999, "relative_strength": -14.532481, "rate_of_change": -0.3042242835967013, "market_dynamics": -0.88418, "expectation": {"probability": 28.9052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1226.798096, "high": 1226.798096, "low": 1226.798096, "close": 1226.798096, "volume": 0}, "trend_line": 1366.368254, "activity_lines": {"activity_5": 1222.096143, "activity_10": 1225.932742, "activity_20": 1290.372961, "activity_30": 1325.068207}, "trend_signal": 0, "fair_value": 3200.185728, "relative_strength": -15.268847, "rate_of_change": -0.30515263200531245, "market_dynamics": -0.856333, "expectation": {"probability": 28.8667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1226.798096, "high": 1226.798096, "low": 1226.798096, "close": 1226.798096, "volume": 0}, "trend_line": 1362.185982, "activity_lines": {"activity_5": 1225.230778, "activity_10": 1221.629042, "activity_20": 1280.01144, "activity_30": 1316.063681}, "trend_signal": 0, "fair_value": 3180.304457, "relative_strength": -14.564371, "rate_of_change": -0.30608673670195, "market_dynamics": -0.806782, "expectation": {"probability": 28.8667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1226.798096, "high": 1226.798096, "low": 1226.798096, "close": 1226.798096, "volume": 0}, "trend_line": 1354.943258, "activity_lines": {"activity_5": 1226.798096, "activity_10": 1220.852191, "activity_20": 1270.353859, "activity_30": 1307.328979}, "trend_signal": 0, "fair_value": 3160.42211, "relative_strength": -14.957419, "rate_of_change": -0.5316986149986642, "market_dynamics": -0.808463, "expectation": {"probability": 27.787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1226.798096, "high": 1226.798096, "low": 1226.798096, "close": 1226.798096, "volume": 0}, "trend_line": 1346.007479, "activity_lines": {"activity_5": 1226.798096, "activity_10": 1221.720308, "activity_20": 1261.561005, "activity_30": 1299.061549}, "trend_signal": 0, "fair_value": 3140.539762, "relative_strength": -13.975775, "rate_of_change": -0.6594947018807124, "market_dynamics": -0.794475, "expectation": {"probability": 27.787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1226.968872, "high": 1226.968872, "low": 1226.968872, "close": 1226.968872, "volume": 0}, "trend_line": 1337.469446, "activity_lines": {"activity_5": 1226.855021, "activity_10": 1224.264444, "activity_20": 1253.649142, "activity_30": 1291.381639}, "trend_signal": 0, "fair_value": 3120.658509, "relative_strength": -12.154751, "rate_of_change": -0.6343228498509733, "market_dynamics": -0.714484, "expectation": {"probability": 28.3528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1226.968872, "high": 1255.364058, "low": 1215.51123, "close": 1215.51123, "volume": 55}, "trend_line": 1328.549491, "activity_lines": {"activity_5": 1223.081348, "activity_10": 1223.491533, "activity_20": 1245.509989, "activity_30": 1283.513367}, "trend_signal": 0, "fair_value": 3101.207829, "relative_strength": -14.618865, "rate_of_change": -0.6669277587370076, "market_dynamics": -0.58527, "expectation": {"probability": 28.2585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1215.51123, "high": 1215.51123, "low": 1215.51123, "close": 1215.51123, "volume": 0}, "trend_line": 1321.013533, "activity_lines": {"activity_5": 1220.060132, "activity_10": 1222.496387, "activity_20": 1238.28931, "activity_30": 1276.220576}, "trend_signal": 0, "fair_value": 3081.757148, "relative_strength": -15.401037, "rate_of_change": -0.5672320113816472, "market_dynamics": -0.371818, "expectation": {"probability": 28.8186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1215.51123, "high": 1215.51123, "low": 1215.51123, "close": 1215.51123, "volume": 0}, "trend_line": 1313.93138, "activity_lines": {"activity_5": 1217.791373, "activity_10": 1221.279006, "activity_20": 1232.32917, "activity_30": 1269.413976}, "trend_signal": 0, "fair_value": 3062.306468, "relative_strength": -13.361361, "rate_of_change": -0.5361150982243618, "market_dynamics": -0.122506, "expectation": {"probability": 28.8667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1215.51123, "high": 1317.136108, "low": 1215.51123, "close": 1300.198486, "volume": 103}, "trend_line": 1310.507576, "activity_lines": {"activity_5": 1244.504158, "activity_10": 1235.237074, "activity_20": 1235.695024, "activity_30": 1268.527982}, "trend_signal": 0, "fair_value": 3043.398654, "relative_strength": -6.910698, "rate_of_change": -0.2605770782337216, "market_dynamics": 0.348087, "expectation": {"probability": 27.6507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1300.198486, "high": 1307.172852, "low": 1300.198486, "close": 1307.172852, "volume": 29}, "trend_line": 1308.259159, "activity_lines": {"activity_5": 1268.648372, "activity_10": 1249.128655, "activity_20": 1240.188131, "activity_30": 1268.312839}, "trend_signal": 0, "fair_value": 3024.535548, "relative_strength": -8.190053, "rate_of_change": -0.1715684091550813, "market_dynamics": 0.726967, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1307.172852, "high": 1307.172852, "low": 1307.172852, "close": 1307.172852, "volume": 0}, "trend_line": 1306.010742, "activity_lines": {"activity_5": 1287.445654, "activity_10": 1261.558878, "activity_20": 1245.221188, "activity_30": 1268.242755}, "trend_signal": 0, "fair_value": 3005.672442, "relative_strength": -7.521042, "rate_of_change": -0.17186327223718045, "market_dynamics": 0.953165, "expectation": {"probability": 26.8662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1307.172852, "high": 1307.172852, "low": 1307.172852, "close": 1307.172852, "volume": 0}, "trend_line": 1303.762325, "activity_lines": {"activity_5": 1300.132162, "activity_10": 1272.527741, "activity_20": 1250.794195, "activity_30": 1268.317729}, "trend_signal": 0, "fair_value": 2986.809336, "relative_strength": -9.370369, "rate_of_change": -0.17215915058683473, "market_dynamics": 1.1352, "expectation": {"probability": 26.8662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1307.172852, "high": 1307.172852, "low": 1307.172852, "close": 1307.172852, "volume": 0}, "trend_line": 1300.388395, "activity_lines": {"activity_5": 1306.707894, "activity_10": 1282.035245, "activity_20": 1256.908164, "activity_30": 1268.537763}, "trend_signal": 0, "fair_value": 2967.94623, "relative_strength": -9.75475, "rate_of_change": -0.25878413076554985, "market_dynamics": 1.062688, "expectation": {"probability": 26.7693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1307.172852, "high": 1307.172852, "low": 1307.172852, "close": 1307.172852, "volume": 0}, "trend_line": 1297.014465, "activity_lines": {"activity_5": 1307.172852, "activity_10": 1290.08139, "activity_20": 1263.070221, "activity_30": 1268.97547}, "trend_signal": 0, "fair_value": 2945.79075, "relative_strength": -11.072113, "rate_of_change": -0.25945556058272673, "market_dynamics": 1.008607, "expectation": {"probability": 25.9778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1330.088135, "high": 1330.088135, "low": 1325.255981, "close": 1325.255981, "volume": 850}, "trend_line": 1294.243306, "activity_lines": {"activity_5": 1313.200562, "activity_10": 1299.954017, "activity_20": 1271.002569, "activity_30": 1270.797504}, "trend_signal": 0, "fair_value": 2923.751188, "relative_strength": -9.003166, "rate_of_change": -0.21365675362763958, "market_dynamics": 1.101488, "expectation": {"probability": 26.9314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1325.255981, "high": 1325.255981, "low": 1325.255981, "close": 1325.255981, "volume": 0}, "trend_line": 1291.472148, "activity_lines": {"activity_5": 1318.022729, "activity_10": 1308.039606, "activity_20": 1278.143735, "activity_30": 1272.798321}, "trend_signal": 0, "fair_value": 2902.318036, "relative_strength": -11.521109, "rate_of_change": -0.21411414586060945, "market_dynamics": 1.097799, "expectation": {"probability": 26.6925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1325.255981, "high": 1325.255981, "low": 1325.255981, "close": 1325.255981, "volume": 0}, "trend_line": 1286.306527, "activity_lines": {"activity_5": 1321.639355, "activity_10": 1314.129836, "activity_20": 1284.704102, "activity_30": 1274.977923}, "trend_signal": 0, "fair_value": 2880.884885, "relative_strength": -13.263489, "rate_of_change": -0.3999792800796894, "market_dynamics": 1.090348, "expectation": {"probability": 26.6067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1325.255981, "high": 1325.469116, "low": 1325.255981, "close": 1325.469116, "volume": 0}, "trend_line": 1281.14801, "activity_lines": {"activity_5": 1324.121484, "activity_10": 1318.263459, "activity_20": 1290.70397, "activity_30": 1277.504542}, "trend_signal": 0, "fair_value": 2859.453099, "relative_strength": -12.206517, "rate_of_change": -0.4010332600916552, "market_dynamics": 1.083746, "expectation": {"probability": 27.2214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1325.469116, "high": 1325.469116, "low": 1325.469116, "close": 1325.469116, "volume": 0}, "trend_line": 1278.749166, "activity_lines": {"activity_5": 1325.383862, "activity_10": 1320.397847, "activity_20": 1296.122024, "activity_30": 1280.363968}, "trend_signal": 1, "fair_value": 2838.0202, "relative_strength": -13.566424, "rate_of_change": -0.18724175358942746, "market_dynamics": 0.956147, "expectation": {"probability": 24.879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1325.469116, "high": 1325.469116, "low": 1325.469116, "close": 1325.469116, "volume": 0}, "trend_line": 1275.57939, "activity_lines": {"activity_5": 1325.426489, "activity_10": 1322.072769, "activity_20": 1301.070216, "activity_30": 1283.378159}, "trend_signal": 1, "fair_value": 2816.5873, "relative_strength": -12.91719, "rate_of_change": -0.24788098278219767, "market_dynamics": 0.813937, "expectation": {"probability": 24.839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1340.496105, "high": 1340.496105, "low": 1330.302124, "close": 1330.302124, "volume": 264}, "trend_line": 1272.570715, "activity_lines": {"activity_5": 1327.06591, "activity_10": 1324.293761, "activity_20": 1306.008833, "activity_30": 1286.908657}, "trend_signal": 1, "fair_value": 2799.066453, "relative_strength": -10.38521, "rate_of_change": -0.23586732614110667, "market_dynamics": 0.757497, "expectation": {"probability": 25.0237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1330.302124, "high": 1330.302124, "low": 1330.302124, "close": 1330.302124, "volume": 0}, "trend_line": 1269.55496, "activity_lines": {"activity_5": 1328.368921, "activity_10": 1326.09422, "activity_20": 1310.454573, "activity_30": 1290.633265}, "trend_signal": 1, "fair_value": 2781.545607, "relative_strength": -11.816875, "rate_of_change": -0.23698132956015153, "market_dynamics": 0.617984, "expectation": {"probability": 25.7552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1330.302124, "high": 1330.302124, "low": 1330.302124, "close": 1330.302124, "volume": 0}, "trend_line": 1269.989319, "activity_lines": {"activity_5": 1329.335522, "activity_10": 1327.474148, "activity_20": 1314.407437, "activity_30": 1294.552436}, "trend_signal": 1, "fair_value": 2763.514343, "relative_strength": -10.647394, "rate_of_change": 0.03421348533033071, "market_dynamics": 0.480843, "expectation": {"probability": 25.0791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1330.302124, "high": 1330.302124, "low": 1316.45105, "close": 1316.45105, "volume": 172}, "trend_line": 1269.961975, "activity_lines": {"activity_5": 1325.362899, "activity_10": 1325.915165, "activity_20": 1316.548275, "activity_30": 1297.549967}, "trend_signal": 1, "fair_value": 2744.890898, "relative_strength": -13.472746, "rate_of_change": -0.0021530889741352725, "market_dynamics": 0.45859, "expectation": {"probability": 23.3219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1316.45105, "high": 1316.45105, "low": 1316.45105, "close": 1316.45105, "volume": 0}, "trend_line": 1275.206755, "activity_lines": {"activity_5": 1321.99148, "activity_10": 1324.187489, "activity_20": 1318.262194, "activity_30": 1300.549263}, "trend_signal": 1, "fair_value": 2726.267453, "relative_strength": -13.817186, "rate_of_change": 0.4129871683756509, "market_dynamics": 0.275156, "expectation": {"probability": 23.9207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1316.45105, "high": 1316.45105, "low": 1316.45105, "close": 1316.45105, "volume": 0}, "trend_line": 1278.978845, "activity_lines": {"activity_5": 1319.221265, "activity_10": 1322.619902, "activity_20": 1319.550007, "activity_30": 1303.210185}, "trend_signal": 1, "fair_value": 2707.644008, "relative_strength": -11.770544, "rate_of_change": 0.2958022285570595, "market_dynamics": 0.16056, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1316.45105, "high": 1316.45105, "low": 1316.45105, "close": 1316.45105, "volume": 0}, "trend_line": 1282.750936, "activity_lines": {"activity_5": 1317.374455, "activity_10": 1321.212405, "activity_20": 1320.357155, "activity_30": 1305.627746}, "trend_signal": 1, "fair_value": 2689.020563, "relative_strength": -10.542415, "rate_of_change": 0.29492989776541756, "market_dynamics": 0.041204, "expectation": {"probability": 23.6538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1316.45105, "high": 1316.45105, "low": 1316.45105, "close": 1316.45105, "volume": 0}, "trend_line": 1286.523027, "activity_lines": {"activity_5": 1316.45105, "activity_10": 1319.964997, "activity_20": 1320.683636, "activity_30": 1307.801947}, "trend_signal": 1, "fair_value": 2669.96492, "relative_strength": -12.317803, "rate_of_change": 0.29406261918331167, "market_dynamics": -0.086287, "expectation": {"probability": 24.0834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1316.45105, "high": 1316.45105, "low": 1316.45105, "close": 1316.45105, "volume": 0}, "trend_line": 1289.511458, "activity_lines": {"activity_5": 1316.45105, "activity_10": 1318.881554, "activity_20": 1320.529452, "activity_30": 1309.732788}, "trend_signal": 1, "fair_value": 2650.306346, "relative_strength": -11.488984, "rate_of_change": 0.23228740856419908, "market_dynamics": -0.223419, "expectation": {"probability": 23.4345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1316.45105, "high": 1316.45105, "low": 1316.45105, "close": 1316.45105, "volume": 0}, "trend_line": 1292.49989, "activity_lines": {"activity_5": 1316.45105, "activity_10": 1317.962076, "activity_20": 1320.297875, "activity_30": 1311.470826}, "trend_signal": 1, "fair_value": 2630.646321, "relative_strength": -12.790132, "rate_of_change": 0.23174916216991864, "market_dynamics": -0.344315, "expectation": {"probability": 22.3795, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1316.45105, "high": 1316.599243, "low": 1316.45105, "close": 1316.599243, "volume": 0}, "trend_line": 1295.493262, "activity_lines": {"activity_5": 1316.500448, "activity_10": 1317.233507, "activity_20": 1320.036229, "activity_30": 1313.025623}, "trend_signal": 1, "fair_value": 2612.197497, "relative_strength": -11.199953, "rate_of_change": 0.23159553228278484, "market_dynamics": -0.455046, "expectation": {"probability": 22.5122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1316.599243, "high": 1316.599243, "low": 1316.599243, "close": 1316.599243, "volume": 0}, "trend_line": 1298.486633, "activity_lines": {"activity_5": 1316.539966, "activity_10": 1316.754082, "activity_20": 1319.729696, "activity_30": 1314.387299}, "trend_signal": 1, "fair_value": 2593.748674, "relative_strength": -12.892643, "rate_of_change": 0.23106032951331745, "market_dynamics": -0.561856, "expectation": {"probability": 23.3599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1316.599243, "high": 1316.599243, "low": 1316.599243, "close": 1316.599243, "volume": 0}, "trend_line": 1301.480005, "activity_lines": {"activity_5": 1316.569604, "activity_10": 1316.523799, "activity_20": 1319.378276, "activity_30": 1315.555854}, "trend_signal": 1, "fair_value": 2575.639052, "relative_strength": -10.296652, "rate_of_change": 0.23052774852861413, "market_dynamics": -0.583325, "expectation": {"probability": 23.2541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1316.599243, "high": 1389.151264, "low": 1316.599243, "close": 1385.264526, "volume": 296}, "trend_line": 1306.762219, "activity_lines": {"activity_5": 1339.477791, "activity_10": 1329.027257, "activity_20": 1325.521518, "activity_30": 1320.961307}, "trend_signal": 1, "fair_value": 2557.969593, "relative_strength": -7.840578, "rate_of_change": 0.4058620939013249, "market_dynamics": -0.12205, "expectation": {"probability": 23.2407, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1385.264526, "high": 1385.264526, "low": 1385.264526, "close": 1385.264526, "volume": 0}, "trend_line": 1312.038741, "activity_lines": {"activity_5": 1357.798413, "activity_10": 1340.279561, "activity_20": 1331.292895, "activity_30": 1326.025972}, "trend_signal": 1, "fair_value": 2539.251174, "relative_strength": -8.737102, "rate_of_change": 0.4037859316163865, "market_dynamics": 0.279986, "expectation": {"probability": 22.6497, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1385.264526, "high": 1385.264526, "low": 1385.264526, "close": 1385.264526, "volume": 0}, "trend_line": 1317.697184, "activity_lines": {"activity_5": 1371.531469, "activity_10": 1350.28071, "activity_20": 1336.778518, "activity_30": 1330.750217}, "trend_signal": 1, "fair_value": 2520.532755, "relative_strength": -9.600932, "rate_of_change": 0.4312710305861337, "market_dynamics": 0.710746, "expectation": {"probability": 22.5923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1385.264526, "high": 1385.264526, "low": 1385.264526, "close": 1385.264526, "volume": 0}, "trend_line": 1323.355627, "activity_lines": {"activity_5": 1380.68684, "activity_10": 1359.030706, "activity_20": 1341.978385, "activity_30": 1335.1094}, "trend_signal": 1, "fair_value": 2500.419554, "relative_strength": -8.253225, "rate_of_change": 0.4294190705350863, "market_dynamics": 1.14931, "expectation": {"probability": 21.9503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1385.264526, "high": 1385.264526, "low": 1362.950806, "close": 1362.950806, "volume": 8}, "trend_line": 1328.27028, "activity_lines": {"activity_5": 1377.826619, "activity_10": 1362.472507, "activity_20": 1344.767382, "activity_30": 1337.663928}, "trend_signal": 1, "fair_value": 2479.978277, "relative_strength": -13.27016, "rate_of_change": 0.37137810122449, "market_dynamics": 1.044287, "expectation": {"probability": 20.5431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1362.950806, "high": 1362.950806, "low": 1349.935303, "close": 1349.935303, "volume": 652}, "trend_line": 1329.928174, "activity_lines": {"activity_5": 1367.537793, "activity_10": 1362.702404, "activity_20": 1346.138322, "activity_30": 1339.061671}, "trend_signal": 1, "fair_value": 2459.453567, "relative_strength": -14.27227, "rate_of_change": 0.1248160125964681, "market_dynamics": 1.04272, "expectation": {"probability": 20.4893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1349.935303, "high": 1384.267944, "low": 1349.935303, "close": 1384.267944, "volume": 10}, "trend_line": 1332.49801, "activity_lines": {"activity_5": 1371.048462, "activity_10": 1368.565794, "activity_20": 1350.662532, "activity_30": 1342.567463}, "trend_signal": 1, "fair_value": 2439.148938, "relative_strength": -11.408351, "rate_of_change": 0.1932311872355389, "market_dynamics": 0.989709, "expectation": {"probability": 20.6664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1384.267944, "high": 1384.267944, "low": 1384.267944, "close": 1384.267944, "volume": 0}, "trend_line": 1335.067847, "activity_lines": {"activity_5": 1374.62557, "activity_10": 1373.196149, "activity_20": 1354.906747, "activity_30": 1345.907458}, "trend_signal": 1, "fair_value": 2418.844309, "relative_strength": -10.796034, "rate_of_change": 0.19285859946612655, "market_dynamics": 0.91668, "expectation": {"probability": 21.837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1384.267944, "high": 1384.267944, "low": 1384.267944, "close": 1384.267944, "volume": 0}, "trend_line": 1337.637683, "activity_lines": {"activity_5": 1378.269116, "activity_10": 1376.596165, "activity_20": 1358.893983, "activity_30": 1349.081658}, "trend_signal": 1, "fair_value": 2398.539681, "relative_strength": -4.840769, "rate_of_change": 0.1924872961156629, "market_dynamics": 0.890952, "expectation": {"probability": 21.8292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1384.267944, "high": 1384.267944, "low": 1384.267944, "close": 1384.267944, "volume": 0}, "trend_line": 1340.207519, "activity_lines": {"activity_5": 1381.979101, "activity_10": 1378.76584, "activity_20": 1362.624238, "activity_30": 1352.090062}, "trend_signal": 1, "fair_value": 2378.235052, "relative_strength": -1.905863, "rate_of_change": 0.19211749434544922, "market_dynamics": 0.801667, "expectation": {"probability": 21.7825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1389.0, "close": 1389.0, "volume": 0}, "trend_line": 1342.935091, "activity_lines": {"activity_5": 1385.845296, "activity_10": 1380.565549, "activity_20": 1366.548186, "activity_30": 1355.237964}, "trend_signal": 1, "fair_value": 2361.782216, "relative_strength": 1.234543, "rate_of_change": 0.20351863135607504, "market_dynamics": 0.73424, "expectation": {"probability": 19.3726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1389.0, "close": 1389.0, "volume": 0}, "trend_line": 1345.059892, "activity_lines": {"activity_5": 1387.107178, "activity_10": 1382.297341, "activity_20": 1370.126662, "activity_30": 1358.209894}, "trend_signal": 1, "fair_value": 2345.329381, "relative_strength": -2.291441, "rate_of_change": 0.1582206775472467, "market_dynamics": 0.658543, "expectation": {"probability": 22.7016, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1389.0, "close": 1389.0, "volume": 0}, "trend_line": 1347.184692, "activity_lines": {"activity_5": 1388.053589, "activity_10": 1383.961215, "activity_20": 1373.359667, "activity_30": 1361.044739}, "trend_signal": 1, "fair_value": 2328.876545, "relative_strength": -6.038714, "rate_of_change": 0.15797066083359582, "market_dynamics": 0.564774, "expectation": {"probability": 22.6855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1389.0, "close": 1389.0, "volume": 0}, "trend_line": 1349.309493, "activity_lines": {"activity_5": 1388.68453, "activity_10": 1385.557171, "activity_20": 1376.2472, "activity_30": 1363.742501}, "trend_signal": 1, "fair_value": 2311.619091, "relative_strength": -6.242852, "rate_of_change": 0.15772158135537467, "market_dynamics": 0.440348, "expectation": {"probability": 21.9504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1389.0, "close": 1389.0, "volume": 0}, "trend_line": 1351.427189, "activity_lines": {"activity_5": 1389.0, "activity_10": 1387.085209, "activity_20": 1378.789263, "activity_30": 1366.303179}, "trend_signal": 1, "fair_value": 2294.744486, "relative_strength": -5.737541, "rate_of_change": 0.15694664648742848, "market_dynamics": 0.206969, "expectation": {"probability": 21.7151, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1389.0, "close": 1389.0, "volume": 0}, "trend_line": 1353.544885, "activity_lines": {"activity_5": 1389.0, "activity_10": 1388.139626, "activity_20": 1380.985854, "activity_30": 1368.727231}, "trend_signal": 1, "fair_value": 2278.979374, "relative_strength": -4.827061, "rate_of_change": 0.15670070997809588, "market_dynamics": -0.002172, "expectation": {"probability": 22.5876, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1389.0, "close": 1389.0, "volume": 0}, "trend_line": 1355.662581, "activity_lines": {"activity_5": 1389.0, "activity_10": 1388.483776, "activity_20": 1382.836974, "activity_30": 1371.014658}, "trend_signal": 1, "fair_value": 2262.092006, "relative_strength": -2.805447, "rate_of_change": 0.15645554303136563, "market_dynamics": -0.174935, "expectation": {"probability": 21.8149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1389.0, "close": 1389.0, "volume": 0}, "trend_line": 1357.619177, "activity_lines": {"activity_5": 1389.0, "activity_10": 1388.741888, "activity_20": 1384.342623, "activity_30": 1373.165459}, "trend_signal": 1, "fair_value": 2245.204638, "relative_strength": -5.428394, "rate_of_change": 0.14432765405066458, "market_dynamics": -0.292, "expectation": {"probability": 21.7222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1389.0, "close": 1389.0, "volume": 0}, "trend_line": 1359.575773, "activity_lines": {"activity_5": 1389.0, "activity_10": 1388.913963, "activity_20": 1385.503507, "activity_30": 1375.190028}, "trend_signal": 1, "fair_value": 2228.317269, "relative_strength": -2.749848, "rate_of_change": 0.14411964954145534, "market_dynamics": -0.217083, "expectation": {"probability": 21.6302, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1389.0, "high": 1389.0, "low": 1389.0, "close": 1389.0, "volume": 0}, "trend_line": 1361.532369, "activity_lines": {"activity_5": 1389.0, "activity_10": 1389.0, "activity_20": 1386.319625, "activity_30": 1377.088366}, "trend_signal": 1, "fair_value": 2211.429901, "relative_strength": -3.197956, "rate_of_change": 0.1439122437201586, "market_dynamics": -0.253141, "expectation": {"probability": 21.539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1389.0, "high": 1466.0, "low": 1389.0, "close": 1466.0, "volume": 400}, "trend_line": 1366.517334, "activity_lines": {"activity_5": 1414.666667, "activity_10": 1403.0, "activity_20": 1394.124311, "activity_30": 1383.828213}, "trend_signal": 1, "fair_value": 2195.431735, "relative_strength": 1.774222, "rate_of_change": 0.3661290112155882, "market_dynamics": 0.016415, "expectation": {"probability": 18.4928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0173750e-c11b-4507-94e8-066cf479728e/", "share_image": "https://sharemaestro.com/terminal/0173750e-c11b-4507-94e8-066cf479728e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}