{"ticker": {"uuid": "0174e409-a137-4fe8-9a7c-689b1726395f", "symbol": "NOEJ", "name": "NORMA Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOEJ rose 19.51%, moving from 14.66 to 17.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.76 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.52"}, {"label": "12-Week Change", "value": "19.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.76"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.84, "high": 18.26, "low": 17.26, "close": 17.52, "volume": 574490}, "trend_line": 15.092667, "activity_lines": {"activity_5": 17.373333, "activity_10": 16.526545, "activity_20": 15.981905, "activity_30": 15.650753}, "trend_signal": 1, "fair_value": 14.929168, "relative_strength": 10.758248, "rate_of_change": 0.7700569921227012, "market_dynamics": 1.122855, "expectation": {"probability": 43.9926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.44137, "high": 16.54537, "low": 15.987555, "close": 16.034826, "volume": 185592}, "trend_line": 18.689323, "activity_lines": {"activity_5": 16.637394, "activity_10": 17.698653, "activity_20": 19.218744, "activity_30": 19.206655}, "trend_signal": 0, "fair_value": 26.388928, "relative_strength": -17.787289, "rate_of_change": -0.015188184223943905, "market_dynamics": -1.068343, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.034826, "high": 16.743916, "low": 16.034826, "close": 16.384645, "volume": 139979}, "trend_line": 18.692331, "activity_lines": {"activity_5": 16.43885, "activity_10": 17.316722, "activity_20": 18.875896, "activity_30": 19.057966}, "trend_signal": 0, "fair_value": 26.355887, "relative_strength": -17.193854, "rate_of_change": 0.016094750997656143, "market_dynamics": -1.157419, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.469734, "high": 16.535915, "low": 15.836283, "close": 16.44137, "volume": 182012}, "trend_line": 18.710388, "activity_lines": {"activity_5": 16.360692, "activity_10": 17.004385, "activity_20": 18.546763, "activity_30": 18.912742}, "trend_signal": 0, "fair_value": 26.329042, "relative_strength": -13.461608, "rate_of_change": 0.09660111411465419, "market_dynamics": -1.173356, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.479189, "high": 16.479189, "low": 15.893009, "close": 15.99701, "volume": 161875}, "trend_line": 18.719752, "activity_lines": {"activity_5": 16.231481, "activity_10": 16.688533, "activity_20": 18.186458, "activity_30": 18.737686}, "trend_signal": 0, "fair_value": 26.299013, "relative_strength": -16.711394, "rate_of_change": 0.050047064764244774, "market_dynamics": -1.234326, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.091556, "high": 16.186101, "low": 15.15556, "close": 15.524285, "volume": 148762}, "trend_line": 18.704792, "activity_lines": {"activity_5": 15.982513, "activity_10": 16.359402, "activity_20": 17.794568, "activity_30": 18.531527}, "trend_signal": 0, "fair_value": 26.272357, "relative_strength": -15.629116, "rate_of_change": -0.07991558862531155, "market_dynamics": -1.286516, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.711198, "high": 15.51483, "low": 14.229018, "close": 15.098832, "volume": 289302}, "trend_line": 18.712369, "activity_lines": {"activity_5": 15.656648, "activity_10": 16.029842, "activity_20": 17.399355, "activity_30": 18.298884}, "trend_signal": 0, "fair_value": 26.22556, "relative_strength": -19.71439, "rate_of_change": 0.04050833604563859, "market_dynamics": -1.210073, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.193378, "high": 15.694466, "low": 15.070469, "close": 15.448648, "volume": 151755}, "trend_line": 18.723651, "activity_lines": {"activity_5": 15.509788, "activity_10": 15.850551, "activity_20": 17.075019, "activity_30": 18.088321}, "trend_signal": 0, "fair_value": 26.184488, "relative_strength": -17.778686, "rate_of_change": 0.06029167124697759, "market_dynamics": -1.290502, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.448648, "high": 15.61883, "low": 15.070468, "close": 15.250104, "volume": 252621}, "trend_line": 18.711791, "activity_lines": {"activity_5": 15.359146, "activity_10": 15.679854, "activity_20": 16.770815, "activity_30": 17.864222}, "trend_signal": 0, "fair_value": 26.150682, "relative_strength": -19.859723, "rate_of_change": -0.06334234706681219, "market_dynamics": -1.22933, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.221742, "high": 15.316286, "low": 14.749017, "close": 15.013742, "volume": 217366}, "trend_line": 18.655332, "activity_lines": {"activity_5": 15.209135, "activity_10": 15.514314, "activity_20": 16.485576, "activity_30": 17.625638}, "trend_signal": 0, "fair_value": 26.105923, "relative_strength": -18.136436, "rate_of_change": -0.3017295351364295, "market_dynamics": -1.14748, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.919196, "high": 16.242826, "low": 14.824652, "close": 15.051559, "volume": 346522}, "trend_line": 18.593402, "activity_lines": {"activity_5": 15.13728, "activity_10": 15.383842, "activity_20": 16.240155, "activity_30": 17.393136}, "trend_signal": 0, "fair_value": 26.050733, "relative_strength": -16.93325, "rate_of_change": -0.3319694337254371, "market_dynamics": -1.055982, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.174467, "high": 15.41083, "low": 14.890834, "close": 15.061015, "volume": 181163}, "trend_line": 18.498739, "activity_lines": {"activity_5": 15.100093, "activity_10": 15.28139, "activity_20": 16.031497, "activity_30": 17.165241}, "trend_signal": 0, "fair_value": 25.99302, "relative_strength": -15.185697, "rate_of_change": -0.5091214614732721, "market_dynamics": -0.88334, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.061015, "high": 15.240651, "low": 14.550472, "close": 14.767924, "volume": 187718}, "trend_line": 18.386657, "activity_lines": {"activity_5": 14.96773, "activity_10": 15.143354, "activity_20": 15.818329, "activity_30": 16.924543}, "trend_signal": 0, "fair_value": 25.936349, "relative_strength": -16.868497, "rate_of_change": -0.6058899474175018, "market_dynamics": -0.765022, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.853015, "high": 16.157736, "low": 14.853015, "close": 15.968645, "volume": 172746}, "trend_line": 18.292872, "activity_lines": {"activity_5": 15.280988, "activity_10": 15.253026, "activity_20": 15.742739, "activity_30": 16.768542}, "trend_signal": 0, "fair_value": 25.873668, "relative_strength": -11.174418, "rate_of_change": -0.5100709715746612, "market_dynamics": -0.446101, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.06319, "high": 16.223917, "low": 15.335194, "close": 15.49592, "volume": 266747}, "trend_line": 18.182107, "activity_lines": {"activity_5": 15.388769, "activity_10": 15.285343, "activity_20": 15.644619, "activity_30": 16.588093}, "trend_signal": 0, "fair_value": 25.816833, "relative_strength": -13.189678, "rate_of_change": -0.6055090747915399, "market_dynamics": -0.187782, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.53374, "high": 16.110464, "low": 15.183922, "close": 16.110464, "volume": 257966}, "trend_line": 17.941274, "activity_lines": {"activity_5": 15.669253, "activity_10": 15.438506, "activity_20": 15.626445, "activity_30": 16.454439}, "trend_signal": 0, "fair_value": 25.773712, "relative_strength": -10.694399, "rate_of_change": -1.324560459357095, "market_dynamics": 0.187866, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.110464, "high": 16.365734, "low": 15.874102, "close": 16.053736, "volume": 223510}, "trend_line": 17.710179, "activity_lines": {"activity_5": 15.860234, "activity_10": 15.570697, "activity_20": 15.620225, "activity_30": 16.332662}, "trend_signal": 0, "fair_value": 25.733934, "relative_strength": -9.062299, "rate_of_change": -1.288063489805684, "market_dynamics": 0.46933, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.015919, "high": 16.696642, "low": 15.647192, "close": 16.592642, "volume": 253955}, "trend_line": 17.475016, "activity_lines": {"activity_5": 16.164669, "activity_10": 15.783509, "activity_20": 15.68348, "activity_30": 16.260563}, "trend_signal": 0, "fair_value": 25.681882, "relative_strength": -5.015732, "rate_of_change": -1.3278408987283528, "market_dynamics": 0.634975, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.677733, "high": 16.677733, "low": 15.391921, "close": 15.978101, "volume": 210662}, "trend_line": 17.208964, "activity_lines": {"activity_5": 16.142609, "activity_10": 15.863787, "activity_20": 15.694465, "activity_30": 16.163988}, "trend_signal": 0, "fair_value": 25.619824, "relative_strength": -7.632417, "rate_of_change": -1.522470709039685, "market_dynamics": 0.645797, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.864647, "high": 16.791187, "low": 15.760647, "close": 16.356279, "volume": 176198}, "trend_line": 17.000194, "activity_lines": {"activity_5": 16.245977, "activity_10": 15.999587, "activity_20": 15.750607, "activity_30": 16.108976}, "trend_signal": 0, "fair_value": 25.559965, "relative_strength": -5.211257, "rate_of_change": -1.213146822783761, "market_dynamics": 0.591714, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.450825, "high": 16.564279, "low": 14.682834, "close": 15.486466, "volume": 234198}, "trend_line": 16.763653, "activity_lines": {"activity_5": 16.002051, "activity_10": 15.952831, "activity_20": 15.7249, "activity_30": 16.011316}, "trend_signal": 0, "fair_value": 25.492508, "relative_strength": -7.888001, "rate_of_change": -1.3914017687092217, "market_dynamics": 0.581185, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.221742, "high": 15.770102, "low": 15.165014, "close": 15.458103, "volume": 151440}, "trend_line": 16.613071, "activity_lines": {"activity_5": 15.790271, "activity_10": 15.89301, "activity_20": 15.701308, "activity_30": 15.927087}, "trend_signal": 0, "fair_value": 25.441947, "relative_strength": -7.303101, "rate_of_change": -0.8982648352360907, "market_dynamics": 0.384342, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.590466, "high": 16.337373, "low": 14.796289, "close": 15.013742, "volume": 187361}, "trend_line": 16.458693, "activity_lines": {"activity_5": 15.470079, "activity_10": 15.745176, "activity_20": 15.638143, "activity_30": 15.823905}, "trend_signal": 0, "fair_value": 25.383706, "relative_strength": -12.754183, "rate_of_change": -0.9292562464820696, "market_dynamics": 0.258168, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.127195, "high": 15.505375, "low": 14.181746, "close": 15.013742, "volume": 284923}, "trend_line": 16.269431, "activity_lines": {"activity_5": 15.255147, "activity_10": 15.592872, "activity_20": 15.581507, "activity_30": 15.730682}, "trend_signal": 0, "fair_value": 25.304343, "relative_strength": -12.794046, "rate_of_change": -1.1499211996967156, "market_dynamics": 0.231705, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.344648, "high": 15.382468, "low": 14.65447, "close": 14.871924, "volume": 181033}, "trend_line": 16.098698, "activity_lines": {"activity_5": 15.057232, "activity_10": 15.432146, "activity_20": 15.518161, "activity_30": 15.64052}, "trend_signal": 0, "fair_value": 25.213173, "relative_strength": -17.058555, "rate_of_change": -1.0494097796044743, "market_dynamics": 0.049267, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.117742, "high": 15.117742, "low": 14.380291, "close": 14.730106, "volume": 128138}, "trend_line": 15.931193, "activity_lines": {"activity_5": 14.911003, "activity_10": 15.25698, "activity_20": 15.446667, "activity_30": 15.552224}, "trend_signal": 0, "fair_value": 25.101433, "relative_strength": -18.171166, "rate_of_change": -1.040487870509767, "market_dynamics": -0.098474, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.720652, "high": 14.928651, "low": 14.437017, "close": 14.626107, "volume": 178559}, "trend_line": 15.75655, "activity_lines": {"activity_5": 14.78053, "activity_10": 15.088002, "activity_20": 15.36905, "activity_30": 15.468025}, "trend_signal": 0, "fair_value": 24.985318, "relative_strength": -20.313651, "rate_of_change": -1.0962330316379925, "market_dynamics": -0.210926, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.531563, "high": 14.692289, "low": 13.973746, "close": 14.38029, "volume": 163951}, "trend_line": 15.638999, "activity_lines": {"activity_5": 14.623586, "activity_10": 14.900287, "activity_20": 15.270273, "activity_30": 15.379234}, "trend_signal": 0, "fair_value": 24.859538, "relative_strength": -23.008573, "rate_of_change": -0.7460452954485634, "market_dynamics": -0.545593, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.465381, "high": 15.117741, "low": 14.02102, "close": 14.796288, "volume": 150455}, "trend_line": 15.53563, "activity_lines": {"activity_5": 14.647537, "activity_10": 14.828433, "activity_20": 15.216203, "activity_30": 15.324866}, "trend_signal": 0, "fair_value": 24.71755, "relative_strength": -20.487779, "rate_of_change": -0.6609694137073652, "market_dynamics": -0.645436, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.701744, "high": 15.127195, "low": 14.21011, "close": 14.994832, "volume": 149177}, "trend_line": 15.483315, "activity_lines": {"activity_5": 14.752167, "activity_10": 14.814166, "activity_20": 15.183202, "activity_30": 15.289975}, "trend_signal": 0, "fair_value": 24.583238, "relative_strength": -18.941104, "rate_of_change": -0.33674205680748137, "market_dynamics": -0.657697, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.994832, "high": 15.221742, "low": 14.758471, "close": 15.15556, "volume": 76769}, "trend_line": 15.438564, "activity_lines": {"activity_5": 14.902179, "activity_10": 14.853875, "activity_20": 15.165599, "activity_30": 15.26883}, "trend_signal": 0, "fair_value": 24.445126, "relative_strength": -17.986772, "rate_of_change": -0.28902725288479736, "market_dynamics": -0.654391, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.448649, "high": 15.448649, "low": 14.484289, "close": 14.824652, "volume": 141829}, "trend_line": 15.398224, "activity_lines": {"activity_5": 14.913524, "activity_10": 14.839435, "activity_20": 15.115985, "activity_30": 15.229223}, "trend_signal": 0, "fair_value": 24.304892, "relative_strength": -18.661609, "rate_of_change": -0.26129373172270887, "market_dynamics": -0.559894, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.654471, "high": 14.805743, "low": 14.011564, "close": 14.153382, "volume": 155767}, "trend_line": 15.323849, "activity_lines": {"activity_5": 14.687877, "activity_10": 14.714464, "activity_20": 15.003567, "activity_30": 15.14891}, "trend_signal": 0, "fair_value": 24.167209, "relative_strength": -22.486384, "rate_of_change": -0.4830102484546375, "market_dynamics": -0.600508, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.333018, "high": 14.333018, "low": 13.293023, "close": 13.529387, "volume": 205402}, "trend_line": 15.226783, "activity_lines": {"activity_5": 14.269358, "activity_10": 14.491682, "activity_20": 14.834646, "activity_30": 15.033139}, "trend_signal": 0, "fair_value": 24.019684, "relative_strength": -24.740466, "rate_of_change": -0.6334309350085601, "market_dynamics": -0.683681, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.529387, "high": 14.058837, "low": 13.529387, "close": 13.860293, "volume": 124570}, "trend_line": 15.155559, "activity_lines": {"activity_5": 14.045602, "activity_10": 14.356053, "activity_20": 14.708857, "activity_30": 14.944978}, "trend_signal": 0, "fair_value": 23.877201, "relative_strength": -24.237186, "rate_of_change": -0.4677547450436449, "market_dynamics": -0.855454, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.803567, "high": 14.796288, "low": 13.586112, "close": 14.276292, "volume": 153485}, "trend_line": 15.113959, "activity_lines": {"activity_5": 14.036147, "activity_10": 14.314453, "activity_20": 14.630474, "activity_30": 14.888251}, "trend_signal": 0, "fair_value": 23.726037, "relative_strength": -21.244889, "rate_of_change": -0.27448674113571625, "market_dynamics": -0.822007, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.512653, "high": 14.512653, "low": 13.538839, "close": 13.548294, "volume": 106541}, "trend_line": 15.062275, "activity_lines": {"activity_5": 13.842645, "activity_10": 14.148741, "activity_20": 14.491493, "activity_30": 14.78724}, "trend_signal": 0, "fair_value": 23.579532, "relative_strength": -24.717932, "rate_of_change": -0.34196202331897185, "market_dynamics": -0.906497, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.709021, "high": 14.531562, "low": 13.387568, "close": 13.567204, "volume": 319233}, "trend_line": 14.99956, "activity_lines": {"activity_5": 13.740536, "activity_10": 14.006064, "activity_20": 14.366244, "activity_30": 14.690784}, "trend_signal": 0, "fair_value": 23.434945, "relative_strength": -24.477551, "rate_of_change": -0.41637136488345206, "market_dynamics": -0.798521, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.633385, "high": 14.153382, "low": 13.151206, "close": 13.831929, "volume": 202819}, "trend_line": 14.952287, "activity_lines": {"activity_5": 13.765748, "activity_10": 13.926303, "activity_20": 14.280613, "activity_30": 14.615453}, "trend_signal": 0, "fair_value": 23.302167, "relative_strength": -23.33069, "rate_of_change": -0.31516257810229475, "market_dynamics": -0.590583, "expectation": {"probability": 44.3562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.718476, "high": 13.822474, "low": 13.217386, "close": 13.595567, "volume": 294541}, "trend_line": 14.905015, "activity_lines": {"activity_5": 13.692003, "activity_10": 13.8211, "activity_20": 14.182691, "activity_30": 14.527923}, "trend_signal": 0, "fair_value": 23.156078, "relative_strength": -24.935179, "rate_of_change": -0.3161523049952127, "market_dynamics": -0.547774, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.115564, "high": 14.786834, "low": 13.973746, "close": 14.654471, "volume": 299494}, "trend_line": 14.891779, "activity_lines": {"activity_5": 13.988874, "activity_10": 13.933866, "activity_20": 14.198764, "activity_30": 14.511759}, "trend_signal": 0, "fair_value": 23.009697, "relative_strength": -18.326163, "rate_of_change": -0.08880232592856105, "market_dynamics": 0.055511, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.38029, "high": 15.221741, "low": 14.38029, "close": 14.890833, "volume": 188328}, "trend_line": 14.886106, "activity_lines": {"activity_5": 14.339321, "activity_10": 14.098718, "activity_20": 14.241309, "activity_30": 14.511698}, "trend_signal": 0, "fair_value": 22.869551, "relative_strength": -16.455075, "rate_of_change": -0.038094844141857175, "market_dynamics": 0.498595, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.975924, "high": 15.269012, "low": 14.465381, "close": 15.174467, "volume": 129490}, "trend_line": 14.899657, "activity_lines": {"activity_5": 14.69481, "activity_10": 14.313937, "activity_20": 14.313569, "activity_30": 14.530302}, "trend_signal": 0, "fair_value": 22.746166, "relative_strength": -15.010624, "rate_of_change": 0.09103119378566596, "market_dynamics": 0.867112, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.871923, "high": 16.658825, "low": 14.871923, "close": 16.290098, "volume": 284543}, "trend_line": 14.910372, "activity_lines": {"activity_5": 15.315024, "activity_10": 14.713432, "activity_20": 14.491313, "activity_30": 14.620007}, "trend_signal": 0, "fair_value": 22.617348, "relative_strength": -9.470813, "rate_of_change": 0.0719144071571657, "market_dynamics": 1.373724, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.394098, "high": 16.980276, "low": 16.280644, "close": 16.866823, "volume": 164400}, "trend_line": 14.956069, "activity_lines": {"activity_5": 15.963603, "activity_10": 15.167592, "activity_20": 14.717906, "activity_30": 14.74623}, "trend_signal": 0, "fair_value": 22.4947, "relative_strength": -3.999729, "rate_of_change": 0.30647793361559833, "market_dynamics": 1.41016, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.847914, "high": 17.623182, "low": 16.734461, "close": 16.772278, "volume": 235339}, "trend_line": 14.97813, "activity_lines": {"activity_5": 16.362583, "activity_10": 15.549897, "activity_20": 14.925995, "activity_30": 14.863405}, "trend_signal": 0, "fair_value": 22.359761, "relative_strength": -2.510465, "rate_of_change": 0.14750533713103875, "market_dynamics": 1.472859, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.696642, "high": 17.018095, "low": 14.824653, "close": 15.978101, "volume": 279048}, "trend_line": 14.975608, "activity_lines": {"activity_5": 16.35565, "activity_10": 15.742425, "activity_20": 15.048723, "activity_30": 14.927919}, "trend_signal": 0, "fair_value": 22.204114, "relative_strength": -5.437578, "rate_of_change": -0.01683788296670413, "market_dynamics": 1.525862, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.396275, "high": 17.717728, "low": 16.810097, "close": 17.415184, "volume": 234581}, "trend_line": 15.003027, "activity_lines": {"activity_5": 16.75526, "activity_10": 16.152063, "activity_20": 15.301879, "activity_30": 15.085311}, "trend_signal": 1, "fair_value": 22.055095, "relative_strength": 1.239044, "rate_of_change": 0.18309106381523932, "market_dynamics": 1.461292, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.566456, "high": 18.001364, "low": 17.245003, "close": 17.623182, "volume": 136511}, "trend_line": 15.057863, "activity_lines": {"activity_5": 17.074822, "activity_10": 16.529555, "activity_20": 15.560392, "activity_30": 15.254353}, "trend_signal": 1, "fair_value": 21.91797, "relative_strength": 3.91585, "rate_of_change": 0.36549957551899287, "market_dynamics": 1.403137, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.604275, "high": 18.700996, "low": 17.453001, "close": 18.247179, "volume": 168474}, "trend_line": 15.120893, "activity_lines": {"activity_5": 17.51351, "activity_10": 16.951569, "activity_20": 15.864871, "activity_30": 15.460116}, "trend_signal": 1, "fair_value": 21.786082, "relative_strength": 3.498659, "rate_of_change": 0.41858529327834404, "market_dynamics": 1.356475, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.455179, "high": 19.160257, "low": 18.133726, "close": 18.986074, "volume": 173882}, "trend_line": 15.237546, "activity_lines": {"activity_5": 18.106473, "activity_10": 17.423354, "activity_20": 16.224235, "activity_30": 15.709482}, "trend_signal": 1, "fair_value": 21.649486, "relative_strength": 8.271243, "rate_of_change": 0.7714689866530995, "market_dynamics": 1.358876, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.06349, "high": 19.160257, "low": 18.715121, "close": 18.869951, "volume": 145707}, "trend_line": 15.351274, "activity_lines": {"activity_5": 18.513142, "activity_10": 17.795268, "activity_20": 16.554298, "activity_30": 15.943831}, "trend_signal": 1, "fair_value": 21.501075, "relative_strength": 7.732002, "rate_of_change": 0.7463669018620193, "market_dynamics": 1.316303, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.947367, "high": 19.121552, "low": 17.399063, "close": 17.611956, "volume": 173033}, "trend_line": 15.437882, "activity_lines": {"activity_5": 18.30769, "activity_10": 17.866108, "activity_20": 16.745289, "activity_30": 16.089681}, "trend_signal": 1, "fair_value": 21.340946, "relative_strength": 1.770374, "rate_of_change": 0.5641746737111202, "market_dynamics": 1.252799, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.631307, "high": 18.889306, "low": 17.631307, "close": 18.482876, "volume": 199325}, "trend_line": 15.553519, "activity_lines": {"activity_5": 18.379426, "activity_10": 18.05098, "activity_20": 17.002756, "activity_30": 16.286133}, "trend_signal": 1, "fair_value": 21.200098, "relative_strength": 6.481944, "rate_of_change": 0.7490470519207204, "market_dynamics": 1.264492, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.386107, "high": 18.618353, "low": 16.141067, "close": 16.644266, "volume": 214254}, "trend_line": 15.612597, "activity_lines": {"activity_5": 17.780979, "activity_10": 17.86169, "activity_20": 17.061528, "activity_30": 16.356503}, "trend_signal": 1, "fair_value": 21.059449, "relative_strength": -0.99602, "rate_of_change": 0.3798368716429994, "market_dynamics": 0.971091, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.547496, "high": 17.224877, "low": 16.295896, "close": 16.62491, "volume": 129072}, "trend_line": 15.675758, "activity_lines": {"activity_5": 17.28294, "activity_10": 17.672927, "activity_20": 17.105201, "activity_30": 16.421814}, "trend_signal": 1, "fair_value": 20.912854, "relative_strength": -1.740868, "rate_of_change": 0.4045515297679234, "market_dynamics": 0.547048, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.547496, "high": 17.12811, "low": 16.431372, "close": 16.72168, "volume": 149087}, "trend_line": 15.74561, "activity_lines": {"activity_5": 16.97457, "activity_10": 17.504439, "activity_20": 17.146905, "activity_30": 16.489293}, "trend_signal": 1, "fair_value": 20.765281, "relative_strength": -1.408818, "rate_of_change": 0.4456052460110646, "market_dynamics": 0.200832, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.399062, "high": 17.399062, "low": 16.72168, "close": 17.263586, "volume": 64936}, "trend_line": 15.84172, "activity_lines": {"activity_5": 16.990053, "activity_10": 17.420959, "activity_20": 17.225109, "activity_30": 16.587227}, "trend_signal": 1, "fair_value": 20.620041, "relative_strength": 0.589916, "rate_of_change": 0.6103923569807791, "market_dynamics": -0.30021, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.12811, "high": 17.786137, "low": 17.03134, "close": 17.650661, "volume": 81474}, "trend_line": 15.936866, "activity_lines": {"activity_5": 17.157785, "activity_10": 17.410612, "activity_20": 17.322574, "activity_30": 16.703933}, "trend_signal": 1, "fair_value": 20.480364, "relative_strength": 1.340931, "rate_of_change": 0.6006039748209142, "market_dynamics": -0.486029, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.650663, "high": 17.670017, "low": 17.166816, "close": 17.28294, "volume": 61128}, "trend_line": 16.013136, "activity_lines": {"activity_5": 17.258425, "activity_10": 17.332908, "activity_20": 17.366835, "activity_30": 16.790776}, "trend_signal": 1, "fair_value": 20.337873, "relative_strength": 2.384572, "rate_of_change": 0.47857590068209876, "market_dynamics": -0.561039, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.128111, "high": 17.495832, "low": 16.353958, "close": 16.876511, "volume": 82928}, "trend_line": 16.070501, "activity_lines": {"activity_5": 17.18101, "activity_10": 17.198839, "activity_20": 17.354828, "activity_30": 16.846478}, "trend_signal": 1, "fair_value": 20.191636, "relative_strength": -1.336794, "rate_of_change": 0.3582371373102731, "market_dynamics": -0.629548, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.799096, "high": 17.205525, "low": 15.676576, "close": 15.908821, "volume": 69438}, "trend_line": 16.10664, "activity_lines": {"activity_5": 16.764258, "activity_10": 16.927182, "activity_20": 17.24008, "activity_30": 16.836047}, "trend_signal": 1, "fair_value": 20.040907, "relative_strength": -2.929943, "rate_of_change": 0.22487786783995464, "market_dynamics": -0.757783, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.444329, "high": 15.715283, "low": 14.825008, "close": 15.250792, "volume": 78738}, "trend_line": 16.14322, "activity_lines": {"activity_5": 16.182355, "activity_10": 16.589722, "activity_20": 17.057815, "activity_30": 16.780831}, "trend_signal": 1, "fair_value": 19.88676, "relative_strength": -7.09513, "rate_of_change": 0.22711130316441375, "market_dynamics": -0.937384, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.134669, "high": 15.599161, "low": 14.050857, "close": 14.147625, "volume": 207837}, "trend_line": 16.163828, "activity_lines": {"activity_5": 15.366915, "activity_10": 16.094617, "activity_20": 16.770123, "activity_30": 16.652083}, "trend_signal": 0, "fair_value": 19.732275, "relative_strength": -16.296713, "rate_of_change": 0.12765730752600346, "market_dynamics": -0.977805, "expectation": {"probability": 43.3626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.166979, "high": 14.321809, "low": 13.76055, "close": 13.91538, "volume": 211628}, "trend_line": 16.165664, "activity_lines": {"activity_5": 14.707595, "activity_10": 15.636108, "activity_20": 16.470514, "activity_30": 16.507022}, "trend_signal": 0, "fair_value": 19.574018, "relative_strength": -18.70816, "rate_of_change": 0.01135869547733889, "market_dynamics": -1.028232, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.050857, "high": 14.302455, "low": 13.625072, "close": 14.283102, "volume": 136912}, "trend_line": 16.165891, "activity_lines": {"activity_5": 14.395354, "activity_10": 15.294074, "activity_20": 16.219981, "activity_30": 16.385566}, "trend_signal": 0, "fair_value": 19.421771, "relative_strength": -17.331173, "rate_of_change": 0.001404210801355682, "market_dynamics": -1.051025, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.47664, "high": 14.689532, "low": 14.031502, "close": 14.07021, "volume": 197553}, "trend_line": 16.183289, "activity_lines": {"activity_5": 14.185043, "activity_10": 14.95591, "activity_20": 15.961026, "activity_30": 16.250361}, "trend_signal": 0, "fair_value": 19.269644, "relative_strength": -15.487647, "rate_of_change": 0.10762165846596408, "market_dynamics": -0.989521, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.689532, "high": 14.689532, "low": 13.605719, "close": 14.012148, "volume": 96678}, "trend_line": 16.19812, "activity_lines": {"activity_5": 14.077951, "activity_10": 14.655398, "activity_20": 15.705626, "activity_30": 16.110287}, "trend_signal": 0, "fair_value": 19.160175, "relative_strength": -17.162624, "rate_of_change": 0.0916439173767516, "market_dynamics": -1.135223, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.747592, "high": 15.154022, "low": 14.166979, "close": 14.573409, "volume": 167105}, "trend_line": 16.222836, "activity_lines": {"activity_5": 14.240523, "activity_10": 14.516051, "activity_20": 15.519885, "activity_30": 16.005467}, "trend_signal": 0, "fair_value": 19.046314, "relative_strength": -13.473241, "rate_of_change": 0.15258560870027826, "market_dynamics": -1.107395, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.612116, "high": 14.825007, "low": 14.128272, "close": 14.7863, "volume": 150271}, "trend_line": 16.262527, "activity_lines": {"activity_5": 14.445673, "activity_10": 14.471361, "activity_20": 15.368942, "activity_30": 15.912787}, "trend_signal": 0, "fair_value": 18.932562, "relative_strength": -15.027172, "rate_of_change": 0.24466129103442638, "market_dynamics": -0.965464, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.534702, "high": 14.863715, "low": 13.567012, "close": 14.089564, "volume": 129853}, "trend_line": 16.243697, "activity_lines": {"activity_5": 14.360517, "activity_10": 14.345386, "activity_20": 15.168123, "activity_30": 15.772596}, "trend_signal": 0, "fair_value": 18.81092, "relative_strength": -16.979658, "rate_of_change": -0.11578766325797758, "market_dynamics": -0.945995, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.205686, "high": 14.205686, "low": 13.431534, "close": 13.586365, "volume": 74127}, "trend_line": 16.200215, "activity_lines": {"activity_5": 14.12053, "activity_10": 14.178591, "activity_20": 14.942698, "activity_30": 15.601155}, "trend_signal": 0, "fair_value": 18.683541, "relative_strength": -20.341181, "rate_of_change": -0.2676853674382187, "market_dynamics": -0.94875, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.66378, "high": 13.721842, "low": 12.986397, "close": 13.044458, "volume": 131853}, "trend_line": 16.129214, "activity_lines": {"activity_5": 13.732163, "activity_10": 13.955495, "activity_20": 14.690822, "activity_30": 15.397558}, "trend_signal": 0, "fair_value": 18.553145, "relative_strength": -23.985832, "rate_of_change": -0.4382719612054468, "market_dynamics": -1.094225, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.005751, "high": 13.799256, "low": 12.483199, "close": 12.638029, "volume": 191381}, "trend_line": 16.007479, "activity_lines": {"activity_5": 13.272833, "activity_10": 13.698617, "activity_20": 14.421988, "activity_30": 15.17232}, "trend_signal": 0, "fair_value": 18.421856, "relative_strength": -24.954522, "rate_of_change": -0.7547484954939592, "market_dynamics": -1.225044, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.521906, "high": 12.908982, "low": 12.115477, "close": 12.483198, "volume": 228611}, "trend_line": 15.861358, "activity_lines": {"activity_5": 12.890918, "activity_10": 13.441035, "activity_20": 14.166242, "activity_30": 14.944947}, "trend_signal": 0, "fair_value": 18.290944, "relative_strength": -24.500024, "rate_of_change": -0.9128295592329113, "market_dynamics": -1.247926, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.405783, "high": 12.715444, "low": 11.573571, "close": 12.096123, "volume": 237353}, "trend_line": 15.705486, "activity_lines": {"activity_5": 12.533518, "activity_10": 13.139116, "activity_20": 13.893445, "activity_30": 14.702029}, "trend_signal": 0, "fair_value": 18.158236, "relative_strength": -26.101546, "rate_of_change": -0.9827153513589358, "market_dynamics": -1.129829, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.309014, "high": 12.425137, "low": 11.476801, "close": 11.767108, "volume": 107809}, "trend_line": 15.56512, "activity_lines": {"activity_5": 12.199343, "activity_10": 12.817139, "activity_20": 13.61088, "activity_30": 14.44794}, "trend_signal": 0, "fair_value": 18.034604, "relative_strength": -27.568088, "rate_of_change": -0.8937386592175512, "market_dynamics": -1.129023, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.767108, "high": 11.767108, "low": 11.128433, "close": 11.689692, "volume": 201483}, "trend_line": 15.37427, "activity_lines": {"activity_5": 11.960646, "activity_10": 12.522962, "activity_20": 13.344535, "activity_30": 14.197913}, "trend_signal": 0, "fair_value": 17.919493, "relative_strength": -27.946433, "rate_of_change": -1.226138956847111, "market_dynamics": -1.064407, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.689692, "high": 14.031503, "low": 11.534863, "close": 13.083167, "volume": 464565}, "trend_line": 15.222936, "activity_lines": {"activity_5": 12.276758, "activity_10": 12.524369, "activity_20": 13.237444, "activity_30": 14.050099}, "trend_signal": 0, "fair_value": 17.814114, "relative_strength": -20.19384, "rate_of_change": -0.9843329146684593, "market_dynamics": -0.750037, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.986398, "high": 15.115315, "low": 12.850921, "close": 15.0379, "volume": 396958}, "trend_line": 15.11596, "activity_lines": {"activity_5": 13.214772, "activity_10": 12.908278, "activity_20": 13.338268, "activity_30": 14.038162}, "trend_signal": 0, "fair_value": 17.717498, "relative_strength": -11.436448, "rate_of_change": -0.7027290924694243, "market_dynamics": -0.214652, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.076607, "high": 15.541098, "low": 15.076607, "close": 15.328207, "volume": 235337}, "trend_line": 14.994031, "activity_lines": {"activity_5": 14.079242, "activity_10": 13.340396, "activity_20": 13.477431, "activity_30": 14.051855}, "trend_signal": 0, "fair_value": 17.630277, "relative_strength": -9.545092, "rate_of_change": -0.8066242567458484, "market_dynamics": 0.403602, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.289499, "high": 15.444329, "low": 13.857318, "close": 14.108917, "volume": 303189}, "trend_line": 14.83533, "activity_lines": {"activity_5": 14.321809, "activity_10": 13.528304, "activity_20": 13.507844, "activity_30": 13.994751}, "trend_signal": 0, "fair_value": 17.527478, "relative_strength": -14.184515, "rate_of_change": -1.0584278503892575, "market_dynamics": 0.857547, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.399225, "high": 14.495993, "low": 13.837965, "close": 14.418578, "volume": 38237}, "trend_line": 14.728884, "activity_lines": {"activity_5": 14.511476, "activity_10": 13.763012, "activity_20": 13.576319, "activity_30": 13.967864}, "trend_signal": 0, "fair_value": 17.42655, "relative_strength": -12.364528, "rate_of_change": -0.7175169005340631, "market_dynamics": 0.898985, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.418578, "high": 14.728239, "low": 14.418578, "close": 14.63147, "volume": 38404}, "trend_line": 14.600504, "activity_lines": {"activity_5": 14.590182, "activity_10": 14.011445, "activity_20": 13.669033, "activity_30": 13.961579}, "trend_signal": 0, "fair_value": 17.318882, "relative_strength": -10.38962, "rate_of_change": -0.8716206876230401, "market_dynamics": 0.712418, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.592763, "high": 15.483037, "low": 14.592762, "close": 14.592762, "volume": 201365}, "trend_line": 14.53212, "activity_lines": {"activity_5": 14.552764, "activity_10": 14.216595, "activity_20": 13.755757, "activity_30": 13.961079}, "trend_signal": 0, "fair_value": 17.212793, "relative_strength": -11.732055, "rate_of_change": -0.46836739334477767, "market_dynamics": 0.634776, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.573409, "high": 14.921777, "low": 14.147625, "close": 14.612117, "volume": 122511}, "trend_line": 14.465027, "activity_lines": {"activity_5": 14.551474, "activity_10": 14.386908, "activity_20": 13.841098, "activity_30": 13.96624}, "trend_signal": 0, "fair_value": 17.108083, "relative_strength": -14.288341, "rate_of_change": -0.4616876271321846, "market_dynamics": 0.563121, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.612117, "high": 15.386268, "low": 14.495993, "close": 15.057254, "volume": 101200}, "trend_line": 14.409546, "activity_lines": {"activity_5": 14.746303, "activity_10": 14.592411, "activity_20": 13.967266, "activity_30": 14.004449}, "trend_signal": 0, "fair_value": 17.020723, "relative_strength": -13.475092, "rate_of_change": -0.3835526888404603, "market_dynamics": 0.649575, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.850759, "high": 16.063651, "low": 15.0379, "close": 16.044296, "volume": 238956}, "trend_line": 14.368903, "activity_lines": {"activity_5": 15.206923, "activity_10": 14.917554, "activity_20": 14.182738, "activity_30": 14.109916}, "trend_signal": 0, "fair_value": 16.943571, "relative_strength": -9.006269, "rate_of_change": -0.2820560758819264, "market_dynamics": 0.839525, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.773343, "high": 16.624911, "low": 15.483037, "close": 16.412018, "volume": 217353}, "trend_line": 14.327615, "activity_lines": {"activity_5": 15.681735, "activity_10": 15.230382, "activity_20": 14.423555, "activity_30": 14.24173}, "trend_signal": 0, "fair_value": 16.869004, "relative_strength": -7.051704, "rate_of_change": -0.28734274286631184, "market_dynamics": 0.958789, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.412018, "high": 16.799096, "low": 16.063652, "close": 16.392666, "volume": 121642}, "trend_line": 14.29794, "activity_lines": {"activity_5": 16.031394, "activity_10": 15.479166, "activity_20": 14.653773, "activity_30": 14.374959}, "trend_signal": 1, "fair_value": 16.790204, "relative_strength": -10.019199, "rate_of_change": -0.2071175139756284, "market_dynamics": 1.077076, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.373312, "high": 16.644265, "low": 14.72824, "close": 14.747593, "volume": 213167}, "trend_line": 14.226976, "activity_lines": {"activity_5": 15.712702, "activity_10": 15.404214, "activity_20": 14.719668, "activity_30": 14.403969}, "trend_signal": 1, "fair_value": 16.70805, "relative_strength": -17.970779, "rate_of_change": -0.49632324656558935, "market_dynamics": 1.074883, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.902423, "high": 15.270145, "low": 14.47664, "close": 14.863715, "volume": 210139}, "trend_line": 14.192139, "activity_lines": {"activity_5": 15.423685, "activity_10": 15.360932, "activity_20": 14.793489, "activity_30": 14.445049}, "trend_signal": 1, "fair_value": 16.636113, "relative_strength": -18.082328, "rate_of_change": -0.244865809853066, "market_dynamics": 0.940496, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.018546, "high": 16.508788, "low": 14.747592, "close": 14.902423, "volume": 457833}, "trend_line": 14.180526, "activity_lines": {"activity_5": 15.160474, "activity_10": 15.310964, "activity_20": 14.864914, "activity_30": 14.490874}, "trend_signal": 1, "fair_value": 16.580633, "relative_strength": -19.164104, "rate_of_change": -0.08182698887037933, "market_dynamics": 0.816405, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.115315, "high": 15.115315, "low": 12.870275, "close": 13.392827, "volume": 475280}, "trend_line": 14.155367, "activity_lines": {"activity_5": 14.470188, "activity_10": 14.977727, "activity_20": 14.78372, "activity_30": 14.440055}, "trend_signal": 1, "fair_value": 16.498697, "relative_strength": -26.848113, "rate_of_change": -0.17741937076241301, "market_dynamics": 0.486935, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.392827, "high": 14.283102, "low": 13.160582, "close": 13.25735, "volume": 217254}, "trend_line": 14.133432, "activity_lines": {"activity_5": 13.936023, "activity_10": 14.642378, "activity_20": 14.686029, "activity_30": 14.382118}, "trend_signal": 0, "fair_value": 16.43484, "relative_strength": -26.837817, "rate_of_change": -0.15495889297677093, "market_dynamics": 0.125108, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.25735, "high": 13.625072, "low": 12.483198, "close": 12.521906, "volume": 154580}, "trend_line": 14.074726, "activity_lines": {"activity_5": 13.365731, "activity_10": 14.197593, "activity_20": 14.51461, "activity_30": 14.278149}, "trend_signal": 0, "fair_value": 16.364671, "relative_strength": -29.0153, "rate_of_change": -0.4153697417584123, "market_dynamics": -0.277086, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.328368, "high": 12.773506, "low": 9.618836, "close": 9.73496, "volume": 622590}, "trend_line": 13.930217, "activity_lines": {"activity_5": 12.014837, "activity_10": 13.284094, "activity_20": 14.075739, "activity_30": 13.998164}, "trend_signal": 0, "fair_value": 16.287024, "relative_strength": -39.270087, "rate_of_change": -1.0267269146127558, "market_dynamics": -0.687878, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.270468, "high": 10.005913, "low": 8.776946, "close": 9.464006, "volume": 877860}, "trend_line": 13.778613, "activity_lines": {"activity_5": 10.915541, "activity_10": 12.418099, "activity_20": 13.620741, "activity_30": 13.710021}, "trend_signal": 0, "fair_value": 16.213118, "relative_strength": -39.479138, "rate_of_change": -1.0883103974618682, "market_dynamics": -0.84642, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.88979, "high": 10.586526, "low": 9.560776, "close": 10.218804, "volume": 196928}, "trend_line": 13.633459, "activity_lines": {"activity_5": 10.430406, "activity_10": 11.808983, "activity_20": 13.248226, "activity_30": 13.480356}, "trend_signal": 0, "fair_value": 16.139371, "relative_strength": -36.549447, "rate_of_change": -1.0534732342072441, "market_dynamics": -0.95734, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.199451, "high": 11.070371, "low": 9.870436, "close": 10.915541, "volume": 254270}, "trend_line": 13.504434, "activity_lines": {"activity_5": 10.389118, "activity_10": 11.439149, "activity_20": 12.955708, "activity_30": 13.305006}, "trend_signal": 0, "fair_value": 16.074999, "relative_strength": -34.60671, "rate_of_change": -0.9463849196304502, "market_dynamics": -0.945313, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.225202, "high": 11.283263, "low": 10.470403, "close": 11.01231, "volume": 157620}, "trend_line": 13.401859, "activity_lines": {"activity_5": 10.536207, "activity_10": 11.186494, "activity_20": 12.692035, "activity_30": 13.144224}, "trend_signal": 0, "fair_value": 16.009763, "relative_strength": -35.611139, "rate_of_change": -0.7595653397987644, "market_dynamics": -0.959105, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.128433, "high": 11.902585, "low": 10.276866, "close": 11.225203, "volume": 841913}, "trend_line": 13.323153, "activity_lines": {"activity_5": 10.854899, "activity_10": 11.040461, "activity_20": 12.46919, "activity_30": 13.003795}, "trend_signal": 0, "fair_value": 15.943837, "relative_strength": -34.680766, "rate_of_change": -0.5872767352648643, "market_dynamics": -0.836095, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.32197, "high": 12.38, "low": 11.32197, "close": 11.84, "volume": 236060}, "trend_line": 13.283005, "activity_lines": {"activity_5": 11.279175, "activity_10": 11.072364, "activity_20": 12.318629, "activity_30": 12.908108}, "trend_signal": 0, "fair_value": 15.884742, "relative_strength": -30.941784, "rate_of_change": -0.3013400806851073, "market_dynamics": -0.717504, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.72, "high": 12.18, "low": 11.3, "close": 11.6, "volume": 334656}, "trend_line": 13.248404, "activity_lines": {"activity_5": 11.465051, "activity_10": 11.116311, "activity_20": 12.15749, "activity_30": 12.799527}, "trend_signal": 0, "fair_value": 15.820931, "relative_strength": -30.992983, "rate_of_change": -0.26049075491576307, "market_dynamics": -0.634609, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.64, "high": 12.62, "low": 11.64, "close": 12.44, "volume": 236337}, "trend_line": 13.246964, "activity_lines": {"activity_5": 11.838848, "activity_10": 11.345583, "activity_20": 12.090786, "activity_30": 12.747372}, "trend_signal": 0, "fair_value": 15.754737, "relative_strength": -26.265972, "rate_of_change": -0.010869233758274218, "market_dynamics": -0.435827, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.24, "high": 12.74, "low": 11.86, "close": 12.58, "volume": 259384}, "trend_line": 13.263093, "activity_lines": {"activity_5": 12.15768, "activity_10": 11.615169, "activity_20": 12.047667, "activity_30": 12.704342}, "trend_signal": 0, "fair_value": 15.684733, "relative_strength": -25.401795, "rate_of_change": 0.12175620013762695, "market_dynamics": -0.332098, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.58, "high": 13.92, "low": 12.58, "close": 13.24, "volume": 260497}, "trend_line": 13.312189, "activity_lines": {"activity_5": 12.592, "activity_10": 12.0037, "activity_20": 12.077082, "activity_30": 12.702852}, "trend_signal": 0, "fair_value": 15.627551, "relative_strength": -18.035075, "rate_of_change": 0.3701700651575049, "market_dynamics": -0.064445, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.26, "high": 13.58, "low": 12.92, "close": 13.3, "volume": 208496}, "trend_line": 13.365866, "activity_lines": {"activity_5": 12.912, "activity_10": 12.339411, "activity_20": 12.120865, "activity_30": 12.702065}, "trend_signal": 0, "fair_value": 15.58417, "relative_strength": -16.26902, "rate_of_change": 0.40321693149038385, "market_dynamics": 0.208074, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.14, "high": 13.74, "low": 12.98, "close": 13.74, "volume": 185280}, "trend_line": 13.387761, "activity_lines": {"activity_5": 13.281333, "activity_10": 12.685378, "activity_20": 12.219621, "activity_30": 12.726203}, "trend_signal": 0, "fair_value": 15.544905, "relative_strength": -15.12761, "rate_of_change": 0.16381280494656228, "market_dynamics": 0.398674, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.62, "high": 14.46, "low": 13.2, "close": 14.16, "volume": 197033}, "trend_line": 13.358497, "activity_lines": {"activity_5": 13.648, "activity_10": 13.043686, "activity_20": 12.3711, "activity_30": 12.776025}, "trend_signal": 0, "fair_value": 15.508449, "relative_strength": -10.765593, "rate_of_change": -0.21858770857949672, "market_dynamics": 0.562838, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.3, "high": 16.32, "low": 14.16, "close": 16.200001, "volume": 371028}, "trend_line": 13.387557, "activity_lines": {"activity_5": 14.58, "activity_10": 13.713913, "activity_20": 12.727497, "activity_30": 12.959348}, "trend_signal": 0, "fair_value": 15.485659, "relative_strength": 0.916859, "rate_of_change": 0.21753944324724123, "market_dynamics": 0.769423, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.86, "high": 16.360001, "low": 15.18, "close": 15.18, "volume": 333337}, "trend_line": 13.42326, "activity_lines": {"activity_5": 14.930667, "activity_10": 14.104364, "activity_20": 12.979835, "activity_30": 13.074989}, "trend_signal": 0, "fair_value": 15.474102, "relative_strength": -4.666935, "rate_of_change": 0.2666879401521995, "market_dynamics": 0.909398, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.14, "high": 15.78, "low": 14.76, "close": 15.54, "volume": 229158}, "trend_line": 13.460641, "activity_lines": {"activity_5": 15.272, "activity_10": 14.488364, "activity_20": 13.264953, "activity_30": 13.211553}, "trend_signal": 0, "fair_value": 15.466501, "relative_strength": -1.320855, "rate_of_change": 0.27847929638552693, "market_dynamics": 0.993745, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.96, "high": 16.08, "low": 15.1, "close": 15.22, "volume": 381014}, "trend_line": 13.480258, "activity_lines": {"activity_5": 15.357333, "activity_10": 14.746909, "activity_20": 13.516558, "activity_30": 13.32506}, "trend_signal": 0, "fair_value": 15.456377, "relative_strength": 0.660109, "rate_of_change": 0.14573600172531487, "market_dynamics": 1.07191, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.34, "high": 16.92, "low": 15.1, "close": 16.879999, "volume": 460737}, "trend_line": 13.5565, "activity_lines": {"activity_5": 15.897333, "activity_10": 15.241454, "activity_20": 13.917557, "activity_30": 13.544398}, "trend_signal": 0, "fair_value": 15.456541, "relative_strength": 8.758874, "rate_of_change": 0.5655826468603241, "market_dynamics": 1.117684, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.799999, "high": 18.299999, "low": 15.78, "close": 17.139999, "volume": 283991}, "trend_line": 13.640762, "activity_lines": {"activity_5": 16.342666, "activity_10": 15.702545, "activity_20": 14.326068, "activity_30": 13.775592}, "trend_signal": 1, "fair_value": 15.463021, "relative_strength": 9.768663, "rate_of_change": 0.6215616125106092, "market_dynamics": 1.157435, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.040001, "high": 17.58, "low": 16.32, "close": 16.860001, "volume": 190711}, "trend_line": 13.700854, "activity_lines": {"activity_5": 16.632, "activity_10": 16.029818, "activity_20": 14.685921, "activity_30": 13.983284}, "trend_signal": 1, "fair_value": 15.476297, "relative_strength": 8.136408, "rate_of_change": 0.44053257435324467, "market_dynamics": 1.163571, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.799999, "high": 16.959999, "low": 16.1, "close": 16.280001, "volume": 372247}, "trend_line": 13.708711, "activity_lines": {"activity_5": 16.616, "activity_10": 16.185818, "activity_20": 14.956608, "activity_30": 14.149681}, "trend_signal": 1, "fair_value": 15.489739, "relative_strength": 6.668024, "rate_of_change": 0.057346790207380934, "market_dynamics": 1.216747, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.98, "high": 16.459999, "low": 15.32, "close": 16.26, "volume": 277749}, "trend_line": 13.703644, "activity_lines": {"activity_5": 16.544, "activity_10": 16.284, "activity_20": 15.192932, "activity_30": 14.31428}, "trend_signal": 1, "fair_value": 15.507584, "relative_strength": 8.174746, "rate_of_change": -0.03696189962716845, "market_dynamics": 1.084466, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.26, "high": 16.780001, "low": 15.98, "close": 16.68, "volume": 164758}, "trend_line": 13.713221, "activity_lines": {"activity_5": 16.542667, "activity_10": 16.412727, "activity_20": 15.440489, "activity_30": 14.506303}, "trend_signal": 1, "fair_value": 15.535889, "relative_strength": 10.647125, "rate_of_change": 0.06988652069478869, "market_dynamics": 0.943405, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.799999, "high": 18.9, "low": 16.540001, "close": 18.34, "volume": 835344}, "trend_line": 13.832968, "activity_lines": {"activity_5": 17.108, "activity_10": 16.797455, "activity_20": 15.818692, "activity_30": 14.804805}, "trend_signal": 1, "fair_value": 15.57101, "relative_strength": 21.97092, "rate_of_change": 0.8732230013648762, "market_dynamics": 1.08093, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.34, "high": 18.6, "low": 14.7, "close": 14.7, "volume": 1383238}, "trend_line": 13.827511, "activity_lines": {"activity_5": 16.38, "activity_10": 16.481455, "activity_20": 15.815333, "activity_30": 14.860743}, "trend_signal": 1, "fair_value": 15.583858, "relative_strength": -2.235077, "rate_of_change": -0.03944923461111038, "market_dynamics": 0.849176, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.84, "high": 15.34, "low": 14.28, "close": 15.24, "volume": 446352}, "trend_line": 13.838764, "activity_lines": {"activity_5": 15.976, "activity_10": 16.272364, "activity_20": 15.846857, "activity_30": 14.951871}, "trend_signal": 1, "fair_value": 15.601049, "relative_strength": -0.965796, "rate_of_change": 0.08138124062964013, "market_dynamics": 0.573682, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.24, "high": 15.42, "low": 14.8, "close": 15.06, "volume": 301603}, "trend_line": 13.894336, "activity_lines": {"activity_5": 15.581333, "activity_10": 16.036, "activity_20": 15.845048, "activity_30": 15.030661}, "trend_signal": 1, "fair_value": 15.613379, "relative_strength": -1.34051, "rate_of_change": 0.4015676544523755, "market_dynamics": 0.266992, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.46, "low": 14.4, "close": 15.04, "volume": 423090}, "trend_line": 13.953758, "activity_lines": {"activity_5": 15.26, "activity_10": 15.798909, "activity_20": 15.824857, "activity_30": 15.104574}, "trend_signal": 1, "fair_value": 15.623874, "relative_strength": 0.325064, "rate_of_change": 0.42767067098421563, "market_dynamics": -0.257486, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.82, "high": 15.14, "low": 14.34, "close": 15.0, "volume": 406084}, "trend_line": 14.036361, "activity_lines": {"activity_5": 15.034667, "activity_10": 15.588, "activity_20": 15.788476, "activity_30": 15.172074}, "trend_signal": 1, "fair_value": 15.627522, "relative_strength": -1.53782, "rate_of_change": 0.5919767277030236, "market_dynamics": -0.478264, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.12, "high": 15.16, "low": 14.0, "close": 14.06, "volume": 404086}, "trend_line": 14.180529, "activity_lines": {"activity_5": 14.718667, "activity_10": 15.245091, "activity_20": 15.651048, "activity_30": 15.173599}, "trend_signal": 1, "fair_value": 15.621379, "relative_strength": -6.447451, "rate_of_change": 1.0271038198575866, "market_dynamics": -0.623237, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2, "high": 14.24, "low": 12.7, "close": 12.94, "volume": 511838}, "trend_line": 14.296395, "activity_lines": {"activity_5": 14.072, "activity_10": 14.749455, "activity_20": 15.403048, "activity_30": 15.093565}, "trend_signal": 0, "fair_value": 15.600994, "relative_strength": -12.26462, "rate_of_change": 0.8170781216977199, "market_dynamics": -0.714891, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.84, "high": 13.32, "low": 12.66, "close": 13.26, "volume": 174012}, "trend_line": 14.397769, "activity_lines": {"activity_5": 13.685333, "activity_10": 14.372727, "activity_20": 15.187238, "activity_30": 15.026701}, "trend_signal": 0, "fair_value": 15.581543, "relative_strength": -11.0932, "rate_of_change": 0.709087850468596, "market_dynamics": -0.873457, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.26, "high": 13.3, "low": 12.48, "close": 12.8, "volume": 327313}, "trend_line": 14.460584, "activity_lines": {"activity_5": 13.265333, "activity_10": 13.966909, "activity_20": 14.929905, "activity_30": 14.923619}, "trend_signal": 0, "fair_value": 15.561673, "relative_strength": -11.122485, "rate_of_change": 0.4362828713254151, "market_dynamics": -1.02238, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.92, "high": 13.36, "low": 12.82, "close": 13.32, "volume": 216588}, "trend_line": 14.537507, "activity_lines": {"activity_5": 13.168, "activity_10": 13.726182, "activity_20": 14.728571, "activity_30": 14.850033}, "trend_signal": 0, "fair_value": 15.546314, "relative_strength": -10.103332, "rate_of_change": 0.5319494703671647, "market_dynamics": -1.104335, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.32, "high": 14.2, "low": 13.0, "close": 14.0, "volume": 298848}, "trend_line": 14.63, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.700364, "activity_20": 14.605714, "activity_30": 14.815355}, "trend_signal": 0, "fair_value": 15.533666, "relative_strength": -5.814649, "rate_of_change": 0.636237010926296, "market_dynamics": -1.075647, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.0, "high": 14.78, "low": 13.62, "close": 14.36, "volume": 140145}, "trend_line": 14.714, "activity_lines": {"activity_5": 13.774667, "activity_10": 13.752727, "activity_20": 14.522762, "activity_30": 14.797936}, "trend_signal": 0, "fair_value": 15.530387, "relative_strength": -3.55318, "rate_of_change": 0.5741626794258348, "market_dynamics": -0.949433, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.36, "high": 14.48, "low": 14.14, "close": 14.42, "volume": 49656}, "trend_line": 14.808, "activity_lines": {"activity_5": 14.065333, "activity_10": 13.832, "activity_20": 14.451143, "activity_30": 14.778968}, "trend_signal": 0, "fair_value": 15.525963, "relative_strength": -3.206303, "rate_of_change": 0.6388473562593409, "market_dynamics": -0.831238, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.42, "high": 14.54, "low": 14.1, "close": 14.46, "volume": 54714}, "trend_line": 14.875333, "activity_lines": {"activity_5": 14.292, "activity_10": 13.930182, "activity_20": 14.387143, "activity_30": 14.756516}, "trend_signal": 0, "fair_value": 15.518617, "relative_strength": -2.755346, "rate_of_change": 0.45470691518098083, "market_dynamics": -0.752676, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 14.72, "low": 14.28, "close": 14.72, "volume": 103900}, "trend_line": 14.946667, "activity_lines": {"activity_5": 14.494667, "activity_10": 14.086182, "activity_20": 14.359429, "activity_30": 14.746495}, "trend_signal": 0, "fair_value": 15.505877, "relative_strength": -1.391146, "rate_of_change": 0.47954556714797736, "market_dynamics": -0.589268, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.72, "high": 15.3, "low": 14.44, "close": 15.12, "volume": 181517}, "trend_line": 15.009333, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.32, "activity_20": 14.381333, "activity_30": 14.757677}, "trend_signal": 0, "fair_value": 15.494406, "relative_strength": -1.222498, "rate_of_change": 0.41926404060517386, "market_dynamics": -0.378466, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.04, "high": 15.82, "low": 14.64, "close": 14.82, "volume": 374131}, "trend_line": 15.06, "activity_lines": {"activity_5": 14.805333, "activity_10": 14.48, "activity_20": 14.382952, "activity_30": 14.745462}, "trend_signal": 0, "fair_value": 15.474656, "relative_strength": -2.969624, "rate_of_change": 0.3375699639684234, "market_dynamics": -0.089812, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 15.74, "low": 13.9, "close": 15.24, "volume": 392330}, "trend_line": 15.11, "activity_lines": {"activity_5": 14.982667, "activity_10": 14.682182, "activity_20": 14.431524, "activity_30": 14.757075}, "trend_signal": 0, "fair_value": 15.456128, "relative_strength": 1.66582, "rate_of_change": 0.33200531208498624, "market_dynamics": 0.284478, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.94, "high": 15.46, "low": 14.62, "close": 14.66, "volume": 299430}, "trend_line": 15.126667, "activity_lines": {"activity_5": 14.912, "activity_10": 14.742909, "activity_20": 14.429714, "activity_30": 14.728043}, "trend_signal": 0, "fair_value": 15.429704, "relative_strength": -0.312482, "rate_of_change": 0.11030443414956975, "market_dynamics": 0.411194, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.5, "high": 16.120001, "low": 14.4, "close": 15.96, "volume": 613678}, "trend_line": 15.118667, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.006182, "activity_20": 14.561333, "activity_30": 14.781806}, "trend_signal": 0, "fair_value": 15.411378, "relative_strength": 8.099233, "rate_of_change": -0.05288673307873518, "market_dynamics": 0.66557, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.18, "high": 16.68, "low": 15.82, "close": 16.139999, "volume": 316983}, "trend_line": 15.150667, "activity_lines": {"activity_5": 15.588, "activity_10": 15.254182, "activity_20": 14.721428, "activity_30": 14.847699}, "trend_signal": 0, "fair_value": 15.365253, "relative_strength": 8.751003, "rate_of_change": 0.21165887177751866, "market_dynamics": 0.798931, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.98, "close": 15.16, "volume": 394761}, "trend_line": 15.138, "activity_lines": {"activity_5": 15.52, "activity_10": 15.285091, "activity_20": 14.781333, "activity_30": 14.848301}, "trend_signal": 0, "fair_value": 15.315083, "relative_strength": 0.950035, "rate_of_change": -0.08360688014593963, "market_dynamics": 0.805244, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.08, "high": 16.1, "low": 14.84, "close": 15.8, "volume": 526627}, "trend_line": 15.157333, "activity_lines": {"activity_5": 15.642666, "activity_10": 15.417818, "activity_20": 14.902571, "activity_30": 14.891011}, "trend_signal": 0, "fair_value": 15.264778, "relative_strength": 5.230144, "rate_of_change": 0.12771171885321442, "market_dynamics": 0.986425, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.88, "high": 15.9, "low": 14.6, "close": 14.74, "volume": 578526}, "trend_line": 15.086, "activity_lines": {"activity_5": 15.374667, "activity_10": 15.332727, "activity_20": 14.919333, "activity_30": 14.864086}, "trend_signal": 0, "fair_value": 15.205678, "relative_strength": 5.294484, "rate_of_change": -0.47061709338970914, "market_dynamics": 0.824058, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.4, "high": 15.28, "low": 14.26, "close": 14.66, "volume": 348397}, "trend_line": 15.003333, "activity_lines": {"activity_5": 15.074667, "activity_10": 15.228, "activity_20": 14.929905, "activity_30": 14.836602}, "trend_signal": 0, "fair_value": 15.154656, "relative_strength": 5.219728, "rate_of_change": -0.5479716293252069, "market_dynamics": 0.585409, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.68, "high": 15.56, "low": 14.58, "close": 14.98, "volume": 336150}, "trend_line": 14.940667, "activity_lines": {"activity_5": 14.968, "activity_10": 15.182545, "activity_20": 14.972571, "activity_30": 14.835097}, "trend_signal": 0, "fair_value": 15.105921, "relative_strength": 12.315024, "rate_of_change": -0.41768052472074113, "market_dynamics": 0.426379, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.94, "high": 16.799999, "low": 14.54, "close": 16.799999, "volume": 751532}, "trend_line": 14.958, "activity_lines": {"activity_5": 15.545333, "activity_10": 15.470545, "activity_20": 15.18419, "activity_30": 14.955054}, "trend_signal": 0, "fair_value": 15.085565, "relative_strength": 25.615564, "rate_of_change": 0.11601222355066684, "market_dynamics": 0.4757, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.34, "high": 17.16, "low": 14.7, "close": 15.0, "volume": 480330}, "trend_line": 14.916, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.395273, "activity_20": 15.206, "activity_30": 14.957763}, "trend_signal": 1, "fair_value": 15.055788, "relative_strength": 7.352743, "rate_of_change": -0.2807862013638175, "market_dynamics": 0.364038, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.94, "high": 15.8, "low": 13.78, "close": 15.42, "volume": 631971}, "trend_line": 14.874, "activity_lines": {"activity_5": 15.474666, "activity_10": 15.400727, "activity_20": 15.259524, "activity_30": 14.990279}, "trend_signal": 1, "fair_value": 15.021996, "relative_strength": 6.786557, "rate_of_change": -0.2815768302493954, "market_dynamics": 0.460117, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.2, "high": 15.52, "low": 14.56, "close": 14.7, "volume": 482626}, "trend_line": 14.752667, "activity_lines": {"activity_5": 15.250667, "activity_10": 15.261454, "activity_20": 15.232, "activity_30": 14.979054}, "trend_signal": 1, "fair_value": 14.988061, "relative_strength": -2.252316, "rate_of_change": -0.8157388732015592, "market_dynamics": 0.347025, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.58, "high": 14.86, "low": 14.4, "close": 14.54, "volume": 318278}, "trend_line": 14.747333, "activity_lines": {"activity_5": 14.970667, "activity_10": 15.116, "activity_20": 15.182667, "activity_30": 14.965333}, "trend_signal": 1, "fair_value": 14.95463, "relative_strength": -1.367665, "rate_of_change": -0.036156174337841976, "market_dynamics": -0.183056, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.72, "high": 14.78, "low": 14.42, "close": 14.7, "volume": 414561}, "trend_line": 14.729333, "activity_lines": {"activity_5": 14.773333, "activity_10": 15.028727, "activity_20": 15.146, "activity_30": 14.962279}, "trend_signal": 1, "fair_value": 14.921518, "relative_strength": -1.350905, "rate_of_change": -0.12205596767902988, "market_dynamics": -0.361467, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.68, "high": 17.059999, "low": 14.58, "close": 17.059999, "volume": 866857}, "trend_line": 14.796, "activity_lines": {"activity_5": 15.502666, "activity_10": 15.378909, "activity_20": 15.332476, "activity_30": 15.112645}, "trend_signal": 1, "fair_value": 14.91609, "relative_strength": 13.474828, "rate_of_change": 0.45261384205244676, "market_dynamics": -0.242526, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.059999, "high": 18.18, "low": 16.32, "close": 17.74, "volume": 783355}, "trend_line": 14.886, "activity_lines": {"activity_5": 16.321333, "activity_10": 15.829818, "activity_20": 15.571143, "activity_30": 15.30258}, "trend_signal": 1, "fair_value": 14.915081, "relative_strength": 19.011127, "rate_of_change": 0.6082725060827241, "market_dynamics": 0.153867, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.58, "high": 17.98, "low": 16.26, "close": 17.74, "volume": 630321}, "trend_line": 14.977333, "activity_lines": {"activity_5": 16.985333, "activity_10": 16.226182, "activity_20": 15.79419, "activity_30": 15.48671}, "trend_signal": 1, "fair_value": 14.922618, "relative_strength": 13.746096, "rate_of_change": 0.6135496439607723, "market_dynamics": 0.663469, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.84, "high": 18.26, "low": 17.26, "close": 17.52, "volume": 574490}, "trend_line": 15.092667, "activity_lines": {"activity_5": 17.373333, "activity_10": 16.526545, "activity_20": 15.981905, "activity_30": 15.650753}, "trend_signal": 1, "fair_value": 14.929168, "relative_strength": 10.758248, "rate_of_change": 0.7700569921227012, "market_dynamics": 1.122855, "expectation": {"probability": 43.9926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0174e409-a137-4fe8-9a7c-689b1726395f/", "share_image": "https://sharemaestro.com/terminal/0174e409-a137-4fe8-9a7c-689b1726395f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}