{"ticker": {"uuid": "0174e409-a137-4fe8-9a7c-689b1726395f", "symbol": "NOEJ", "name": "NORMA Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOEJ rose 22.97%, moving from 14.54 to 17.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.03 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 48.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.88"}, {"label": "12-Week Change", "value": "22.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.03"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.360001, "high": 18.4, "low": 17.299999, "close": 17.879999, "volume": 375042}, "trend_line": 15.85758, "activity_lines": {"activity_5": 17.48188, "activity_10": 17.385548, "activity_20": 16.760281, "activity_30": 16.36691}, "trend_signal": 1, "fair_value": 14.98913, "relative_strength": 11.034322, "rate_of_change": 0.7454394295997636, "market_dynamics": 0.730201, "expectation": {"probability": 48.0451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.193377, "high": 15.694466, "low": 15.070468, "close": 15.448648, "volume": 151755}, "trend_line": 18.727427, "activity_lines": {"activity_5": 15.509787, "activity_10": 15.85055, "activity_20": 17.065114, "activity_30": 18.081882}, "trend_signal": 0, "fair_value": 26.194085, "relative_strength": -17.789846, "rate_of_change": 0.06027416114407485, "market_dynamics": -1.310098, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.448648, "high": 15.61883, "low": 15.070468, "close": 15.250103, "volume": 252621}, "trend_line": 18.715567, "activity_lines": {"activity_5": 15.359145, "activity_10": 15.679854, "activity_20": 16.761901, "activity_30": 17.857539}, "trend_signal": 0, "fair_value": 26.160279, "relative_strength": -19.870663, "rate_of_change": -0.0633295753869373, "market_dynamics": -1.243924, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.221741, "high": 15.316286, "low": 14.749016, "close": 15.013741, "volume": 217366}, "trend_line": 18.659108, "activity_lines": {"activity_5": 15.209134, "activity_10": 15.514314, "activity_20": 16.477652, "activity_30": 17.618711}, "trend_signal": 0, "fair_value": 26.11552, "relative_strength": -18.147666, "rate_of_change": -0.3016686590366205, "market_dynamics": -1.157579, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.919197, "high": 16.242826, "low": 14.824653, "close": 15.051559, "volume": 346522}, "trend_line": 18.589834, "activity_lines": {"activity_5": 15.13728, "activity_10": 15.383842, "activity_20": 16.233221, "activity_30": 17.385966}, "trend_signal": 0, "fair_value": 26.06033, "relative_strength": -16.944692, "rate_of_change": -0.37126104849170743, "market_dynamics": -1.05425, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.174467, "high": 15.41083, "low": 14.890833, "close": 15.061014, "volume": 181163}, "trend_line": 18.495171, "activity_lines": {"activity_5": 15.100092, "activity_10": 15.281389, "activity_20": 16.025554, "activity_30": 17.1583}, "trend_signal": 0, "fair_value": 26.002617, "relative_strength": -15.19743, "rate_of_change": -0.5092191786112807, "market_dynamics": -0.863361, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.061015, "high": 15.240651, "low": 14.550472, "close": 14.767925, "volume": 187718}, "trend_line": 18.379723, "activity_lines": {"activity_5": 14.96773, "activity_10": 15.143354, "activity_20": 15.813376, "activity_30": 16.917833}, "trend_signal": 0, "fair_value": 25.945947, "relative_strength": -16.880024, "rate_of_change": -0.6242061779261228, "market_dynamics": -0.751348, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.853015, "high": 16.157736, "low": 14.853015, "close": 15.968644, "volume": 172746}, "trend_line": 18.285939, "activity_lines": {"activity_5": 15.280988, "activity_10": 15.253026, "activity_20": 15.738777, "activity_30": 16.762279}, "trend_signal": 0, "fair_value": 25.883266, "relative_strength": -11.186761, "rate_of_change": -0.5102579619943098, "market_dynamics": -0.4332, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.06319, "high": 16.223917, "low": 15.335194, "close": 15.49592, "volume": 266747}, "trend_line": 18.175173, "activity_lines": {"activity_5": 15.388769, "activity_10": 15.285343, "activity_20": 15.641647, "activity_30": 16.582278}, "trend_signal": 0, "fair_value": 25.826431, "relative_strength": -13.201745, "rate_of_change": -0.605744118472659, "market_dynamics": -0.184997, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.533739, "high": 16.110464, "low": 15.183922, "close": 16.110464, "volume": 257966}, "trend_line": 17.934341, "activity_lines": {"activity_5": 15.669253, "activity_10": 15.438506, "activity_20": 15.624464, "activity_30": 16.449071}, "trend_signal": 0, "fair_value": 25.783309, "relative_strength": -10.706803, "rate_of_change": -1.325060289659972, "market_dynamics": 0.179202, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.110464, "high": 16.365734, "low": 15.874102, "close": 16.053736, "volume": 223510}, "trend_line": 17.703246, "activity_lines": {"activity_5": 15.860234, "activity_10": 15.570697, "activity_20": 15.619234, "activity_30": 16.327742}, "trend_signal": 0, "fair_value": 25.743532, "relative_strength": -9.074933, "rate_of_change": -1.2885614252567175, "market_dynamics": 0.465836, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.015921, "high": 16.696642, "low": 15.647192, "close": 16.592642, "volume": 253955}, "trend_line": 17.468082, "activity_lines": {"activity_5": 16.164669, "activity_10": 15.783509, "activity_20": 15.68348, "activity_30": 16.25609}, "trend_signal": 0, "fair_value": 25.69148, "relative_strength": -5.028921, "rate_of_change": -1.3283665605731347, "market_dynamics": 0.633929, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.677733, "high": 16.677733, "low": 15.391922, "close": 15.9781, "volume": 210662}, "trend_line": 17.20203, "activity_lines": {"activity_5": 16.142608, "activity_10": 15.863786, "activity_20": 15.694465, "activity_30": 16.159962}, "trend_signal": 0, "fair_value": 25.629421, "relative_strength": -7.645243, "rate_of_change": -1.5230750576966516, "market_dynamics": 0.648171, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.864647, "high": 16.791187, "low": 15.760647, "close": 16.356279, "volume": 176198}, "trend_line": 16.99326, "activity_lines": {"activity_5": 16.245977, "activity_10": 15.999587, "activity_20": 15.750607, "activity_30": 16.105397}, "trend_signal": 0, "fair_value": 25.569563, "relative_strength": -5.224408, "rate_of_change": -1.213635832515123, "market_dynamics": 0.595682, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.450827, "high": 16.564281, "low": 14.682834, "close": 15.486466, "volume": 234198}, "trend_line": 16.75672, "activity_lines": {"activity_5": 16.002051, "activity_10": 15.95283, "activity_20": 15.724899, "activity_30": 16.008185}, "trend_signal": 0, "fair_value": 25.502106, "relative_strength": -7.900782, "rate_of_change": -1.391963637347972, "market_dynamics": 0.58662, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.221741, "high": 15.770101, "low": 15.165014, "close": 15.458103, "volume": 151440}, "trend_line": 16.606138, "activity_lines": {"activity_5": 15.790271, "activity_10": 15.893009, "activity_20": 15.701308, "activity_30": 15.924403}, "trend_signal": 0, "fair_value": 25.451544, "relative_strength": -7.315971, "rate_of_change": -0.8986364873316496, "market_dynamics": 0.388964, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.590467, "high": 16.337372, "low": 14.796288, "close": 15.013741, "volume": 187361}, "trend_line": 16.45176, "activity_lines": {"activity_5": 15.470078, "activity_10": 15.745175, "activity_20": 15.638143, "activity_30": 15.821668}, "trend_signal": 0, "fair_value": 25.393303, "relative_strength": -12.766329, "rate_of_change": -0.9296442074611281, "market_dynamics": 0.260721, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.127196, "high": 15.505375, "low": 14.181747, "close": 15.013741, "volume": 284923}, "trend_line": 16.262498, "activity_lines": {"activity_5": 15.255146, "activity_10": 15.592872, "activity_20": 15.581506, "activity_30": 15.728893}, "trend_signal": 0, "fair_value": 25.31394, "relative_strength": -12.806216, "rate_of_change": -1.1504057924501658, "market_dynamics": 0.234595, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.344649, "high": 15.382467, "low": 14.65447, "close": 14.871924, "volume": 181033}, "trend_line": 16.091764, "activity_lines": {"activity_5": 15.057232, "activity_10": 15.432146, "activity_20": 15.518161, "activity_30": 15.639178}, "trend_signal": 0, "fair_value": 25.22277, "relative_strength": -17.070164, "rate_of_change": -1.0498633112821874, "market_dynamics": 0.050344, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.117742, "high": 15.117742, "low": 14.38029, "close": 14.730107, "volume": 128138}, "trend_line": 15.92426, "activity_lines": {"activity_5": 14.911003, "activity_10": 15.25698, "activity_20": 15.446667, "activity_30": 15.551329}, "trend_signal": 0, "fair_value": 25.11103, "relative_strength": -18.182647, "rate_of_change": -1.0409300061820506, "market_dynamics": -0.09738, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.720652, "high": 14.928651, "low": 14.437017, "close": 14.626107, "volume": 178559}, "trend_line": 15.749616, "activity_lines": {"activity_5": 14.780531, "activity_10": 15.088002, "activity_20": 15.36905, "activity_30": 15.467577}, "trend_signal": 0, "fair_value": 24.994915, "relative_strength": -20.324874, "rate_of_change": -1.0967165821206177, "market_dynamics": -0.20887, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.531562, "high": 14.692288, "low": 13.973746, "close": 14.38029, "volume": 163951}, "trend_line": 15.638999, "activity_lines": {"activity_5": 14.623586, "activity_10": 14.900287, "activity_20": 15.270273, "activity_30": 15.379234}, "trend_signal": 0, "fair_value": 24.869135, "relative_strength": -23.019464, "rate_of_change": -0.7023472826258083, "market_dynamics": -0.548349, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.465381, "high": 15.117742, "low": 14.021019, "close": 14.796288, "volume": 150455}, "trend_line": 15.53563, "activity_lines": {"activity_5": 14.647537, "activity_10": 14.828433, "activity_20": 15.216203, "activity_30": 15.324865}, "trend_signal": 0, "fair_value": 24.727147, "relative_strength": -20.499062, "rate_of_change": -0.6609694137073652, "market_dynamics": -0.64913, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.701743, "high": 15.127196, "low": 14.210109, "close": 14.994832, "volume": 149177}, "trend_line": 15.483315, "activity_lines": {"activity_5": 14.752167, "activity_10": 14.814165, "activity_20": 15.183202, "activity_30": 15.289975}, "trend_signal": 0, "fair_value": 24.592835, "relative_strength": -18.952644, "rate_of_change": -0.33674205680748137, "market_dynamics": -0.663536, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.994832, "high": 15.221741, "low": 14.75847, "close": 15.15556, "volume": 76769}, "trend_line": 15.438563, "activity_lines": {"activity_5": 14.902179, "activity_10": 14.853875, "activity_20": 15.165599, "activity_30": 15.26883}, "trend_signal": 0, "fair_value": 24.454723, "relative_strength": -17.998491, "rate_of_change": -0.28903371145002876, "market_dynamics": -0.661369, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.448648, "high": 15.448648, "low": 14.48429, "close": 14.824653, "volume": 141829}, "trend_line": 15.398224, "activity_lines": {"activity_5": 14.913524, "activity_10": 14.839435, "activity_20": 15.115985, "activity_30": 15.229223}, "trend_signal": 0, "fair_value": 24.31449, "relative_strength": -18.673278, "rate_of_change": -0.2612872713606795, "market_dynamics": -0.566241, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.654471, "high": 14.805743, "low": 14.011565, "close": 14.153382, "volume": 155767}, "trend_line": 15.323849, "activity_lines": {"activity_5": 14.687877, "activity_10": 14.714464, "activity_20": 15.003567, "activity_30": 15.14891}, "trend_signal": 0, "fair_value": 24.176807, "relative_strength": -22.477648, "rate_of_change": -0.4830102484546375, "market_dynamics": -0.607742, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.333018, "high": 14.333018, "low": 13.293024, "close": 13.529386, "volume": 205402}, "trend_line": 15.226783, "activity_lines": {"activity_5": 14.269358, "activity_10": 14.491682, "activity_20": 14.834646, "activity_30": 15.033138}, "trend_signal": 0, "fair_value": 24.029281, "relative_strength": -24.731933, "rate_of_change": -0.6334309350085601, "market_dynamics": -0.688962, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.529387, "high": 14.058838, "low": 13.529387, "close": 13.860293, "volume": 124570}, "trend_line": 15.155559, "activity_lines": {"activity_5": 14.045601, "activity_10": 14.356053, "activity_20": 14.708857, "activity_30": 14.944978}, "trend_signal": 0, "fair_value": 23.886798, "relative_strength": -24.219525, "rate_of_change": -0.4677547450436449, "market_dynamics": -0.860375, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.803567, "high": 14.796288, "low": 13.586113, "close": 14.276291, "volume": 153485}, "trend_line": 15.113959, "activity_lines": {"activity_5": 14.036147, "activity_10": 14.314453, "activity_20": 14.630474, "activity_30": 14.888251}, "trend_signal": 0, "fair_value": 23.735634, "relative_strength": -21.226415, "rate_of_change": -0.27448674113571625, "market_dynamics": -0.82479, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.512653, "high": 14.512653, "low": 13.538839, "close": 13.548294, "volume": 106541}, "trend_line": 15.062274, "activity_lines": {"activity_5": 13.842644, "activity_10": 14.148741, "activity_20": 14.491493, "activity_30": 14.78724}, "trend_signal": 0, "fair_value": 23.589129, "relative_strength": -24.70013, "rate_of_change": -0.34196863971907754, "market_dynamics": -0.907184, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.709021, "high": 14.531563, "low": 13.387568, "close": 13.567204, "volume": 319233}, "trend_line": 14.99956, "activity_lines": {"activity_5": 13.740536, "activity_10": 14.006064, "activity_20": 14.366244, "activity_30": 14.690784}, "trend_signal": 0, "fair_value": 23.444543, "relative_strength": -24.459458, "rate_of_change": -0.4163647534230204, "market_dynamics": -0.795927, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.633385, "high": 14.153383, "low": 13.151205, "close": 13.83193, "volume": 202819}, "trend_line": 14.952287, "activity_lines": {"activity_5": 13.765748, "activity_10": 13.926303, "activity_20": 14.280613, "activity_30": 14.615453}, "trend_signal": 0, "fair_value": 23.311765, "relative_strength": -23.312072, "rate_of_change": -0.31516257810229475, "market_dynamics": -0.587321, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.718476, "high": 13.822474, "low": 13.217386, "close": 13.595567, "volume": 294541}, "trend_line": 14.905015, "activity_lines": {"activity_5": 13.692003, "activity_10": 13.8211, "activity_20": 14.182691, "activity_30": 14.527923}, "trend_signal": 0, "fair_value": 23.165675, "relative_strength": -24.916698, "rate_of_change": -0.3161523049952127, "market_dynamics": -0.541197, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.115564, "high": 14.786835, "low": 13.973746, "close": 14.654471, "volume": 299494}, "trend_line": 14.891778, "activity_lines": {"activity_5": 13.988874, "activity_10": 13.933866, "activity_20": 14.198764, "activity_30": 14.511759}, "trend_signal": 0, "fair_value": 23.019295, "relative_strength": -18.305774, "rate_of_change": -0.08880903507980478, "market_dynamics": 0.064955, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.38029, "high": 15.221742, "low": 14.38029, "close": 14.890834, "volume": 188328}, "trend_line": 14.886106, "activity_lines": {"activity_5": 14.339321, "activity_10": 14.098718, "activity_20": 14.241309, "activity_30": 14.511698}, "trend_signal": 0, "fair_value": 22.879148, "relative_strength": -16.43393, "rate_of_change": -0.03808813158509726, "market_dynamics": 0.504438, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.975924, "high": 15.269012, "low": 14.465382, "close": 15.174467, "volume": 129490}, "trend_line": 14.899657, "activity_lines": {"activity_5": 14.69481, "activity_10": 14.313937, "activity_20": 14.313569, "activity_30": 14.530302}, "trend_signal": 0, "fair_value": 22.755763, "relative_strength": -14.988835, "rate_of_change": 0.09103119378566596, "market_dynamics": 0.872957, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.871923, "high": 16.658827, "low": 14.871923, "close": 16.2901, "volume": 284543}, "trend_line": 14.910372, "activity_lines": {"activity_5": 15.315025, "activity_10": 14.713433, "activity_20": 14.491313, "activity_30": 14.620008}, "trend_signal": 0, "fair_value": 22.626946, "relative_strength": -9.44741, "rate_of_change": 0.0719144071571657, "market_dynamics": 1.377319, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.394098, "high": 16.980276, "low": 16.280644, "close": 16.866823, "volume": 164400}, "trend_line": 14.956069, "activity_lines": {"activity_5": 15.963604, "activity_10": 15.167592, "activity_20": 14.717906, "activity_30": 14.74623}, "trend_signal": 0, "fair_value": 22.504297, "relative_strength": -3.97476, "rate_of_change": 0.30647793361559833, "market_dynamics": 1.411569, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.847914, "high": 17.623182, "low": 16.734461, "close": 16.772278, "volume": 235339}, "trend_line": 14.97813, "activity_lines": {"activity_5": 16.362583, "activity_10": 15.549898, "activity_20": 14.925995, "activity_30": 14.863405}, "trend_signal": 0, "fair_value": 22.369358, "relative_strength": -2.484919, "rate_of_change": 0.14750533713103875, "market_dynamics": 1.475452, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.696642, "high": 17.018095, "low": 14.824652, "close": 15.9781, "volume": 279048}, "trend_line": 14.975608, "activity_lines": {"activity_5": 16.35565, "activity_10": 15.742426, "activity_20": 15.048723, "activity_30": 14.927919}, "trend_signal": 0, "fair_value": 22.213711, "relative_strength": -5.412626, "rate_of_change": -0.01683788296670413, "market_dynamics": 1.528527, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.396275, "high": 17.717728, "low": 16.810099, "close": 17.415184, "volume": 234581}, "trend_line": 15.003027, "activity_lines": {"activity_5": 16.75526, "activity_10": 16.152063, "activity_20": 15.301879, "activity_30": 15.085311}, "trend_signal": 1, "fair_value": 22.064692, "relative_strength": 1.265917, "rate_of_change": 0.18309106381523932, "market_dynamics": 1.463972, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.566456, "high": 18.001364, "low": 17.245003, "close": 17.623182, "volume": 136511}, "trend_line": 15.057863, "activity_lines": {"activity_5": 17.074822, "activity_10": 16.529555, "activity_20": 15.560392, "activity_30": 15.254354}, "trend_signal": 1, "fair_value": 21.927568, "relative_strength": 3.943584, "rate_of_change": 0.36549957551899287, "market_dynamics": 1.404769, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.604275, "high": 18.700996, "low": 17.453001, "close": 18.247179, "volume": 168474}, "trend_line": 15.120893, "activity_lines": {"activity_5": 17.51351, "activity_10": 16.95157, "activity_20": 15.864871, "activity_30": 15.460116}, "trend_signal": 1, "fair_value": 21.795679, "relative_strength": 3.498659, "rate_of_change": 0.41858529327834404, "market_dynamics": 1.356807, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.455179, "high": 19.160257, "low": 18.133726, "close": 18.986074, "volume": 173882}, "trend_line": 15.237546, "activity_lines": {"activity_5": 18.106473, "activity_10": 17.423354, "activity_20": 16.224235, "activity_30": 15.709482}, "trend_signal": 1, "fair_value": 21.659083, "relative_strength": 8.271244, "rate_of_change": 0.7714689866530995, "market_dynamics": 1.359989, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.06349, "high": 19.160257, "low": 18.715121, "close": 18.869951, "volume": 145707}, "trend_line": 15.351274, "activity_lines": {"activity_5": 18.513142, "activity_10": 17.795268, "activity_20": 16.554298, "activity_30": 15.943831}, "trend_signal": 1, "fair_value": 21.510672, "relative_strength": 7.732003, "rate_of_change": 0.7463669018620193, "market_dynamics": 1.317318, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.947367, "high": 19.121552, "low": 17.399063, "close": 17.611956, "volume": 173033}, "trend_line": 15.437882, "activity_lines": {"activity_5": 18.30769, "activity_10": 17.866108, "activity_20": 16.745289, "activity_30": 16.089682}, "trend_signal": 1, "fair_value": 21.350544, "relative_strength": 1.770375, "rate_of_change": 0.5641746737111202, "market_dynamics": 1.254004, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.631307, "high": 18.889306, "low": 17.631307, "close": 18.482876, "volume": 199325}, "trend_line": 15.553519, "activity_lines": {"activity_5": 18.379426, "activity_10": 18.05098, "activity_20": 17.002756, "activity_30": 16.286133}, "trend_signal": 1, "fair_value": 21.209695, "relative_strength": 6.481945, "rate_of_change": 0.7490470519207204, "market_dynamics": 1.265941, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.386107, "high": 18.618353, "low": 16.141067, "close": 16.644266, "volume": 214254}, "trend_line": 15.612598, "activity_lines": {"activity_5": 17.780979, "activity_10": 17.86169, "activity_20": 17.061528, "activity_30": 16.356504}, "trend_signal": 1, "fair_value": 21.069046, "relative_strength": -0.99602, "rate_of_change": 0.3798433010561825, "market_dynamics": 0.971766, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.547496, "high": 17.224877, "low": 16.295896, "close": 16.62491, "volume": 147094}, "trend_line": 15.675758, "activity_lines": {"activity_5": 17.28294, "activity_10": 17.672927, "activity_20": 17.105201, "activity_30": 16.421814}, "trend_signal": 1, "fair_value": 20.922451, "relative_strength": -1.740867, "rate_of_change": 0.40454509877215744, "market_dynamics": 0.564429, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.547496, "high": 17.12811, "low": 16.431372, "close": 16.72168, "volume": 157788}, "trend_line": 15.74561, "activity_lines": {"activity_5": 16.97457, "activity_10": 17.504439, "activity_20": 17.146905, "activity_30": 16.489293}, "trend_signal": 1, "fair_value": 20.774879, "relative_strength": -1.408817, "rate_of_change": 0.4456052460110646, "market_dynamics": 0.225275, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.399062, "high": 17.399062, "low": 16.72168, "close": 17.263586, "volume": 64936}, "trend_line": 15.84172, "activity_lines": {"activity_5": 16.990053, "activity_10": 17.420959, "activity_20": 17.225109, "activity_30": 16.587227}, "trend_signal": 1, "fair_value": 20.629638, "relative_strength": 0.589917, "rate_of_change": 0.6103923569807791, "market_dynamics": -0.276491, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.12811, "high": 17.786137, "low": 17.03134, "close": 17.650661, "volume": 81474}, "trend_line": 15.936866, "activity_lines": {"activity_5": 17.157785, "activity_10": 17.410612, "activity_20": 17.322574, "activity_30": 16.703933}, "trend_signal": 1, "fair_value": 20.489961, "relative_strength": 1.340931, "rate_of_change": 0.6006039748209142, "market_dynamics": -0.462768, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.650663, "high": 17.670017, "low": 17.166816, "close": 17.28294, "volume": 61128}, "trend_line": 16.013136, "activity_lines": {"activity_5": 17.258425, "activity_10": 17.332908, "activity_20": 17.366835, "activity_30": 16.790776}, "trend_signal": 1, "fair_value": 20.347471, "relative_strength": 2.384572, "rate_of_change": 0.47857590068209876, "market_dynamics": -0.555522, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.128111, "high": 17.495832, "low": 16.353958, "close": 16.876511, "volume": 82928}, "trend_line": 16.070501, "activity_lines": {"activity_5": 17.18101, "activity_10": 17.198839, "activity_20": 17.354828, "activity_30": 16.846478}, "trend_signal": 1, "fair_value": 20.201233, "relative_strength": -1.336794, "rate_of_change": 0.3582371373102731, "market_dynamics": -0.631284, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.799096, "high": 17.205525, "low": 15.676576, "close": 15.908821, "volume": 69438}, "trend_line": 16.10664, "activity_lines": {"activity_5": 16.764258, "activity_10": 16.927182, "activity_20": 17.24008, "activity_30": 16.836047}, "trend_signal": 1, "fair_value": 20.050504, "relative_strength": -2.929943, "rate_of_change": 0.22487786783995464, "market_dynamics": -0.758762, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.444329, "high": 15.715283, "low": 14.825008, "close": 15.250792, "volume": 78738}, "trend_line": 16.14322, "activity_lines": {"activity_5": 16.182355, "activity_10": 16.589722, "activity_20": 17.057815, "activity_30": 16.780831}, "trend_signal": 1, "fair_value": 19.896357, "relative_strength": -7.095129, "rate_of_change": 0.22711130316441375, "market_dynamics": -0.938026, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.134669, "high": 15.599161, "low": 14.050857, "close": 14.147625, "volume": 207837}, "trend_line": 16.163828, "activity_lines": {"activity_5": 15.366915, "activity_10": 16.094617, "activity_20": 16.770123, "activity_30": 16.652083}, "trend_signal": 0, "fair_value": 19.741872, "relative_strength": -16.296713, "rate_of_change": 0.12765730752600346, "market_dynamics": -0.975082, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.166979, "high": 14.321809, "low": 13.76055, "close": 13.91538, "volume": 211628}, "trend_line": 16.165664, "activity_lines": {"activity_5": 14.707595, "activity_10": 15.636108, "activity_20": 16.470514, "activity_30": 16.507022}, "trend_signal": 0, "fair_value": 19.583615, "relative_strength": -18.70816, "rate_of_change": 0.01135869547733889, "market_dynamics": -1.026509, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.050857, "high": 14.302455, "low": 13.625072, "close": 14.283102, "volume": 136912}, "trend_line": 16.165891, "activity_lines": {"activity_5": 14.395354, "activity_10": 15.294074, "activity_20": 16.219981, "activity_30": 16.385566}, "trend_signal": 0, "fair_value": 19.431369, "relative_strength": -17.331173, "rate_of_change": 0.001404210801355682, "market_dynamics": -1.050943, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.47664, "high": 14.689532, "low": 14.031502, "close": 14.07021, "volume": 197553}, "trend_line": 16.183289, "activity_lines": {"activity_5": 14.185043, "activity_10": 14.95591, "activity_20": 15.961026, "activity_30": 16.250361}, "trend_signal": 0, "fair_value": 19.279241, "relative_strength": -15.487647, "rate_of_change": 0.10762165846596408, "market_dynamics": -0.990161, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.689532, "high": 14.689532, "low": 13.605719, "close": 14.186333, "volume": 123745}, "trend_line": 16.203926, "activity_lines": {"activity_5": 14.136013, "activity_10": 14.687068, "activity_20": 15.722215, "activity_30": 16.121525}, "trend_signal": 0, "fair_value": 19.170889, "relative_strength": -16.149478, "rate_of_change": 0.1275204317243589, "market_dynamics": -1.110708, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.747592, "high": 15.154022, "low": 14.166979, "close": 14.573409, "volume": 167105}, "trend_line": 16.228642, "activity_lines": {"activity_5": 14.286973, "activity_10": 14.544554, "activity_20": 15.535645, "activity_30": 16.01633}, "trend_signal": 0, "fair_value": 19.057028, "relative_strength": -13.490465, "rate_of_change": 0.1525309360213168, "market_dynamics": -1.089144, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.612116, "high": 14.825007, "low": 14.128272, "close": 14.7863, "volume": 150271}, "trend_line": 16.268333, "activity_lines": {"activity_5": 14.48051, "activity_10": 14.496697, "activity_20": 15.383872, "activity_30": 15.923276}, "trend_signal": 0, "fair_value": 18.943276, "relative_strength": -15.044203, "rate_of_change": 0.24457376039226014, "market_dynamics": -0.951398, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.534702, "high": 14.863715, "low": 13.567012, "close": 14.089564, "volume": 129853}, "trend_line": 16.249503, "activity_lines": {"activity_5": 14.383742, "activity_10": 14.367555, "activity_20": 15.182224, "activity_30": 15.78271}, "trend_signal": 0, "fair_value": 18.821634, "relative_strength": -16.99641, "rate_of_change": -0.11574633983701761, "market_dynamics": -0.937614, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.205686, "high": 14.205686, "low": 13.431534, "close": 13.586365, "volume": 93723}, "trend_line": 16.206021, "activity_lines": {"activity_5": 14.132142, "activity_10": 14.197593, "activity_20": 14.955969, "activity_30": 15.610895}, "trend_signal": 0, "fair_value": 18.694255, "relative_strength": -20.357387, "rate_of_change": -0.26758972259029035, "market_dynamics": -0.959823, "expectation": {"probability": 43.1636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.66378, "high": 13.721842, "low": 12.986397, "close": 13.044458, "volume": 131853}, "trend_line": 16.135021, "activity_lines": {"activity_5": 13.732163, "activity_10": 13.97133, "activity_20": 14.703263, "activity_30": 15.406923}, "trend_signal": 0, "fair_value": 18.563859, "relative_strength": -24.001426, "rate_of_change": -0.43810877451042124, "market_dynamics": -1.098891, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.005751, "high": 13.799256, "low": 12.483199, "close": 12.638029, "volume": 233395}, "trend_line": 16.013285, "activity_lines": {"activity_5": 13.272833, "activity_10": 13.711285, "activity_20": 14.433601, "activity_30": 15.181311}, "trend_signal": 0, "fair_value": 18.43257, "relative_strength": -24.970056, "rate_of_change": -0.7544830589312436, "market_dynamics": -1.207717, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.521906, "high": 12.908982, "low": 12.115477, "close": 12.483198, "volume": 228611}, "trend_line": 15.867164, "activity_lines": {"activity_5": 12.890918, "activity_10": 13.450536, "activity_20": 14.177024, "activity_30": 14.953563}, "trend_signal": 0, "fair_value": 18.301658, "relative_strength": -24.515771, "rate_of_change": -0.9124985910136432, "market_dynamics": -1.223248, "expectation": {"probability": 43.016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.405783, "high": 12.715444, "low": 11.573571, "close": 12.096123, "volume": 237353}, "trend_line": 15.711292, "activity_lines": {"activity_5": 12.533518, "activity_10": 13.14545, "activity_20": 13.903399, "activity_30": 14.71027}, "trend_signal": 0, "fair_value": 18.168949, "relative_strength": -26.117083, "rate_of_change": -0.982355763134486, "market_dynamics": -1.112457, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.309014, "high": 12.425137, "low": 11.476801, "close": 11.7284, "volume": 127645}, "trend_line": 15.569636, "activity_lines": {"activity_5": 12.18644, "activity_10": 12.813269, "activity_20": 13.616317, "activity_30": 14.453309}, "trend_signal": 0, "fair_value": 18.04507, "relative_strength": -27.818337, "rate_of_change": -0.9016190393508129, "market_dynamics": -1.103821, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.631632, "high": 11.747754, "low": 11.128433, "close": 11.689692, "volume": 237365}, "trend_line": 15.378786, "activity_lines": {"activity_5": 11.950324, "activity_10": 12.516628, "activity_20": 13.349327, "activity_30": 14.20299}, "trend_signal": 0, "fair_value": 17.929959, "relative_strength": -27.958479, "rate_of_change": -1.2257833131102058, "market_dynamics": -1.027416, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.631632, "high": 14.031503, "low": 11.41874, "close": 13.083167, "volume": 576052}, "trend_line": 15.227452, "activity_lines": {"activity_5": 12.269016, "activity_10": 12.518739, "activity_20": 13.241591, "activity_30": 14.054886}, "trend_signal": 0, "fair_value": 17.824579, "relative_strength": -20.207251, "rate_of_change": -0.9840438640605331, "market_dynamics": -0.709395, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.986398, "high": 15.115315, "low": 12.850921, "close": 15.0379, "volume": 496825}, "trend_line": 15.120476, "activity_lines": {"activity_5": 13.209611, "activity_10": 12.903352, "activity_20": 13.34177, "activity_30": 14.042657}, "trend_signal": 0, "fair_value": 17.727964, "relative_strength": -11.451372, "rate_of_change": -0.702520684353492, "market_dynamics": -0.172796, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.076607, "high": 15.676576, "low": 14.902423, "close": 15.328207, "volume": 293261}, "trend_line": 14.998547, "activity_lines": {"activity_5": 14.076661, "activity_10": 13.336173, "activity_20": 13.480288, "activity_30": 14.056059}, "trend_signal": 0, "fair_value": 17.640742, "relative_strength": -9.560382, "rate_of_change": -0.8063833440164169, "market_dynamics": 0.448365, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.289499, "high": 15.444329, "low": 13.857318, "close": 14.108917, "volume": 303189}, "trend_line": 14.839846, "activity_lines": {"activity_5": 14.321809, "activity_10": 13.524785, "activity_20": 13.510056, "activity_30": 13.998663}, "trend_signal": 0, "fair_value": 17.537944, "relative_strength": -14.199083, "rate_of_change": -1.0581091621741803, "market_dynamics": 0.842255, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.399225, "high": 14.495993, "low": 13.837965, "close": 14.418578, "volume": 38237}, "trend_line": 14.7334, "activity_lines": {"activity_5": 14.511476, "activity_10": 13.760197, "activity_20": 13.577886, "activity_30": 13.971485}, "trend_signal": 0, "fair_value": 17.437015, "relative_strength": -12.379469, "rate_of_change": -0.7172985487854796, "market_dynamics": 0.880809, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.283101, "high": 14.728239, "low": 14.283101, "close": 14.63147, "volume": 57797}, "trend_line": 14.60502, "activity_lines": {"activity_5": 14.590182, "activity_10": 14.009333, "activity_20": 13.669955, "activity_30": 13.964909}, "trend_signal": 0, "fair_value": 17.329348, "relative_strength": -10.404954, "rate_of_change": -0.8713535232872246, "market_dynamics": 0.693924, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.592763, "high": 15.483037, "low": 14.592762, "close": 14.592762, "volume": 284719}, "trend_line": 14.536636, "activity_lines": {"activity_5": 14.552764, "activity_10": 14.215187, "activity_20": 13.756033, "activity_30": 13.964118}, "trend_signal": 0, "fair_value": 17.223259, "relative_strength": -11.747205, "rate_of_change": -0.4682225700478329, "market_dynamics": 0.626775, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.573409, "high": 14.941131, "low": 14.147625, "close": 14.708885, "volume": 138359}, "trend_line": 14.472769, "activity_lines": {"activity_5": 14.58373, "activity_10": 14.403799, "activity_20": 13.849945, "activity_30": 13.975231}, "trend_signal": 0, "fair_value": 17.11917, "relative_strength": -13.744983, "rate_of_change": -0.43935199312963547, "market_dynamics": 0.593242, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.747592, "high": 15.966882, "low": 14.495993, "close": 15.792698, "volume": 215442}, "trend_line": 14.441803, "activity_lines": {"activity_5": 15.017256, "activity_10": 14.741963, "activity_20": 14.04505, "activity_30": 14.060387}, "trend_signal": 0, "fair_value": 17.036524, "relative_strength": -9.348184, "rate_of_change": -0.2139604383929529, "market_dynamics": 0.749452, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.850759, "high": 16.063651, "low": 15.0379, "close": 16.044296, "volume": 238956}, "trend_line": 14.40116, "activity_lines": {"activity_5": 15.422395, "activity_10": 15.051975, "activity_20": 14.255914, "activity_30": 14.163774}, "trend_signal": 0, "fair_value": 16.959371, "relative_strength": -9.106026, "rate_of_change": -0.28142607955529736, "market_dynamics": 0.9151, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.773343, "high": 16.624911, "low": 15.483037, "close": 16.412018, "volume": 217353}, "trend_line": 14.359872, "activity_lines": {"activity_5": 15.841727, "activity_10": 15.349671, "activity_20": 14.492952, "activity_30": 14.293507}, "trend_signal": 0, "fair_value": 16.884804, "relative_strength": -7.153717, "rate_of_change": -0.28669912701477895, "market_dynamics": 0.991601, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.276543, "high": 16.799096, "low": 16.063652, "close": 16.392666, "volume": 157559}, "trend_line": 14.330196, "activity_lines": {"activity_5": 16.135905, "activity_10": 15.583325, "activity_20": 14.719391, "activity_30": 14.424655}, "trend_signal": 1, "fair_value": 16.806005, "relative_strength": -10.118107, "rate_of_change": -0.2066592237033762, "market_dynamics": 1.100618, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.373312, "high": 16.644265, "low": 14.708885, "close": 14.747593, "volume": 440224}, "trend_line": 14.259232, "activity_lines": {"activity_5": 15.761732, "activity_10": 15.493242, "activity_20": 14.781508, "activity_30": 14.451584}, "trend_signal": 1, "fair_value": 16.72385, "relative_strength": -18.06123, "rate_of_change": -0.4952060669651694, "market_dynamics": 1.084999, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.902423, "high": 15.270145, "low": 14.47664, "close": 14.863715, "volume": 210139}, "trend_line": 14.224395, "activity_lines": {"activity_5": 15.423685, "activity_10": 15.434828, "activity_20": 14.85155, "activity_30": 14.490583}, "trend_signal": 1, "fair_value": 16.651914, "relative_strength": -18.172889, "rate_of_change": -0.2443118956196332, "market_dynamics": 0.938155, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.018546, "high": 16.508788, "low": 14.747592, "close": 14.902423, "volume": 457833}, "trend_line": 14.212783, "activity_lines": {"activity_5": 15.160474, "activity_10": 15.369729, "activity_20": 14.919196, "activity_30": 14.534326}, "trend_signal": 1, "fair_value": 16.596434, "relative_strength": -19.253843, "rate_of_change": -0.08163440343156607, "market_dynamics": 0.818624, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.115315, "high": 15.115315, "low": 12.870275, "close": 13.392827, "volume": 475280}, "trend_line": 14.187623, "activity_lines": {"activity_5": 14.470188, "activity_10": 15.021361, "activity_20": 14.834224, "activity_30": 14.481426}, "trend_signal": 1, "fair_value": 16.514498, "relative_strength": -26.929807, "rate_of_change": -0.17702373982632133, "market_dynamics": 0.485653, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.470242, "high": 14.283102, "low": 13.160582, "close": 13.25735, "volume": 287523}, "trend_line": 14.165689, "activity_lines": {"activity_5": 13.936023, "activity_10": 14.670881, "activity_20": 14.732755, "activity_30": 14.421408}, "trend_signal": 0, "fair_value": 16.450641, "relative_strength": -26.920027, "rate_of_change": -0.15459954074054477, "market_dynamics": 0.078164, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.373473, "high": 13.625072, "low": 12.483198, "close": 12.521906, "volume": 198384}, "trend_line": 14.106982, "activity_lines": {"activity_5": 13.365731, "activity_10": 14.210965, "activity_20": 14.557557, "activity_30": 14.315358}, "trend_signal": 0, "fair_value": 16.380472, "relative_strength": -29.095694, "rate_of_change": -0.4144309535526304, "market_dynamics": -0.288745, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.328368, "high": 12.773506, "low": 9.618836, "close": 9.73496, "volume": 622590}, "trend_line": 13.962474, "activity_lines": {"activity_5": 12.014837, "activity_10": 13.284094, "activity_20": 14.114908, "activity_30": 14.033292}, "trend_signal": 0, "fair_value": 16.302824, "relative_strength": -39.339643, "rate_of_change": -1.024372186765391, "market_dynamics": -0.677447, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.270468, "high": 10.005913, "low": 8.776946, "close": 9.464006, "volume": 877860}, "trend_line": 13.805063, "activity_lines": {"activity_5": 10.915541, "activity_10": 12.418099, "activity_20": 13.655946, "activity_30": 13.743068}, "trend_signal": 0, "fair_value": 16.228919, "relative_strength": -39.549271, "rate_of_change": -1.1273861637987632, "market_dynamics": -0.822005, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.88979, "high": 10.760711, "low": 9.560776, "close": 10.218804, "volume": 374681}, "trend_line": 13.659909, "activity_lines": {"activity_5": 10.430406, "activity_10": 11.808983, "activity_20": 13.279469, "activity_30": 13.511697}, "trend_signal": 0, "fair_value": 16.15403, "relative_strength": -36.623755, "rate_of_change": -1.0514548176998524, "market_dynamics": -0.903153, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.199451, "high": 11.070371, "low": 9.870436, "close": 10.915541, "volume": 254270}, "trend_line": 13.530884, "activity_lines": {"activity_5": 10.389118, "activity_10": 11.439149, "activity_20": 12.982987, "activity_30": 13.334641}, "trend_signal": 0, "fair_value": 16.089658, "relative_strength": -34.684211, "rate_of_change": -0.9445524124648296, "market_dynamics": -0.910196, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.225202, "high": 11.283263, "low": 10.470403, "close": 11.01231, "volume": 183910}, "trend_line": 13.428309, "activity_lines": {"activity_5": 10.536207, "activity_10": 11.186494, "activity_20": 12.715352, "activity_30": 13.172152}, "trend_signal": 0, "fair_value": 16.021454, "relative_strength": -35.688442, "rate_of_change": -0.7580805511302873, "market_dynamics": -0.949295, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.128433, "high": 11.902585, "low": 10.276866, "close": 11.225203, "volume": 841913}, "trend_line": 13.349603, "activity_lines": {"activity_5": 10.854899, "activity_10": 11.040461, "activity_20": 12.488544, "activity_30": 13.030016}, "trend_signal": 0, "fair_value": 15.949707, "relative_strength": -34.760204, "rate_of_change": -0.5861199649188917, "market_dynamics": -0.828223, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.32197, "high": 12.36, "low": 11.32197, "close": 11.66, "volume": 402308}, "trend_line": 13.303455, "activity_lines": {"activity_5": 11.219175, "activity_10": 11.039637, "activity_20": 12.316877, "activity_30": 12.921009}, "trend_signal": 0, "fair_value": 15.889458, "relative_strength": -32.061803, "rate_of_change": -0.34568818263734524, "market_dynamics": -0.732683, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.72, "high": 12.18, "low": 11.3, "close": 11.6, "volume": 334656}, "trend_line": 13.268854, "activity_lines": {"activity_5": 11.417051, "activity_10": 11.086857, "activity_20": 12.152632, "activity_30": 12.811109}, "trend_signal": 0, "fair_value": 15.822117, "relative_strength": -31.065157, "rate_of_change": -0.2600903299180576, "market_dynamics": -0.649037, "expectation": {"probability": 45.994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.64, "high": 12.62, "low": 11.64, "close": 12.44, "volume": 236337}, "trend_line": 13.267414, "activity_lines": {"activity_5": 11.802848, "activity_10": 11.319401, "activity_20": 12.082823, "activity_30": 12.757635}, "trend_signal": 0, "fair_value": 15.760513, "relative_strength": -26.344004, "rate_of_change": -0.010852482060611833, "market_dynamics": -0.44188, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.24, "high": 13.6, "low": 11.86, "close": 13.54, "volume": 561046}, "trend_line": 13.315543, "activity_lines": {"activity_5": 12.45368, "activity_10": 11.766806, "activity_20": 12.128027, "activity_30": 12.775221}, "trend_signal": 0, "fair_value": 15.696662, "relative_strength": -19.882798, "rate_of_change": 0.36276097210804925, "market_dynamics": -0.212423, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.56, "high": 14.14, "low": 12.98, "close": 13.24, "volume": 389457}, "trend_line": 13.36593, "activity_lines": {"activity_5": 12.836, "activity_10": 12.141154, "activity_20": 12.150225, "activity_30": 12.770347}, "trend_signal": 0, "fair_value": 15.63948, "relative_strength": -18.214199, "rate_of_change": 0.3784073995330166, "market_dynamics": 0.05041, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.26, "high": 13.58, "low": 12.92, "close": 13.3, "volume": 208496}, "trend_line": 13.419607, "activity_lines": {"activity_5": 13.104, "activity_10": 12.462684, "activity_20": 12.190294, "activity_30": 12.766094}, "trend_signal": 0, "fair_value": 15.5961, "relative_strength": -16.453788, "rate_of_change": 0.4015956989150672, "market_dynamics": 0.315322, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.14, "high": 13.74, "low": 12.98, "close": 13.74, "volume": 185280}, "trend_line": 13.441501, "activity_lines": {"activity_5": 13.409333, "activity_10": 12.794469, "activity_20": 12.285335, "activity_30": 12.786764}, "trend_signal": 0, "fair_value": 15.556834, "relative_strength": -15.316738, "rate_of_change": 0.16314933812891402, "market_dynamics": 0.49448, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.62, "high": 14.46, "low": 13.2, "close": 14.16, "volume": 197033}, "trend_line": 13.412238, "activity_lines": {"activity_5": 13.712, "activity_10": 13.138595, "activity_20": 12.4331, "activity_30": 12.833119}, "trend_signal": 0, "fair_value": 15.520379, "relative_strength": -10.966382, "rate_of_change": -0.21770634098081948, "market_dynamics": 0.504129, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.3, "high": 16.32, "low": 14.16, "close": 16.200001, "volume": 371028}, "trend_line": 13.441298, "activity_lines": {"activity_5": 14.58, "activity_10": 13.79464, "activity_20": 12.785783, "activity_30": 13.012975}, "trend_signal": 0, "fair_value": 15.497589, "relative_strength": 0.687982, "rate_of_change": 0.21666779250412513, "market_dynamics": 0.674838, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.86, "high": 16.360001, "low": 15.18, "close": 15.18, "volume": 372024}, "trend_line": 13.477, "activity_lines": {"activity_5": 14.930667, "activity_10": 14.170909, "activity_20": 13.034407, "activity_30": 13.125149}, "trend_signal": 0, "fair_value": 15.486032, "relative_strength": -4.885211, "rate_of_change": 0.2656142286258408, "market_dynamics": 0.826186, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.14, "high": 15.78, "low": 14.76, "close": 15.54, "volume": 283350}, "trend_line": 13.514381, "activity_lines": {"activity_5": 15.272, "activity_10": 14.540727, "activity_20": 13.31581, "activity_30": 13.258246}, "trend_signal": 0, "fair_value": 15.47843, "relative_strength": -1.548623, "rate_of_change": 0.27736885063441336, "market_dynamics": 0.929896, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.96, "high": 16.08, "low": 15.1, "close": 15.22, "volume": 381014}, "trend_line": 13.533999, "activity_lines": {"activity_5": 15.357333, "activity_10": 14.781818, "activity_20": 13.563701, "activity_30": 13.368286}, "trend_signal": 0, "fair_value": 15.468306, "relative_strength": 0.426034, "rate_of_change": 0.14516388134979671, "market_dynamics": 1.00694, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.34, "high": 16.92, "low": 15.1, "close": 16.879999, "volume": 460737}, "trend_line": 13.61024, "activity_lines": {"activity_5": 15.897333, "activity_10": 15.258909, "activity_20": 13.960986, "activity_30": 13.584157}, "trend_signal": 0, "fair_value": 15.46847, "relative_strength": 8.504743, "rate_of_change": 0.5633294342640306, "market_dynamics": 1.053384, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.799999, "high": 18.440001, "low": 15.78, "close": 17.139999, "volume": 607055}, "trend_line": 13.691277, "activity_lines": {"activity_5": 16.342666, "activity_10": 15.702545, "activity_20": 14.365782, "activity_30": 13.811883}, "trend_signal": 1, "fair_value": 15.47495, "relative_strength": 9.511647, "rate_of_change": 0.595411983917993, "market_dynamics": 1.186065, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.040001, "high": 17.58, "low": 16.32, "close": 16.860001, "volume": 190711}, "trend_line": 13.726854, "activity_lines": {"activity_5": 16.632, "activity_10": 16.029818, "activity_20": 14.721921, "activity_30": 14.016317}, "trend_signal": 1, "fair_value": 15.488226, "relative_strength": 7.882798, "rate_of_change": 0.2598515828728027, "market_dynamics": 1.191358, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.799999, "high": 16.959999, "low": 15.9, "close": 15.9, "volume": 441913}, "trend_line": 13.722044, "activity_lines": {"activity_5": 16.489333, "activity_10": 16.116727, "activity_20": 14.952703, "activity_30": 14.15652}, "trend_signal": 1, "fair_value": 15.499233, "relative_strength": 3.983022, "rate_of_change": -0.035040803959881066, "market_dynamics": 1.211341, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.98, "high": 16.459999, "low": 15.32, "close": 16.26, "volume": 277749}, "trend_line": 13.716977, "activity_lines": {"activity_5": 16.442667, "activity_10": 16.221818, "activity_20": 15.187123, "activity_30": 14.320259}, "trend_signal": 1, "fair_value": 15.517078, "relative_strength": 7.971569, "rate_of_change": -0.03692598566219709, "market_dynamics": 1.065131, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.48, "high": 16.780001, "low": 15.9, "close": 16.68, "volume": 212444}, "trend_line": 13.726555, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.357454, "activity_20": 15.432775, "activity_30": 14.511422}, "trend_signal": 1, "fair_value": 15.545383, "relative_strength": 10.47007, "rate_of_change": 0.06982588073158846, "market_dynamics": 0.844282, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.799999, "high": 18.9, "low": 16.540001, "close": 18.34, "volume": 835344}, "trend_line": 13.846302, "activity_lines": {"activity_5": 17.057333, "activity_10": 16.749091, "activity_20": 15.809072, "activity_30": 14.809063}, "trend_signal": 1, "fair_value": 15.580504, "relative_strength": 21.775728, "rate_of_change": 0.8723747509844988, "market_dynamics": 0.990496, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.200001, "high": 18.6, "low": 14.7, "close": 14.7, "volume": 1463172}, "trend_line": 13.840844, "activity_lines": {"activity_5": 16.354667, "activity_10": 16.44, "activity_20": 15.80381, "activity_30": 14.864141}, "trend_signal": 1, "fair_value": 15.593351, "relative_strength": -2.392196, "rate_of_change": -0.03941846711128411, "market_dynamics": 0.82303, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.84, "high": 15.34, "low": 14.02, "close": 15.24, "volume": 544069}, "trend_line": 13.852097, "activity_lines": {"activity_5": 15.976, "activity_10": 16.237818, "activity_20": 15.833429, "activity_30": 14.954409}, "trend_signal": 1, "fair_value": 15.610542, "relative_strength": -1.125495, "rate_of_change": 0.08130284540451405, "market_dynamics": 0.594979, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.32, "high": 15.46, "low": 14.66, "close": 15.06, "volume": 541519}, "trend_line": 13.907669, "activity_lines": {"activity_5": 15.581333, "activity_10": 16.008364, "activity_20": 15.828857, "activity_30": 15.032338}, "trend_signal": 1, "fair_value": 15.622872, "relative_strength": -1.499993, "rate_of_change": 0.40118113524616333, "market_dynamics": 0.328217, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.46, "low": 14.4, "close": 15.04, "volume": 423090}, "trend_line": 13.967091, "activity_lines": {"activity_5": 15.26, "activity_10": 15.778182, "activity_20": 15.805905, "activity_30": 15.105391}, "trend_signal": 1, "fair_value": 15.633368, "relative_strength": 0.162727, "rate_of_change": 0.4272606717919418, "market_dynamics": -0.209568, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.82, "high": 15.14, "low": 14.34, "close": 15.0, "volume": 406084}, "trend_line": 14.049694, "activity_lines": {"activity_5": 15.034667, "activity_10": 15.574182, "activity_20": 15.766762, "activity_30": 15.172031}, "trend_signal": 1, "fair_value": 15.637016, "relative_strength": -1.697291, "rate_of_change": 0.5914116260859233, "market_dynamics": -0.447403, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.12, "high": 15.16, "low": 14.0, "close": 14.06, "volume": 404086}, "trend_line": 14.193862, "activity_lines": {"activity_5": 14.718667, "activity_10": 15.238182, "activity_20": 15.631143, "activity_30": 15.172696}, "trend_signal": 1, "fair_value": 15.630872, "relative_strength": -6.599256, "rate_of_change": 1.0261291100005363, "market_dynamics": -0.615805, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2, "high": 14.24, "low": 12.68, "close": 12.78, "volume": 576023}, "trend_line": 14.304395, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.720364, "activity_20": 15.369714, "activity_30": 15.081479}, "trend_signal": 0, "fair_value": 15.609462, "relative_strength": -13.472377, "rate_of_change": 0.7787380207021897, "market_dynamics": -0.755479, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.84, "high": 13.32, "low": 12.64, "close": 13.26, "volume": 285334}, "trend_line": 14.405768, "activity_lines": {"activity_5": 13.642667, "activity_10": 14.346545, "activity_20": 15.156476, "activity_30": 15.014098}, "trend_signal": 0, "fair_value": 15.590011, "relative_strength": -11.225052, "rate_of_change": 0.7086842889895071, "market_dynamics": -0.895129, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.26, "high": 13.3, "low": 12.48, "close": 12.8, "volume": 327313}, "trend_line": 14.468584, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.943636, "activity_20": 14.901714, "activity_30": 14.9105}, "trend_signal": 0, "fair_value": 15.570141, "relative_strength": -11.254499, "rate_of_change": 0.43604756094919594, "market_dynamics": -1.044397, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.92, "high": 13.36, "low": 12.6, "close": 13.32, "volume": 259744}, "trend_line": 14.545507, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.705818, "activity_20": 14.702952, "activity_30": 14.836398}, "trend_signal": 0, "fair_value": 15.554782, "relative_strength": -10.237304, "rate_of_change": 0.5316553437433874, "market_dynamics": -1.123845, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.32, "high": 14.2, "low": 13.0, "close": 14.0, "volume": 298848}, "trend_line": 14.638, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.682909, "activity_20": 14.582667, "activity_30": 14.801204}, "trend_signal": 0, "fair_value": 15.542134, "relative_strength": -5.955688, "rate_of_change": 0.6358870818322061, "market_dynamics": -1.08885, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.96, "high": 14.78, "low": 13.62, "close": 14.36, "volume": 233307}, "trend_line": 14.728, "activity_lines": {"activity_5": 13.774667, "activity_10": 13.738182, "activity_20": 14.502286, "activity_30": 14.783269}, "trend_signal": 0, "fair_value": 15.538855, "relative_strength": -3.698314, "rate_of_change": 0.6148380926356051, "market_dynamics": -0.96765, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.4, "high": 15.14, "low": 13.9, "close": 14.42, "volume": 298954}, "trend_line": 14.822, "activity_lines": {"activity_5": 14.065333, "activity_10": 13.820364, "activity_20": 14.433238, "activity_30": 14.763398}, "trend_signal": 0, "fair_value": 15.53443, "relative_strength": -3.352488, "rate_of_change": 0.6382400869092845, "market_dynamics": -0.811359, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.42, "high": 14.54, "low": 14.1, "close": 14.46, "volume": 54714}, "trend_line": 14.889333, "activity_lines": {"activity_5": 14.292, "activity_10": 13.921455, "activity_20": 14.37181, "activity_30": 14.740043}, "trend_signal": 0, "fair_value": 15.527085, "relative_strength": -2.9028, "rate_of_change": 0.454277425448667, "market_dynamics": -0.736454, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 14.72, "low": 14.28, "close": 14.72, "volume": 103900}, "trend_line": 14.928667, "activity_lines": {"activity_5": 14.494667, "activity_10": 14.080364, "activity_20": 14.346667, "activity_30": 14.729118}, "trend_signal": 0, "fair_value": 15.514344, "relative_strength": -1.541307, "rate_of_change": 0.2641757021620794, "market_dynamics": -0.574745, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.72, "high": 15.3, "low": 14.44, "close": 15.12, "volume": 181517}, "trend_line": 14.991333, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.317091, "activity_20": 14.371143, "activity_30": 14.741462}, "trend_signal": 0, "fair_value": 15.501461, "relative_strength": -1.373503, "rate_of_change": 0.4197695614752364, "market_dynamics": -0.398912, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.04, "high": 15.82, "low": 14.64, "close": 14.82, "volume": 374131}, "trend_line": 15.042, "activity_lines": {"activity_5": 14.805333, "activity_10": 14.48, "activity_20": 14.375333, "activity_30": 14.730409}, "trend_signal": 0, "fair_value": 15.481712, "relative_strength": -3.104227, "rate_of_change": 0.33797528211801237, "market_dynamics": -0.14593, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 15.74, "low": 13.9, "close": 15.24, "volume": 392330}, "trend_line": 15.092, "activity_lines": {"activity_5": 14.982667, "activity_10": 14.682182, "activity_20": 14.424667, "activity_30": 14.743183}, "trend_signal": 0, "fair_value": 15.462536, "relative_strength": 1.635823, "rate_of_change": 0.33240260603643607, "market_dynamics": 0.233297, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.94, "high": 15.46, "low": 14.62, "close": 14.66, "volume": 299430}, "trend_line": 15.108667, "activity_lines": {"activity_5": 14.912, "activity_10": 14.742909, "activity_20": 14.423619, "activity_30": 14.715312}, "trend_signal": 0, "fair_value": 15.436112, "relative_strength": -0.342028, "rate_of_change": 0.11043599257884963, "market_dynamics": 0.350977, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.5, "high": 16.120001, "low": 14.4, "close": 15.96, "volume": 613678}, "trend_line": 15.100667, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.006182, "activity_20": 14.556, "activity_30": 14.770237}, "trend_signal": 0, "fair_value": 15.417786, "relative_strength": 8.067082, "rate_of_change": -0.05294974070181635, "market_dynamics": 0.643322, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.18, "high": 16.68, "low": 15.82, "close": 16.139999, "volume": 316983}, "trend_line": 15.132667, "activity_lines": {"activity_5": 15.588, "activity_10": 15.254182, "activity_20": 14.716857, "activity_30": 14.83729}, "trend_signal": 0, "fair_value": 15.371661, "relative_strength": 8.718575, "rate_of_change": 0.21191116922186304, "market_dynamics": 0.778493, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.98, "close": 15.16, "volume": 394761}, "trend_line": 15.12, "activity_lines": {"activity_5": 15.52, "activity_10": 15.285091, "activity_20": 14.777524, "activity_30": 14.839054}, "trend_signal": 0, "fair_value": 15.321491, "relative_strength": 0.919874, "rate_of_change": -0.08370632883153001, "market_dynamics": 0.789943, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.08, "high": 16.1, "low": 14.84, "close": 15.8, "volume": 526627}, "trend_line": 15.139333, "activity_lines": {"activity_5": 15.642666, "activity_10": 15.417818, "activity_20": 14.899524, "activity_30": 14.882925}, "trend_signal": 0, "fair_value": 15.271186, "relative_strength": 5.198668, "rate_of_change": 0.12786375661376573, "market_dynamics": 0.986515, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.88, "high": 15.9, "low": 14.6, "close": 14.74, "volume": 578526}, "trend_line": 15.068, "activity_lines": {"activity_5": 15.374667, "activity_10": 15.332727, "activity_20": 14.917048, "activity_30": 14.857161}, "trend_signal": 0, "fair_value": 15.212086, "relative_strength": 5.262967, "rate_of_change": -0.47117663638154317, "market_dynamics": 0.817586, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.4, "high": 15.28, "low": 14.26, "close": 14.66, "volume": 348397}, "trend_line": 14.985333, "activity_lines": {"activity_5": 15.074667, "activity_10": 15.228, "activity_20": 14.928381, "activity_30": 14.830839}, "trend_signal": 0, "fair_value": 15.161064, "relative_strength": 5.188276, "rate_of_change": -0.5486262277674472, "market_dynamics": 0.57941, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.68, "high": 15.56, "low": 14.58, "close": 14.98, "volume": 336150}, "trend_line": 14.922667, "activity_lines": {"activity_5": 14.968, "activity_10": 15.182545, "activity_20": 14.971809, "activity_30": 14.830495}, "trend_signal": 0, "fair_value": 15.112329, "relative_strength": 12.281549, "rate_of_change": -0.41818223191970516, "market_dynamics": 0.417067, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.94, "high": 16.799999, "low": 14.54, "close": 16.799999, "volume": 751532}, "trend_line": 14.952667, "activity_lines": {"activity_5": 15.545333, "activity_10": 15.470545, "activity_20": 15.18419, "activity_30": 14.951613}, "trend_signal": 0, "fair_value": 15.091973, "relative_strength": 25.57836, "rate_of_change": 0.20103645011980337, "market_dynamics": 0.468333, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.34, "high": 17.16, "low": 14.7, "close": 15.0, "volume": 480330}, "trend_line": 14.910667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.395273, "activity_20": 15.206, "activity_30": 14.954667}, "trend_signal": 1, "fair_value": 15.062197, "relative_strength": 7.321126, "rate_of_change": -0.2808863462284007, "market_dynamics": 0.355297, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.94, "high": 15.8, "low": 13.78, "close": 15.42, "volume": 631971}, "trend_line": 14.868667, "activity_lines": {"activity_5": 15.474666, "activity_10": 15.400727, "activity_20": 15.259524, "activity_30": 14.987527}, "trend_signal": 1, "fair_value": 15.028404, "relative_strength": 6.755289, "rate_of_change": -0.28167753997859263, "market_dynamics": 0.456379, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.2, "high": 15.52, "low": 14.56, "close": 14.7, "volume": 482626}, "trend_line": 14.747333, "activity_lines": {"activity_5": 15.250667, "activity_10": 15.261454, "activity_20": 15.232, "activity_30": 14.976645}, "trend_signal": 1, "fair_value": 14.994469, "relative_strength": -2.280835, "rate_of_change": -0.8160381828445075, "market_dynamics": 0.348202, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.58, "high": 14.86, "low": 14.4, "close": 14.54, "volume": 318278}, "trend_line": 14.742, "activity_lines": {"activity_5": 14.970667, "activity_10": 15.116, "activity_20": 15.182667, "activity_30": 14.963269}, "trend_signal": 1, "fair_value": 14.961038, "relative_strength": -1.396341, "rate_of_change": -0.03616247086845111, "market_dynamics": -0.187024, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.72, "high": 14.78, "low": 14.42, "close": 14.7, "volume": 414561}, "trend_line": 14.724, "activity_lines": {"activity_5": 14.773333, "activity_10": 15.028727, "activity_20": 15.146, "activity_30": 14.960559}, "trend_signal": 1, "fair_value": 14.927926, "relative_strength": -1.37947, "rate_of_change": -0.12210012210012672, "market_dynamics": -0.364333, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.68, "high": 17.059999, "low": 14.58, "close": 17.059999, "volume": 866857}, "trend_line": 14.790667, "activity_lines": {"activity_5": 15.502666, "activity_10": 15.378909, "activity_20": 15.332476, "activity_30": 15.111269}, "trend_signal": 1, "fair_value": 14.923831, "relative_strength": 13.442198, "rate_of_change": 0.45277777777777045, "market_dynamics": -0.243409, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.059999, "high": 18.18, "low": 16.32, "close": 17.74, "volume": 783355}, "trend_line": 14.880667, "activity_lines": {"activity_5": 16.321333, "activity_10": 15.829818, "activity_20": 15.571143, "activity_30": 15.301548}, "trend_signal": 1, "fair_value": 14.922822, "relative_strength": 18.949334, "rate_of_change": 0.6084918279885663, "market_dynamics": 0.151923, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.58, "high": 17.98, "low": 16.26, "close": 17.74, "volume": 630321}, "trend_line": 14.972, "activity_lines": {"activity_5": 16.985333, "activity_10": 16.226182, "activity_20": 15.79419, "activity_30": 15.486021}, "trend_signal": 1, "fair_value": 14.930359, "relative_strength": 13.687438, "rate_of_change": 0.6137695306265423, "market_dynamics": 0.660765, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.84, "high": 18.26, "low": 17.26, "close": 17.52, "volume": 574490}, "trend_line": 15.087333, "activity_lines": {"activity_5": 17.373333, "activity_10": 16.526545, "activity_20": 15.981905, "activity_30": 15.650408}, "trend_signal": 1, "fair_value": 14.93691, "relative_strength": 10.701444, "rate_of_change": 0.7703246059310692, "market_dynamics": 1.12048, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.200643, "high": 17.24032, "low": 16.823696, "close": 16.883215, "volume": 56068}, "trend_line": 15.224107, "activity_lines": {"activity_5": 17.350405, "activity_10": 16.664948, "activity_20": 16.097544, "activity_30": 15.766272}, "trend_signal": 1, "fair_value": 14.942348, "relative_strength": 7.756908, "rate_of_change": 0.9065485596427204, "market_dynamics": 1.006759, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.101447, "high": 17.200644, "low": 16.664983, "close": 16.843536, "volume": 49040}, "trend_line": 15.343558, "activity_lines": {"activity_5": 17.168703, "activity_10": 16.794623, "activity_20": 16.19958, "activity_30": 15.870751}, "trend_signal": 1, "fair_value": 14.94529, "relative_strength": 7.648823, "rate_of_change": 0.7846174491548157, "market_dynamics": 0.85802, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.160964, "high": 17.815659, "low": 16.764178, "close": 17.617268, "volume": 346836}, "trend_line": 15.504134, "activity_lines": {"activity_5": 17.259342, "activity_10": 17.031459, "activity_20": 16.367669, "activity_30": 16.017442}, "trend_signal": 1, "fair_value": 14.952828, "relative_strength": 10.560643, "rate_of_change": 1.0465369244864895, "market_dynamics": 0.810861, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.855338, "high": 17.855339, "low": 16.843535, "close": 16.863375, "volume": 326028}, "trend_line": 15.622246, "activity_lines": {"activity_5": 17.106866, "activity_10": 17.091272, "activity_20": 16.449876, "activity_30": 16.105135}, "trend_signal": 1, "fair_value": 14.958381, "relative_strength": 6.818777, "rate_of_change": 0.76180972120081, "market_dynamics": 0.62827, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.922892, "high": 17.8355, "low": 16.823696, "close": 17.540001, "volume": 285673}, "trend_line": 15.740246, "activity_lines": {"activity_5": 17.238373, "activity_10": 17.234774, "activity_20": 16.592221, "activity_30": 16.228861}, "trend_signal": 1, "fair_value": 14.971303, "relative_strength": 6.057775, "rate_of_change": 0.7553331319965152, "market_dynamics": 0.618414, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.360001, "high": 18.4, "low": 17.299999, "close": 17.879999, "volume": 375042}, "trend_line": 15.85758, "activity_lines": {"activity_5": 17.48188, "activity_10": 17.385548, "activity_20": 16.760281, "activity_30": 16.36691}, "trend_signal": 1, "fair_value": 14.98913, "relative_strength": 11.034322, "rate_of_change": 0.7454394295997636, "market_dynamics": 0.730201, "expectation": {"probability": 48.0451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0174e409-a137-4fe8-9a7c-689b1726395f/", "share_image": "https://sharemaestro.com/terminal/0174e409-a137-4fe8-9a7c-689b1726395f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}