{"ticker": {"uuid": "0174faf5-b3f8-4cf3-8ba2-1d5d77f52e78", "symbol": "SCIB", "name": "SciBase Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCIB fell 20.49%, moving from 41.00 to 32.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.19 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 46.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.60"}, {"label": "12-Week Change", "value": "-20.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.19"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 31.4, "close": 32.599998, "volume": 5355}, "trend_line": 34.172222, "activity_lines": {"activity_5": 34.446665, "activity_10": 38.892726, "activity_20": 40.022857, "activity_30": 37.560143}, "trend_signal": 1, "fair_value": 42.147168, "relative_strength": -6.192197, "rate_of_change": 0.30330604558311025, "market_dynamics": -0.6426, "expectation": {"probability": 46.2758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 95.666664, "high": 116.666664, "low": 95.0, "close": 96.5, "volume": 5954}, "trend_line": 161.064215, "activity_lines": {"activity_5": 96.533334, "activity_10": 98.99697, "activity_20": 112.803968, "activity_30": 128.20809}, "trend_signal": 0, "fair_value": 335.988815, "relative_strength": -60.478523, "rate_of_change": -4.0276484902077945, "market_dynamics": -0.572742, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.666664, "high": 122.666664, "low": 94.5, "close": 115.833336, "volume": 11861}, "trend_line": 154.625771, "activity_lines": {"activity_5": 102.555557, "activity_10": 101.481819, "activity_20": 112.030952, "activity_30": 125.289969}, "trend_signal": 0, "fair_value": 335.066939, "relative_strength": -52.171749, "rate_of_change": -3.9974391580401667, "market_dynamics": -0.204862, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.666664, "high": 122.5, "low": 112.5, "close": 120.333336, "volume": 5216}, "trend_line": 148.660873, "activity_lines": {"activity_5": 109.300002, "activity_10": 104.833335, "activity_20": 111.746032, "activity_30": 123.077554}, "trend_signal": 0, "fair_value": 334.116875, "relative_strength": -48.352745, "rate_of_change": -3.8576350898195213, "market_dynamics": 0.192122, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.666664, "high": 123.666664, "low": 102.5, "close": 106.166664, "volume": 4796}, "trend_line": 142.601224, "activity_lines": {"activity_5": 109.900001, "activity_10": 105.387879, "activity_20": 110.157143, "activity_30": 120.335992}, "trend_signal": 0, "fair_value": 332.868597, "relative_strength": -53.458105, "rate_of_change": -4.076155936471601, "market_dynamics": 0.51123, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.5, "high": 102.833336, "low": 85.0, "close": 91.666664, "volume": 8082}, "trend_line": 136.435711, "activity_lines": {"activity_5": 104.81111, "activity_10": 103.275758, "activity_20": 107.343651, "activity_30": 117.049892}, "trend_signal": 0, "fair_value": 331.309599, "relative_strength": -57.979358, "rate_of_change": -4.323604543534636, "market_dynamics": 0.842228, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.166664, "high": 95.833336, "low": 85.833336, "close": 93.833336, "volume": 5673}, "trend_line": 130.288497, "activity_lines": {"activity_5": 100.722222, "activity_10": 101.781819, "activity_20": 105.013492, "activity_30": 114.301351}, "trend_signal": 0, "fair_value": 329.7956, "relative_strength": -56.219296, "rate_of_change": -4.505575523405299, "market_dynamics": 0.701892, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.333336, "high": 91.833336, "low": 75.083336, "close": 82.666664, "volume": 21375}, "trend_line": 124.348747, "activity_lines": {"activity_5": 93.088888, "activity_10": 98.327273, "activity_20": 102.085714, "activity_30": 111.228975}, "trend_signal": 0, "fair_value": 328.313721, "relative_strength": -61.147985, "rate_of_change": -4.558921268391026, "market_dynamics": 0.670498, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.166664, "high": 96.666664, "low": 75.0, "close": 75.833336, "volume": 16799}, "trend_line": 119.030528, "activity_lines": {"activity_5": 85.388889, "activity_10": 94.021213, "activity_20": 98.879365, "activity_30": 108.098948}, "trend_signal": 0, "fair_value": 326.819148, "relative_strength": -63.220182, "rate_of_change": -4.27685773142531, "market_dynamics": 0.671054, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.916664, "high": 76.333336, "low": 67.166664, "close": 68.333336, "volume": 9271}, "trend_line": 116.886507, "activity_lines": {"activity_5": 78.155557, "activity_10": 88.772728, "activity_20": 95.325397, "activity_30": 104.828162}, "trend_signal": 0, "fair_value": 325.074282, "relative_strength": -66.030578, "rate_of_change": -1.801236234119712, "market_dynamics": 0.51349, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.0, "high": 92.666664, "low": 67.5, "close": 92.666664, "volume": 33739}, "trend_line": 115.488888, "activity_lines": {"activity_5": 81.555556, "activity_10": 88.40303, "activity_20": 94.438095, "activity_30": 103.265591}, "trend_signal": 0, "fair_value": 323.604655, "relative_strength": -51.932435, "rate_of_change": -1.1957060193440392, "market_dynamics": 0.708319, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.666664, "high": 108.166664, "low": 81.0, "close": 103.0, "volume": 105685}, "trend_line": 114.31111, "activity_lines": {"activity_5": 88.333333, "activity_10": 89.969697, "activity_20": 94.745238, "activity_30": 102.459857}, "trend_signal": 0, "fair_value": 322.133861, "relative_strength": -44.935096, "rate_of_change": -1.0198193266870865, "market_dynamics": 0.888395, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.333336, "high": 106.0, "low": 83.5, "close": 91.833336, "volume": 27897}, "trend_line": 113.094444, "activity_lines": {"activity_5": 90.777779, "activity_10": 89.387879, "activity_20": 94.100794, "activity_30": 101.009678}, "trend_signal": 0, "fair_value": 320.762593, "relative_strength": -49.25178, "rate_of_change": -1.064346238961378, "market_dynamics": 1.011943, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.333336, "high": 92.5, "low": 80.083336, "close": 85.0, "volume": 15772}, "trend_line": 111.6, "activity_lines": {"activity_5": 90.333334, "activity_10": 88.0, "activity_20": 92.93254, "activity_30": 99.197133}, "trend_signal": 0, "fair_value": 319.274931, "relative_strength": -52.413568, "rate_of_change": -1.3214123940518259, "market_dynamics": 1.205832, "expectation": {"probability": 42.175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.833336, "high": 85.833336, "low": 74.916664, "close": 79.166664, "volume": 11722}, "trend_line": 109.605555, "activity_lines": {"activity_5": 87.333333, "activity_10": 86.193939, "activity_20": 91.319048, "activity_30": 97.104659}, "trend_signal": 0, "fair_value": 317.812096, "relative_strength": -51.969208, "rate_of_change": -1.7871370967741926, "market_dynamics": 1.032971, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.416664, "high": 86.666664, "low": 72.583336, "close": 82.166664, "volume": 4792}, "trend_line": 107.35, "activity_lines": {"activity_5": 84.61111, "activity_10": 85.424242, "activity_20": 90.111905, "activity_30": 95.334408}, "trend_signal": 0, "fair_value": 316.430712, "relative_strength": -48.011003, "rate_of_change": -2.0578838362708907, "market_dynamics": 0.806141, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.416664, "high": 82.416664, "low": 74.166664, "close": 78.333336, "volume": 6457}, "trend_line": 103.572222, "activity_lines": {"activity_5": 81.311111, "activity_10": 84.130303, "activity_20": 88.643651, "activity_30": 93.462366}, "trend_signal": 0, "fair_value": 315.045496, "relative_strength": -50.613884, "rate_of_change": -3.519122496506752, "market_dynamics": 0.577611, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.333336, "high": 83.333336, "low": 73.333336, "close": 83.25, "volume": 5272}, "trend_line": 100.986111, "activity_lines": {"activity_5": 81.294444, "activity_10": 84.012121, "activity_20": 87.735714, "activity_30": 92.151255}, "trend_signal": 0, "fair_value": 313.546615, "relative_strength": -45.381995, "rate_of_change": -2.496915630524952, "market_dynamics": 0.470831, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.25, "high": 83.25, "low": 62.5, "close": 77.416664, "volume": 26161}, "trend_line": 98.472222, "activity_lines": {"activity_5": 79.905555, "activity_10": 82.822727, "activity_20": 86.371825, "activity_30": 90.630645}, "trend_signal": 0, "fair_value": 311.7822, "relative_strength": -49.608985, "rate_of_change": -2.4893413313044523, "market_dynamics": 0.460132, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.5, "high": 80.666664, "low": 62.583332, "close": 76.333336, "volume": 20824}, "trend_line": 96.294444, "activity_lines": {"activity_5": 78.661111, "activity_10": 81.407576, "activity_20": 85.00754, "activity_30": 89.20233}, "trend_signal": 0, "fair_value": 309.756774, "relative_strength": -49.45635, "rate_of_change": -2.2115658159922535, "market_dynamics": 0.456091, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.833336, "high": 77.5, "low": 64.333336, "close": 66.583336, "volume": 10701}, "trend_line": 93.952778, "activity_lines": {"activity_5": 74.355557, "activity_10": 78.074243, "activity_20": 82.795635, "activity_30": 87.285484}, "trend_signal": 0, "fair_value": 307.663663, "relative_strength": -54.774173, "rate_of_change": -2.4317768530861485, "market_dynamics": 0.445222, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.5, "high": 72.416664, "low": 63.333332, "close": 67.5, "volume": 20070}, "trend_line": 91.986111, "activity_lines": {"activity_5": 71.394445, "activity_10": 75.381819, "activity_20": 80.810318, "activity_30": 85.578853}, "trend_signal": 0, "fair_value": 305.612723, "relative_strength": -53.778244, "rate_of_change": -2.093250505056914, "market_dynamics": 0.448104, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.666664, "high": 71.666664, "low": 62.333332, "close": 68.25, "volume": 18292}, "trend_line": 90.311111, "activity_lines": {"activity_5": 69.405556, "activity_10": 73.471213, "activity_20": 79.034524, "activity_30": 84.047491}, "trend_signal": 0, "fair_value": 303.986579, "relative_strength": -52.93635, "rate_of_change": -1.8209270745232369, "market_dynamics": 0.399541, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.166664, "high": 68.25, "low": 60.833332, "close": 63.583332, "volume": 5788}, "trend_line": 88.825, "activity_lines": {"activity_5": 66.861111, "activity_10": 71.140909, "activity_20": 77.040873, "activity_30": 82.323118}, "trend_signal": 0, "fair_value": 302.071268, "relative_strength": -54.259764, "rate_of_change": -1.645546138835557, "market_dynamics": 0.192642, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.5, "high": 71.583336, "low": 60.833332, "close": 69.5, "volume": 10072}, "trend_line": 87.658333, "activity_lines": {"activity_5": 67.211111, "activity_10": 70.275758, "activity_20": 75.880952, "activity_30": 81.076344}, "trend_signal": 0, "fair_value": 300.121294, "relative_strength": -48.368427, "rate_of_change": -1.3134444131719718, "market_dynamics": 0.077737, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.166664, "high": 89.666664, "low": 65.166664, "close": 83.333336, "volume": 27439}, "trend_line": 86.969445, "activity_lines": {"activity_5": 72.627778, "activity_10": 72.101516, "activity_20": 76.213096, "activity_30": 80.797312}, "trend_signal": 0, "fair_value": 298.285921, "relative_strength": -34.139425, "rate_of_change": -0.7858785085497869, "market_dynamics": 0.247862, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.333336, "high": 93.333336, "low": 66.666664, "close": 72.5, "volume": 26902}, "trend_line": 86.130556, "activity_lines": {"activity_5": 73.316667, "activity_10": 71.936364, "activity_20": 75.553175, "activity_30": 79.8638}, "trend_signal": 0, "fair_value": 296.417398, "relative_strength": -41.066265, "rate_of_change": -0.9645789966809547, "market_dynamics": 0.351057, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.333336, "high": 74.916664, "low": 61.583332, "close": 64.083336, "volume": 9709}, "trend_line": 84.794445, "activity_lines": {"activity_5": 70.866668, "activity_10": 70.346971, "activity_20": 74.193255, "activity_30": 78.441398}, "trend_signal": 0, "fair_value": 294.909725, "relative_strength": -44.593393, "rate_of_change": -1.5512624811106555, "market_dynamics": 0.398526, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.75, "high": 69.166664, "low": 58.666664, "close": 64.666664, "volume": 8031}, "trend_line": 83.65, "activity_lines": {"activity_5": 68.888889, "activity_10": 69.212122, "activity_20": 72.977381, "activity_30": 77.142832}, "trend_signal": 0, "fair_value": 293.421347, "relative_strength": -43.653085, "rate_of_change": -1.3496697808447127, "market_dynamics": 0.537581, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.333332, "high": 65.75, "low": 48.666664, "close": 57.666664, "volume": 15952}, "trend_line": 82.461111, "activity_lines": {"activity_5": 64.505555, "activity_10": 67.036363, "activity_20": 71.148016, "activity_30": 75.466488}, "trend_signal": 0, "fair_value": 291.250338, "relative_strength": -47.855099, "rate_of_change": -1.4212659892408883, "market_dynamics": 0.202603, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.666664, "high": 57.666664, "low": 48.916664, "close": 51.0, "volume": 6668}, "trend_line": 80.966667, "activity_lines": {"activity_5": 58.688888, "activity_10": 63.987878, "activity_20": 68.734524, "activity_30": 73.436738}, "trend_signal": 0, "fair_value": 289.275105, "relative_strength": -51.890704, "rate_of_change": -1.8123015587311226, "market_dynamics": -0.208648, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.0, "high": 53.25, "low": 43.333332, "close": 44.833332, "volume": 7679}, "trend_line": 79.244445, "activity_lines": {"activity_5": 52.972221, "activity_10": 60.101515, "activity_20": 65.932143, "activity_30": 71.105555}, "trend_signal": 0, "fair_value": 287.255157, "relative_strength": -57.975943, "rate_of_change": -2.1270753308889474, "market_dynamics": -0.501834, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.75, "high": 44.75, "low": 29.166666, "close": 30.75, "volume": 30321}, "trend_line": 76.408333, "activity_lines": {"activity_5": 44.405555, "activity_10": 54.066666, "activity_20": 62.065476, "activity_30": 67.976882}, "trend_signal": 0, "fair_value": 285.295297, "relative_strength": -70.879077, "rate_of_change": -3.5789410853972163, "market_dynamics": -0.791129, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.833332, "high": 46.666664, "low": 25.083332, "close": 32.5, "volume": 58986}, "trend_line": 73.480555, "activity_lines": {"activity_5": 38.644444, "activity_10": 49.031818, "activity_20": 58.656349, "activity_30": 65.144086}, "trend_signal": 0, "fair_value": 283.388136, "relative_strength": -68.882089, "rate_of_change": -3.831752225244861, "market_dynamics": -0.945334, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.875, "high": 31.875, "low": 25.833332, "close": 26.666666, "volume": 11687}, "trend_line": 70.830556, "activity_lines": {"activity_5": 33.083333, "activity_10": 43.501515, "activity_20": 54.941666, "activity_30": 62.123835}, "trend_signal": 0, "fair_value": 281.26729, "relative_strength": -74.176616, "rate_of_change": -3.606394916314928, "market_dynamics": -1.073733, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.666666, "high": 30.833332, "low": 23.416666, "close": 26.333332, "volume": 12711}, "trend_line": 68.652778, "activity_lines": {"activity_5": 29.477777, "activity_10": 38.689393, "activity_20": 51.445238, "activity_30": 59.253046}, "trend_signal": 0, "fair_value": 279.102827, "relative_strength": -74.346117, "rate_of_change": -3.074630672107111, "market_dynamics": -1.126725, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.833332, "high": 30.5, "low": 24.166666, "close": 26.208332, "volume": 10822}, "trend_line": 66.398611, "activity_lines": {"activity_5": 27.474999, "activity_10": 34.890908, "activity_20": 48.202777, "activity_30": 56.514695}, "trend_signal": 0, "fair_value": 276.833863, "relative_strength": -73.775124, "rate_of_change": -3.2834315896146187, "market_dynamics": -1.234018, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.125, "high": 35.0, "low": 24.583332, "close": 32.5, "volume": 16635}, "trend_line": 64.726389, "activity_lines": {"activity_5": 28.81111, "activity_10": 33.07803, "activity_20": 45.807738, "activity_30": 54.327688}, "trend_signal": 0, "fair_value": 274.553379, "relative_strength": -66.378797, "rate_of_change": -2.5184593093370657, "market_dynamics": -1.159615, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.5, "high": 49.166664, "low": 30.166666, "close": 42.5, "volume": 22643}, "trend_line": 63.615278, "activity_lines": {"activity_5": 33.363888, "activity_10": 33.657575, "activity_20": 44.606746, "activity_30": 52.893727}, "trend_signal": 0, "fair_value": 271.870344, "relative_strength": -54.172736, "rate_of_change": -1.7166275103034003, "market_dynamics": -0.802456, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.5, "high": 42.5, "low": 30.25, "close": 32.833332, "volume": 31362}, "trend_line": 62.431944, "activity_lines": {"activity_5": 34.027777, "activity_10": 32.882575, "activity_20": 42.651388, "activity_30": 50.907795}, "trend_signal": 0, "fair_value": 268.332033, "relative_strength": -63.520553, "rate_of_change": -1.8601412069597527, "market_dynamics": -0.594805, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.75, "high": 33.75, "low": 25.5, "close": 29.0, "volume": 11693}, "trend_line": 60.309722, "activity_lines": {"activity_5": 33.002777, "activity_10": 31.862121, "activity_20": 40.538095, "activity_30": 48.750896}, "trend_signal": 0, "fair_value": 264.753594, "relative_strength": -66.709706, "rate_of_change": -3.3992566369549544, "market_dynamics": -0.454088, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.0, "high": 32.5, "low": 28.0, "close": 29.166666, "volume": 23720}, "trend_line": 57.848611, "activity_lines": {"activity_5": 31.855555, "activity_10": 31.271969, "activity_20": 38.619642, "activity_30": 46.741666}, "trend_signal": 0, "fair_value": 260.984378, "relative_strength": -66.297415, "rate_of_change": -4.080786510672363, "market_dynamics": -0.36962, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.5, "high": 30.75, "low": 25.5, "close": 25.833332, "volume": 13738}, "trend_line": 55.648611, "activity_lines": {"activity_5": 29.399999, "activity_10": 30.360605, "activity_20": 36.566269, "activity_30": 44.676164}, "trend_signal": 0, "fair_value": 257.468601, "relative_strength": -69.046554, "rate_of_change": -3.8030299465617174, "market_dynamics": -0.489458, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.666666, "high": 30.833332, "low": 23.166666, "close": 25.0, "volume": 14930}, "trend_line": 53.648611, "activity_lines": {"activity_5": 27.111111, "activity_10": 29.387121, "activity_20": 34.635515, "activity_30": 42.698835}, "trend_signal": 0, "fair_value": 254.009702, "relative_strength": -70.225664, "rate_of_change": -3.593980090536312, "market_dynamics": -0.389357, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 27.5, "low": 19.583332, "close": 22.833332, "volume": 35548}, "trend_line": 51.770833, "activity_lines": {"activity_5": 25.266666, "activity_10": 28.15606, "activity_20": 32.682142, "activity_30": 40.710752}, "trend_signal": 0, "fair_value": 251.029493, "relative_strength": -71.808075, "rate_of_change": -3.5001428089163373, "market_dynamics": -0.103894, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.833332, "high": 25.833332, "low": 21.083332, "close": 25.25, "volume": 16458}, "trend_line": 49.873611, "activity_lines": {"activity_5": 24.894444, "activity_10": 27.43409, "activity_20": 31.18115, "activity_30": 38.999731}, "trend_signal": 0, "fair_value": 248.012925, "relative_strength": -68.346284, "rate_of_change": -3.664654188585311, "market_dynamics": 0.049532, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.25, "high": 28.666666, "low": 21.666666, "close": 25.0, "volume": 20736}, "trend_line": 48.095833, "activity_lines": {"activity_5": 24.688889, "activity_10": 26.686363, "activity_20": 29.932936, "activity_30": 37.394982}, "trend_signal": 0, "fair_value": 245.21771, "relative_strength": -67.678306, "rate_of_change": -3.56456643975508, "market_dynamics": 0.32215, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0, "high": 29.666666, "low": 23.333332, "close": 24.166666, "volume": 15162}, "trend_line": 46.126389, "activity_lines": {"activity_5": 24.483333, "activity_10": 25.80909, "activity_20": 28.831547, "activity_30": 35.851164}, "trend_signal": 0, "fair_value": 242.44308, "relative_strength": -68.2484, "rate_of_change": -4.094832914111282, "market_dynamics": 0.471478, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 28.333332, "low": 23.0, "close": 28.333332, "volume": 27481}, "trend_line": 44.490278, "activity_lines": {"activity_5": 25.777777, "activity_10": 25.840908, "activity_20": 28.317063, "activity_30": 34.703225}, "trend_signal": 0, "fair_value": 239.97515, "relative_strength": -61.073487, "rate_of_change": -3.547017304996494, "market_dynamics": 0.659861, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 33.166664, "low": 25.166666, "close": 33.0, "volume": 17304}, "trend_line": 43.045833, "activity_lines": {"activity_5": 28.405555, "activity_10": 26.978787, "activity_20": 28.420039, "activity_30": 33.961917}, "trend_signal": 0, "fair_value": 237.464545, "relative_strength": -53.820785, "rate_of_change": -3.246653122733919, "market_dynamics": 0.811484, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.0, "high": 45.833332, "low": 31.666666, "close": 35.833332, "volume": 77280}, "trend_line": 42.020833, "activity_lines": {"activity_5": 31.299999, "activity_10": 28.628787, "activity_20": 28.910317, "activity_30": 33.496594}, "trend_signal": 0, "fair_value": 234.858031, "relative_strength": -48.745169, "rate_of_change": -2.3811828661789365, "market_dynamics": 1.042252, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.0, "high": 43.75, "low": 35.0, "close": 42.916664, "volume": 30527}, "trend_line": 41.201388, "activity_lines": {"activity_5": 35.849999, "activity_10": 31.442423, "activity_20": 30.14742, "activity_30": 33.55439}, "trend_signal": 0, "fair_value": 232.105077, "relative_strength": -37.204039, "rate_of_change": -1.9500922316318712, "market_dynamics": 1.315003, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.5, "high": 43.333332, "low": 36.666664, "close": 42.083332, "volume": 19443}, "trend_line": 40.329166, "activity_lines": {"activity_5": 38.927776, "activity_10": 33.854544, "activity_20": 31.314285, "activity_30": 33.61129}, "trend_signal": 0, "fair_value": 229.523072, "relative_strength": -38.988573, "rate_of_change": -2.116972369959965, "market_dynamics": 1.342606, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.083332, "high": 50.0, "low": 41.0, "close": 42.916664, "volume": 12224}, "trend_line": 39.640277, "activity_lines": {"activity_5": 41.088887, "activity_10": 36.122726, "activity_20": 32.506547, "activity_30": 33.778225}, "trend_signal": 0, "fair_value": 226.910113, "relative_strength": -35.060419, "rate_of_change": -1.7081657478362016, "market_dynamics": 1.44373, "expectation": {"probability": 39.7918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.75, "high": 45.0, "low": 39.5, "close": 42.083332, "volume": 8329}, "trend_line": 38.726388, "activity_lines": {"activity_5": 41.999998, "activity_10": 37.913635, "activity_20": 33.56984, "activity_30": 33.935841}, "trend_signal": 0, "fair_value": 224.022192, "relative_strength": -34.811569, "rate_of_change": -2.305455635438667, "market_dynamics": 1.376582, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.083332, "high": 45.833332, "low": 40.5, "close": 45.0, "volume": 3827}, "trend_line": 37.44861, "activity_lines": {"activity_5": 43.277777, "activity_10": 39.884847, "activity_20": 34.837499, "activity_30": 34.34059}, "trend_signal": 0, "fair_value": 221.0026, "relative_strength": -25.050775, "rate_of_change": -3.299502137922075, "market_dynamics": 1.327442, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.0, "high": 45.0, "low": 37.666664, "close": 41.5, "volume": 3096}, "trend_line": 36.415277, "activity_lines": {"activity_5": 42.777777, "activity_10": 40.860605, "activity_20": 35.682936, "activity_30": 34.60197}, "trend_signal": 0, "fair_value": 218.162789, "relative_strength": -28.884682, "rate_of_change": -2.75933606080439, "market_dynamics": 1.330289, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.916664, "high": 45.0, "low": 36.333332, "close": 41.5, "volume": 12012}, "trend_line": 35.662499, "activity_lines": {"activity_5": 42.372222, "activity_10": 41.536363, "activity_20": 36.455555, "activity_30": 34.930017}, "trend_signal": 0, "fair_value": 215.54075, "relative_strength": -29.471154, "rate_of_change": -2.067203827668279, "market_dynamics": 1.315422, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.333332, "high": 41.333332, "low": 29.833332, "close": 35.666664, "volume": 15686}, "trend_line": 34.695832, "activity_lines": {"activity_5": 40.06111, "activity_10": 40.836362, "activity_20": 36.629761, "activity_30": 34.930286}, "trend_signal": 1, "fair_value": 212.736136, "relative_strength": -38.490574, "rate_of_change": -2.7105980430591643, "market_dynamics": 1.241429, "expectation": {"probability": 36.8944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.0, "high": 36.5, "low": 32.666664, "close": 34.166664, "volume": 4623}, "trend_line": 33.912499, "activity_lines": {"activity_5": 37.733332, "activity_10": 39.730302, "activity_20": 36.69365, "activity_30": 34.896146}, "trend_signal": 1, "fair_value": 210.093014, "relative_strength": -40.668791, "rate_of_change": -2.2577149900887403, "market_dynamics": 1.014965, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.0, "high": 37.5, "low": 29.333332, "close": 31.5, "volume": 5084}, "trend_line": 33.262499, "activity_lines": {"activity_5": 35.044443, "activity_10": 38.118181, "activity_20": 36.497221, "activity_30": 34.740501}, "trend_signal": 1, "fair_value": 207.520942, "relative_strength": -41.644228, "rate_of_change": -1.916697439489784, "market_dynamics": 0.721899, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.833332, "high": 33.333332, "low": 29.166666, "close": 33.333332, "volume": 3048}, "trend_line": 32.879166, "activity_lines": {"activity_5": 33.866665, "activity_10": 36.918181, "activity_20": 36.463491, "activity_30": 34.745071}, "trend_signal": 1, "fair_value": 205.090249, "relative_strength": -38.351603, "rate_of_change": -1.1524479865448487, "market_dynamics": 0.393412, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.333332, "high": 34.833332, "low": 31.5, "close": 32.833332, "volume": 1767}, "trend_line": 32.94861, "activity_lines": {"activity_5": 33.066665, "activity_10": 35.801514, "activity_20": 36.3623, "activity_30": 34.742114}, "trend_signal": 1, "fair_value": 202.661536, "relative_strength": -38.897772, "rate_of_change": 0.21120973688932465, "market_dynamics": 0.072531, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.833332, "high": 41.666664, "low": 30.5, "close": 41.666664, "volume": 10931}, "trend_line": 33.254166, "activity_lines": {"activity_5": 35.788887, "activity_10": 36.459089, "activity_20": 37.069046, "activity_30": 35.304569}, "trend_signal": 1, "fair_value": 200.367222, "relative_strength": -21.924553, "rate_of_change": 0.9273714429834694, "market_dynamics": 0.018663, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.5, "high": 45.0, "low": 38.666664, "close": 41.666664, "volume": 5316}, "trend_line": 33.754166, "activity_lines": {"activity_5": 38.111109, "activity_10": 37.139392, "activity_20": 37.696427, "activity_30": 35.847311}, "trend_signal": 1, "fair_value": 197.896617, "relative_strength": -18.798797, "rate_of_change": 1.5035710112230751, "market_dynamics": 0.009914, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.166664, "high": 45.0, "low": 39.0, "close": 42.083332, "volume": 3334}, "trend_line": 34.279166, "activity_lines": {"activity_5": 40.07222, "activity_10": 37.903029, "activity_20": 38.273808, "activity_30": 36.384676}, "trend_signal": 1, "fair_value": 195.174616, "relative_strength": -15.652187, "rate_of_change": 1.5553635660854386, "market_dynamics": -0.027824, "expectation": {"probability": 39.4703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.083332, "high": 45.0, "low": 39.0, "close": 41.666664, "volume": 9225}, "trend_line": 34.794443, "activity_lines": {"activity_5": 41.188887, "activity_10": 38.643937, "activity_20": 38.731348, "activity_30": 36.861289}, "trend_signal": 1, "fair_value": 192.652161, "relative_strength": -14.792853, "rate_of_change": 1.5031783445373341, "market_dynamics": 0.080735, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.666664, "high": 44.166664, "low": 39.166664, "close": 42.5, "volume": 1906}, "trend_line": 35.127777, "activity_lines": {"activity_5": 42.027776, "activity_10": 39.533332, "activity_20": 39.188887, "activity_30": 37.358422}, "trend_signal": 1, "fair_value": 190.109122, "relative_strength": -10.866355, "rate_of_change": 0.9580093005081318, "market_dynamics": 0.018193, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.666664, "high": 44.583332, "low": 37.0, "close": 39.666664, "volume": 8332}, "trend_line": 35.033332, "activity_lines": {"activity_5": 41.277776, "activity_10": 39.889392, "activity_20": 39.289284, "activity_30": 37.651253}, "trend_signal": 1, "fair_value": 187.314595, "relative_strength": -13.745322, "rate_of_change": -0.2688613059687789, "market_dynamics": 0.024039, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.333332, "high": 40.0, "low": 36.0, "close": 36.333332, "volume": 1815}, "trend_line": 35.149999, "activity_lines": {"activity_5": 39.549998, "activity_10": 39.566665, "activity_20": 39.018252, "activity_30": 37.735124}, "trend_signal": 1, "fair_value": 184.706101, "relative_strength": -18.857859, "rate_of_change": 0.3330171392204419, "market_dynamics": -0.074126, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.0, "high": 38.833332, "low": 31.0, "close": 33.166664, "volume": 13241}, "trend_line": 35.288888, "activity_lines": {"activity_5": 37.12222, "activity_10": 38.628786, "activity_20": 38.42976, "activity_30": 37.607167}, "trend_signal": 1, "fair_value": 182.015088, "relative_strength": -22.62103, "rate_of_change": 0.395132301426236, "market_dynamics": -0.202478, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.166664, "high": 33.833332, "low": 29.166666, "close": 32.833332, "volume": 6216}, "trend_line": 35.41111, "activity_lines": {"activity_5": 35.177776, "activity_10": 37.599998, "activity_20": 37.822221, "activity_30": 37.448744}, "trend_signal": 0, "fair_value": 179.399713, "relative_strength": -21.655279, "rate_of_change": 0.3463469860540823, "market_dynamics": -0.36904, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.0, "high": 32.833332, "low": 28.666666, "close": 32.5, "volume": 2973}, "trend_line": 35.633332, "activity_lines": {"activity_5": 33.71111, "activity_10": 36.519695, "activity_20": 37.230951, "activity_30": 37.26093}, "trend_signal": 0, "fair_value": 176.834052, "relative_strength": -20.922963, "rate_of_change": 0.6275488116582681, "market_dynamics": -0.541101, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.666664, "high": 32.666664, "low": 25.0, "close": 26.166666, "volume": 13865}, "trend_line": 35.672221, "activity_lines": {"activity_5": 30.799999, "activity_10": 34.293938, "activity_20": 36.082141, "activity_30": 36.650178}, "trend_signal": 0, "fair_value": 174.150017, "relative_strength": -37.365851, "rate_of_change": 0.10913658032315784, "market_dynamics": -0.635487, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.0, "high": 31.5, "low": 26.0, "close": 31.0, "volume": 8352}, "trend_line": 35.944443, "activity_lines": {"activity_5": 30.399999, "activity_10": 33.228787, "activity_20": 35.473411, "activity_30": 36.348744}, "trend_signal": 0, "fair_value": 171.496965, "relative_strength": -22.580246, "rate_of_change": 0.7631204123791431, "market_dynamics": -0.64564, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.0, "high": 35.166664, "low": 30.0, "close": 34.833332, "volume": 9825}, "trend_line": 36.263888, "activity_lines": {"activity_5": 31.633333, "activity_10": 33.054544, "activity_20": 35.282538, "activity_30": 36.27706}, "trend_signal": 0, "fair_value": 168.764786, "relative_strength": -8.714834, "rate_of_change": 0.8887187374137409, "market_dynamics": -0.463187, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.833332, "high": 35.0, "low": 32.5, "close": 35.0, "volume": 4702}, "trend_line": 36.597221, "activity_lines": {"activity_5": 32.811111, "activity_10": 33.042423, "activity_20": 35.155951, "activity_30": 36.195518}, "trend_signal": 0, "fair_value": 166.127005, "relative_strength": -7.121618, "rate_of_change": 0.9191871538981041, "market_dynamics": -0.351425, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.5, "high": 37.166664, "low": 32.666664, "close": 34.5, "volume": 10560}, "trend_line": 36.941665, "activity_lines": {"activity_5": 33.677777, "activity_10": 33.060605, "activity_20": 35.012697, "activity_30": 36.060214}, "trend_signal": 0, "fair_value": 163.294172, "relative_strength": -6.622707, "rate_of_change": 0.9411752875990307, "market_dynamics": -0.183915, "expectation": {"probability": 40.9215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.5, "high": 36.333332, "low": 33.333332, "close": 33.5, "volume": 9578}, "trend_line": 37.113888, "activity_lines": {"activity_5": 34.077778, "activity_10": 33.042424, "activity_20": 34.807539, "activity_30": 35.838171}, "trend_signal": 0, "fair_value": 160.626036, "relative_strength": -7.659314, "rate_of_change": 0.4662025926552104, "market_dynamics": -0.168904, "expectation": {"probability": 40.6885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.0, "high": 37.0, "low": 30.333332, "close": 33.166664, "volume": 7703}, "trend_line": 37.119443, "activity_lines": {"activity_5": 33.877777, "activity_10": 33.075757, "activity_20": 34.580951, "activity_30": 35.583511}, "trend_signal": 0, "fair_value": 158.326493, "relative_strength": -10.018639, "rate_of_change": 0.014967442915153435, "market_dynamics": -0.294595, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.166664, "high": 35.0, "low": 30.0, "close": 34.333332, "volume": 12980}, "trend_line": 37.069443, "activity_lines": {"activity_5": 33.922221, "activity_10": 33.378787, "activity_20": 34.470237, "activity_30": 35.403762}, "trend_signal": 0, "fair_value": 156.044799, "relative_strength": -6.844015, "rate_of_change": -0.13470029709227363, "market_dynamics": -0.205798, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.333332, "high": 37.0, "low": 29.166666, "close": 35.0, "volume": 13972}, "trend_line": 36.805554, "activity_lines": {"activity_5": 34.222221, "activity_10": 33.781817, "activity_20": 34.409523, "activity_30": 35.27025}, "trend_signal": 0, "fair_value": 153.777748, "relative_strength": -3.552818, "rate_of_change": -0.7118774350075854, "market_dynamics": -0.048321, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.166666, "close": 33.333332, "volume": 26045}, "trend_line": 36.513888, "activity_lines": {"activity_5": 33.966666, "activity_10": 33.842423, "activity_20": 34.182142, "activity_30": 35.046235}, "trend_signal": 0, "fair_value": 151.463718, "relative_strength": -5.868596, "rate_of_change": -0.7924510523601935, "market_dynamics": 0.155916, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.166664, "high": 33.333332, "low": 30.0, "close": 32.333332, "volume": 10737}, "trend_line": 36.16111, "activity_lines": {"activity_5": 33.455554, "activity_10": 33.70606, "activity_20": 33.857142, "activity_30": 34.776522}, "trend_signal": 0, "fair_value": 149.441417, "relative_strength": -10.426185, "rate_of_change": -0.9661474560035915, "market_dynamics": 0.305194, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.833332, "high": 33.333332, "low": 30.0, "close": 30.166666, "volume": 11881}, "trend_line": 35.763888, "activity_lines": {"activity_5": 32.299999, "activity_10": 33.063635, "activity_20": 33.370237, "activity_30": 34.389784}, "trend_signal": 0, "fair_value": 147.353378, "relative_strength": -16.463829, "rate_of_change": -1.0984784482555963, "market_dynamics": 0.26962, "expectation": {"probability": 40.3908, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.5, "high": 32.666664, "low": 29.666666, "close": 32.166664, "volume": 15302}, "trend_line": 35.33611, "activity_lines": {"activity_5": 32.01111, "activity_10": 32.799999, "activity_20": 33.12857, "activity_30": 34.157705}, "trend_signal": 0, "fair_value": 145.449264, "relative_strength": -10.758938, "rate_of_change": -1.1961171559423391, "market_dynamics": 0.313953, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.0, "high": 32.166664, "low": 29.666666, "close": 30.833332, "volume": 3010}, "trend_line": 34.980554, "activity_lines": {"activity_5": 31.422221, "activity_10": 32.342423, "activity_20": 32.807142, "activity_30": 33.867203}, "trend_signal": 0, "fair_value": 143.417348, "relative_strength": -14.671116, "rate_of_change": -1.006211493002484, "market_dynamics": 0.155564, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.0, "high": 37.0, "low": 29.166666, "close": 33.5, "volume": 13461}, "trend_line": 34.713888, "activity_lines": {"activity_5": 31.999999, "activity_10": 32.445453, "activity_20": 32.791269, "activity_30": 33.771683}, "trend_signal": 0, "fair_value": 141.348084, "relative_strength": -5.95898, "rate_of_change": -0.7623264056938628, "market_dynamics": 0.325663, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.833332, "high": 37.333332, "low": 32.5, "close": 34.833332, "volume": 26909}, "trend_line": 34.68611, "activity_lines": {"activity_5": 33.01111, "activity_10": 32.80909, "activity_20": 32.945237, "activity_30": 33.77939}, "trend_signal": 0, "fair_value": 139.134407, "relative_strength": -0.662392, "rate_of_change": -0.08001984681173674, "market_dynamics": 0.662407, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.166664, "high": 37.0, "low": 32.166664, "close": 37.0, "volume": 13740}, "trend_line": 34.780554, "activity_lines": {"activity_5": 34.577777, "activity_10": 33.542423, "activity_20": 33.328571, "activity_30": 33.928673}, "trend_signal": 0, "fair_value": 136.96573, "relative_strength": 8.855638, "rate_of_change": 0.2722819018909957, "market_dynamics": 0.827036, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.166664, "high": 49.833332, "low": 31.333332, "close": 35.833332, "volume": 33013}, "trend_line": 34.924999, "activity_lines": {"activity_5": 35.299999, "activity_10": 33.993938, "activity_20": 33.597618, "activity_30": 33.996594}, "trend_signal": 0, "fair_value": 134.880312, "relative_strength": 17.416223, "rate_of_change": 0.4153039080401004, "market_dynamics": 1.221907, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.083332, "high": 38.166664, "low": 31.0, "close": 34.166664, "volume": 7866}, "trend_line": 34.952777, "activity_lines": {"activity_5": 35.222221, "activity_10": 34.11515, "activity_20": 33.695237, "activity_30": 33.947669}, "trend_signal": 0, "fair_value": 132.823099, "relative_strength": 12.12109, "rate_of_change": 0.07953615116781494, "market_dynamics": 1.142908, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.166664, "high": 35.0, "low": 31.75, "close": 32.916664, "volume": 2532}, "trend_line": 34.955554, "activity_lines": {"activity_5": 34.505554, "activity_10": 34.024241, "activity_20": 33.667459, "activity_30": 33.816307}, "trend_signal": 0, "fair_value": 130.674912, "relative_strength": 4.086604, "rate_of_change": 0.007945005342499128, "market_dynamics": 0.850741, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.916664, "high": 33.0, "low": 30.416666, "close": 32.416664, "volume": 6360}, "trend_line": 34.647221, "activity_lines": {"activity_5": 33.661109, "activity_10": 33.849998, "activity_20": 33.590078, "activity_30": 33.652508}, "trend_signal": 0, "fair_value": 128.603888, "relative_strength": -0.787287, "rate_of_change": -0.8820715586427197, "market_dynamics": 0.563803, "expectation": {"probability": 40.6712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.5, "high": 33.25, "low": 31.083332, "close": 32.5, "volume": 5612}, "trend_line": 34.341665, "activity_lines": {"activity_5": 33.005554, "activity_10": 33.689392, "activity_20": 33.490872, "activity_30": 33.513977}, "trend_signal": 0, "fair_value": 126.691541, "relative_strength": -2.391106, "rate_of_change": -0.8819062284966601, "market_dynamics": 0.191179, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.833332, "high": 33.75, "low": 31.75, "close": 31.75, "volume": 3031}, "trend_line": 33.997221, "activity_lines": {"activity_5": 32.399999, "activity_10": 33.349999, "activity_20": 33.313094, "activity_30": 33.346773}, "trend_signal": 0, "fair_value": 124.699204, "relative_strength": -4.583599, "rate_of_change": -1.0029915555928806, "market_dynamics": -0.036371, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.75, "high": 35.416664, "low": 32.166664, "close": 32.5, "volume": 5359}, "trend_line": 33.691666, "activity_lines": {"activity_5": 32.316666, "activity_10": 33.154544, "activity_20": 33.221427, "activity_30": 33.250178}, "trend_signal": 0, "fair_value": 122.574271, "relative_strength": -6.50891, "rate_of_change": -0.898764637262573, "market_dynamics": -0.108382, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.166664, "high": 37.166664, "low": 31.166666, "close": 32.5, "volume": 11320}, "trend_line": 33.358332, "activity_lines": {"activity_5": 32.344444, "activity_10": 32.928787, "activity_20": 33.141666, "activity_30": 33.173296}, "trend_signal": 0, "fair_value": 120.553039, "relative_strength": -4.546055, "rate_of_change": -0.9893663317213246, "market_dynamics": -0.099689, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.666666, "high": 33.333332, "low": 30.833332, "close": 31.666666, "volume": 2536}, "trend_line": 33.091666, "activity_lines": {"activity_5": 32.122222, "activity_10": 32.569696, "activity_20": 32.992063, "activity_30": 33.064157}, "trend_signal": 0, "fair_value": 118.666461, "relative_strength": -8.005325, "rate_of_change": -0.7993984831136064, "market_dynamics": -0.153189, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.166664, "high": 33.333332, "low": 30.166666, "close": 32.333332, "volume": 3202}, "trend_line": 32.958332, "activity_lines": {"activity_5": 32.172222, "activity_10": 32.389393, "activity_20": 32.914682, "activity_30": 33.015232}, "trend_signal": 0, "fair_value": 116.872302, "relative_strength": -7.483357, "rate_of_change": -0.402923201267648, "market_dynamics": -0.124965, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.916666, "high": 34.25, "low": 30.083332, "close": 31.5, "volume": 7207}, "trend_line": 32.902777, "activity_lines": {"activity_5": 31.955555, "activity_10": 32.142424, "activity_20": 32.761904, "activity_30": 32.921146}, "trend_signal": 0, "fair_value": 115.129836, "relative_strength": -7.822804, "rate_of_change": -0.16856132161056647, "market_dynamics": -0.198904, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.5, "high": 36.0, "low": 30.583332, "close": 31.0, "volume": 19098}, "trend_line": 32.841666, "activity_lines": {"activity_5": 31.588889, "activity_10": 31.883333, "activity_20": 32.574999, "activity_30": 32.798386}, "trend_signal": 0, "fair_value": 113.384166, "relative_strength": -8.804256, "rate_of_change": -0.18573204322542108, "market_dynamics": -0.371245, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 32.083332, "low": 30.583332, "close": 31.583332, "volume": 17439}, "trend_line": 32.81111, "activity_lines": {"activity_5": 31.516666, "activity_10": 31.787878, "activity_20": 32.462698, "activity_30": 32.717203}, "trend_signal": 0, "fair_value": 111.815933, "relative_strength": -9.107563, "rate_of_change": -0.0930403469787347, "market_dynamics": -0.435026, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.916666, "high": 32.5, "low": 29.75, "close": 30.0, "volume": 19171}, "trend_line": 32.938888, "activity_lines": {"activity_5": 30.977777, "activity_10": 31.428787, "activity_20": 32.207936, "activity_30": 32.535841}, "trend_signal": 0, "fair_value": 110.219404, "relative_strength": -13.299861, "rate_of_change": 0.3894351638819878, "market_dynamics": -0.594238, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.75, "high": 33.5, "low": 29.166666, "close": 30.833332, "volume": 38453}, "trend_line": 32.933332, "activity_lines": {"activity_5": 30.827777, "activity_10": 31.265151, "activity_20": 32.04365, "activity_30": 32.399999}, "trend_signal": 0, "fair_value": 108.576365, "relative_strength": -11.550603, "rate_of_change": -0.016867600387719714, "market_dynamics": -0.646962, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.916666, "high": 32.75, "low": 30.25, "close": 31.333332, "volume": 27293}, "trend_line": 32.816666, "activity_lines": {"activity_5": 30.944443, "activity_10": 31.222727, "activity_20": 31.923809, "activity_30": 32.296773}, "trend_signal": 0, "fair_value": 106.713576, "relative_strength": -9.617251, "rate_of_change": -0.35424900219632244, "market_dynamics": -0.552195, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.333332, "high": 31.666666, "low": 29.5, "close": 30.166666, "volume": 16528}, "trend_line": 32.655555, "activity_lines": {"activity_5": 30.683332, "activity_10": 30.975757, "activity_20": 31.696825, "activity_30": 32.125806}, "trend_signal": 0, "fair_value": 104.770717, "relative_strength": -14.399316, "rate_of_change": -0.49094262043559894, "market_dynamics": -0.637438, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.75, "high": 32.916664, "low": 30.0, "close": 30.666666, "volume": 17449}, "trend_line": 32.527777, "activity_lines": {"activity_5": 30.644444, "activity_10": 30.86212, "activity_20": 31.520634, "activity_30": 31.99749}, "trend_signal": 0, "fair_value": 102.929579, "relative_strength": -9.69433, "rate_of_change": -0.3912902414305906, "market_dynamics": -0.507158, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.5, "high": 32.916664, "low": 30.333332, "close": 32.916664, "volume": 13620}, "trend_line": 32.508332, "activity_lines": {"activity_5": 31.416665, "activity_10": 31.190908, "activity_20": 31.572221, "activity_30": 32.02258}, "trend_signal": 0, "fair_value": 101.214343, "relative_strength": -5.07601, "rate_of_change": -0.059779676920428626, "market_dynamics": -0.171187, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.083332, "high": 32.833332, "low": 30.75, "close": 30.916666, "volume": 9533}, "trend_line": 32.433332, "activity_lines": {"activity_5": 31.327777, "activity_10": 31.133332, "activity_20": 31.442459, "activity_30": 31.919892}, "trend_signal": 0, "fair_value": 99.592579, "relative_strength": -11.519894, "rate_of_change": -0.23071008380252434, "market_dynamics": -0.117183, "expectation": {"probability": 42.578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.916666, "high": 32.5, "low": 29.5, "close": 29.5, "volume": 16791}, "trend_line": 32.272221, "activity_lines": {"activity_5": 30.76111, "activity_10": 30.843938, "activity_20": 31.206745, "activity_30": 31.730644}, "trend_signal": 0, "fair_value": 97.987659, "relative_strength": -16.742472, "rate_of_change": -0.49674513861233327, "market_dynamics": -0.018769, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.416666, "high": 30.416666, "low": 28.333332, "close": 29.833332, "volume": 8573}, "trend_line": 32.099999, "activity_lines": {"activity_5": 30.427777, "activity_10": 30.651514, "activity_20": 31.032936, "activity_30": 31.573297}, "trend_signal": 0, "fair_value": 96.151549, "relative_strength": -13.533539, "rate_of_change": -0.533654005406089, "market_dynamics": -0.051167, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.833332, "high": 30.416666, "low": 26.666666, "close": 29.083332, "volume": 10096}, "trend_line": 31.958332, "activity_lines": {"activity_5": 29.866666, "activity_10": 30.343938, "activity_20": 30.808332, "activity_30": 31.378673}, "trend_signal": 0, "fair_value": 94.238041, "relative_strength": -15.537002, "rate_of_change": -0.44133023181713565, "market_dynamics": -0.437001, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.916666, "high": 33.333332, "low": 25.5, "close": 30.833332, "volume": 25293}, "trend_line": 31.908332, "activity_lines": {"activity_5": 29.994443, "activity_10": 30.399999, "activity_20": 30.76865, "activity_30": 31.306092}, "trend_signal": 0, "fair_value": 92.115387, "relative_strength": -10.552767, "rate_of_change": -0.1564537223031451, "market_dynamics": -0.339935, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.833332, "high": 32.083332, "low": 28.333332, "close": 31.25, "volume": 10642}, "trend_line": 31.944443, "activity_lines": {"activity_5": 30.399999, "activity_10": 30.516666, "activity_20": 30.77619, "activity_30": 31.263619}, "trend_signal": 0, "fair_value": 90.223545, "relative_strength": -9.600716, "rate_of_change": 0.11317106766971782, "market_dynamics": -0.111964, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.583332, "high": 39.166664, "low": 29.0, "close": 30.75, "volume": 29387}, "trend_line": 31.897221, "activity_lines": {"activity_5": 30.616666, "activity_10": 30.534848, "activity_20": 30.742063, "activity_30": 31.186558}, "trend_signal": 0, "fair_value": 88.502197, "relative_strength": -10.438903, "rate_of_change": -0.14782539798863117, "market_dynamics": 0.228448, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.166666, "high": 34.083332, "low": 30.0, "close": 31.333332, "volume": 16107}, "trend_line": 31.913888, "activity_lines": {"activity_5": 30.944444, "activity_10": 30.669696, "activity_20": 30.768253, "activity_30": 31.150178}, "trend_signal": 0, "fair_value": 86.499412, "relative_strength": -10.964488, "rate_of_change": 0.052252200904905684, "market_dynamics": 0.602559, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.083332, "high": 32.833332, "low": 27.583332, "close": 28.083332, "volume": 18337}, "trend_line": 31.733332, "activity_lines": {"activity_5": 30.088888, "activity_10": 30.192423, "activity_20": 30.490475, "activity_30": 30.903046}, "trend_signal": 0, "fair_value": 84.693564, "relative_strength": -18.854739, "rate_of_change": -0.565759960052499, "market_dynamics": 0.401102, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.75, "high": 29.75, "low": 26.75, "close": 27.5, "volume": 11725}, "trend_line": 31.488888, "activity_lines": {"activity_5": 29.105555, "activity_10": 29.65606, "activity_20": 30.178174, "activity_30": 30.629927}, "trend_signal": 0, "fair_value": 82.987678, "relative_strength": -19.649907, "rate_of_change": -0.7703067550549102, "market_dynamics": 0.00851, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.166666, "high": 29.0, "low": 25.0, "close": 25.916666, "volume": 22234}, "trend_line": 31.119444, "activity_lines": {"activity_5": 27.816666, "activity_10": 28.930302, "activity_20": 29.73492, "activity_30": 30.270429}, "trend_signal": 0, "fair_value": 81.183497, "relative_strength": -25.799886, "rate_of_change": -1.1732519738391458, "market_dynamics": -0.506987, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.25, "high": 27.5, "low": 25.833332, "close": 27.083332, "volume": 956}, "trend_line": 30.827777, "activity_lines": {"activity_5": 27.272221, "activity_10": 28.507575, "activity_20": 29.433332, "activity_30": 30.010035}, "trend_signal": 0, "fair_value": 79.200133, "relative_strength": -21.212309, "rate_of_change": -0.9372500357011531, "market_dynamics": -1.00689, "expectation": {"probability": 40.4214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.666666, "high": 27.083332, "low": 19.583332, "close": 19.833332, "volume": 44095}, "trend_line": 30.349999, "activity_lines": {"activity_5": 24.555555, "activity_10": 26.810605, "activity_20": 28.462301, "activity_30": 29.300716}, "trend_signal": 0, "fair_value": 77.019929, "relative_strength": -40.951621, "rate_of_change": -1.5498295579340693, "market_dynamics": -1.211747, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.333332, "high": 21.916666, "low": 16.666666, "close": 20.666666, "volume": 32604}, "trend_line": 29.941666, "activity_lines": {"activity_5": 22.883332, "activity_10": 25.446969, "activity_20": 27.623809, "activity_30": 28.675985}, "trend_signal": 0, "fair_value": 75.161354, "relative_strength": -38.455726, "rate_of_change": -1.345413553390888, "market_dynamics": -1.237492, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.833332, "high": 22.0, "low": 19.166666, "close": 20.75, "volume": 7386}, "trend_line": 29.552777, "activity_lines": {"activity_5": 21.733333, "activity_10": 24.251514, "activity_20": 26.845237, "activity_30": 28.082974}, "trend_signal": 0, "fair_value": 73.329238, "relative_strength": -36.345119, "rate_of_change": -1.298822183107655, "market_dynamics": -1.327849, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.75, "high": 31.666666, "low": 20.75, "close": 31.5, "volume": 37527}, "trend_line": 29.519444, "activity_lines": {"activity_5": 24.616666, "activity_10": 25.193939, "activity_20": 27.134523, "activity_30": 28.208601}, "trend_signal": 0, "fair_value": 71.483072, "relative_strength": -6.188835, "rate_of_change": -0.11279143073423845, "market_dynamics": -0.842746, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.833332, "high": 30.833332, "low": 25.416666, "close": 28.083332, "volume": 10559}, "trend_line": 29.397221, "activity_lines": {"activity_5": 25.988888, "activity_10": 25.510605, "activity_20": 27.095237, "activity_30": 28.115949}, "trend_signal": 0, "fair_value": 69.651299, "relative_strength": -17.503918, "rate_of_change": -0.4140423512041817, "market_dynamics": -0.573082, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.25, "high": 30.75, "low": 25.25, "close": 29.5, "volume": 13826}, "trend_line": 29.297221, "activity_lines": {"activity_5": 27.766666, "activity_10": 26.133333, "activity_20": 27.206349, "activity_30": 28.12258}, "trend_signal": 0, "fair_value": 67.849348, "relative_strength": -12.937966, "rate_of_change": -0.34016820841669987, "market_dynamics": -0.205797, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.166666, "high": 30.833332, "low": 27.083332, "close": 30.666666, "volume": 10000}, "trend_line": 29.23611, "activity_lines": {"activity_5": 29.288888, "activity_10": 27.001515, "activity_20": 27.431745, "activity_30": 28.210931}, "trend_signal": 0, "fair_value": 66.127466, "relative_strength": -9.665403, "rate_of_change": -0.20858974986057677, "market_dynamics": 0.29026, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.666666, "high": 30.833332, "low": 27.5, "close": 30.0, "volume": 4805}, "trend_line": 29.180555, "activity_lines": {"activity_5": 29.922222, "activity_10": 27.701515, "activity_20": 27.59365, "activity_30": 28.260214}, "trend_signal": 0, "fair_value": 64.33909, "relative_strength": -11.368831, "rate_of_change": -0.19002185995333098, "market_dynamics": 0.214248, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.916666, "high": 29.916666, "low": 24.166666, "close": 25.0, "volume": 29023}, "trend_line": 28.93611, "activity_lines": {"activity_5": 28.272222, "activity_10": 27.446969, "activity_20": 27.293253, "activity_30": 27.990501}, "trend_signal": 0, "fair_value": 62.580883, "relative_strength": -26.360383, "rate_of_change": -0.8376982548824, "market_dynamics": 0.325949, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 31.0, "low": 22.200001, "close": 24.1, "volume": 27359}, "trend_line": 28.689444, "activity_lines": {"activity_5": 26.755555, "activity_10": 27.045454, "activity_20": 26.935317, "activity_30": 27.678494}, "trend_signal": 0, "fair_value": 60.889498, "relative_strength": -30.655282, "rate_of_change": -0.8524504503196788, "market_dynamics": 0.299538, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 25.0, "low": 21.1, "close": 22.5, "volume": 11924}, "trend_line": 28.40611, "activity_lines": {"activity_5": 24.971111, "activity_10": 26.407273, "activity_20": 26.450714, "activity_30": 27.279175}, "trend_signal": 0, "fair_value": 59.260446, "relative_strength": -36.07863, "rate_of_change": -0.9875897211531877, "market_dynamics": 0.135506, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.200001, "high": 23.299999, "low": 18.5, "close": 22.200001, "volume": 37033}, "trend_line": 28.093333, "activity_lines": {"activity_5": 23.553334, "activity_10": 25.666061, "activity_20": 25.97246, "activity_30": 26.878781}, "trend_signal": 0, "fair_value": 57.619101, "relative_strength": -35.812595, "rate_of_change": -1.1010905752318798, "market_dynamics": 0.07402, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.1, "high": 24.9, "low": 19.0, "close": 24.9, "volume": 22609}, "trend_line": 27.923333, "activity_lines": {"activity_5": 23.6, "activity_10": 25.387879, "activity_20": 25.784127, "activity_30": 26.672759}, "trend_signal": 0, "fair_value": 56.106543, "relative_strength": -27.722954, "rate_of_change": -0.6051257784186793, "market_dynamics": 0.038404, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9, "high": 28.6, "low": 21.6, "close": 26.5, "volume": 44527}, "trend_line": 27.778888, "activity_lines": {"activity_5": 24.52, "activity_10": 25.325152, "activity_20": 25.776428, "activity_30": 26.580932}, "trend_signal": 0, "fair_value": 54.767569, "relative_strength": -24.86798, "rate_of_change": -0.517291399275298, "market_dynamics": 0.168797, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.6, "close": 26.4, "volume": 6186}, "trend_line": 27.614444, "activity_lines": {"activity_5": 25.306667, "activity_10": 25.335152, "activity_20": 25.781825, "activity_30": 26.491971}, "trend_signal": 0, "fair_value": 54.086454, "relative_strength": -24.694435, "rate_of_change": -0.5919747399535922, "market_dynamics": 0.319179, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 28.700001, "low": 23.1, "close": 26.299999, "volume": 52698}, "trend_line": 27.485555, "activity_lines": {"activity_5": 25.906666, "activity_10": 25.357576, "activity_20": 25.798412, "activity_30": 26.407168}, "trend_signal": 0, "fair_value": 53.392254, "relative_strength": -26.056628, "rate_of_change": -0.4667448672875592, "market_dynamics": 0.528448, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.799999, "high": 29.0, "low": 24.1, "close": 25.0, "volume": 21696}, "trend_line": 27.296666, "activity_lines": {"activity_5": 25.82, "activity_10": 25.201818, "activity_20": 25.715159, "activity_30": 26.24681}, "trend_signal": 0, "fair_value": 52.665758, "relative_strength": -30.147701, "rate_of_change": -0.6872300741244016, "market_dynamics": 0.572839, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.9, "high": 28.0, "low": 24.299999, "close": 26.6, "volume": 16785}, "trend_line": 27.086111, "activity_lines": {"activity_5": 26.08, "activity_10": 25.44, "activity_20": 25.798968, "activity_30": 26.201864}, "trend_signal": 0, "fair_value": 52.013621, "relative_strength": -20.822914, "rate_of_change": -0.7713579379987263, "market_dynamics": 0.365407, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.9, "high": 28.799999, "low": 25.1, "close": 28.799999, "volume": 18612}, "trend_line": 27.015555, "activity_lines": {"activity_5": 26.96, "activity_10": 26.14, "activity_20": 26.096587, "activity_30": 26.312437}, "trend_signal": 0, "fair_value": 51.365972, "relative_strength": -13.266506, "rate_of_change": -0.26048774591523993, "market_dynamics": 0.508576, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.799999, "high": 34.5, "low": 28.1, "close": 32.5, "volume": 24577}, "trend_line": 27.115555, "activity_lines": {"activity_5": 28.92, "activity_10": 27.443636, "activity_20": 26.732857, "activity_30": 26.666272}, "trend_signal": 0, "fair_value": 50.683279, "relative_strength": 3.483258, "rate_of_change": 0.37015711874141183, "market_dynamics": 0.633136, "expectation": {"probability": 37.1576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 37.0, "low": 30.1, "close": 35.700001, "volume": 20428}, "trend_line": 27.311111, "activity_lines": {"activity_5": 31.54, "activity_10": 29.176364, "activity_20": 27.648095, "activity_30": 27.220107}, "trend_signal": 0, "fair_value": 49.951655, "relative_strength": 14.120564, "rate_of_change": 0.7211949008604096, "market_dynamics": 0.909693, "expectation": {"probability": 37.5128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.099998, "high": 37.799999, "low": 35.0, "close": 37.799999, "volume": 7389}, "trend_line": 27.601666, "activity_lines": {"activity_5": 34.233333, "activity_10": 31.050909, "activity_20": 28.687778, "activity_30": 27.89681}, "trend_signal": 1, "fair_value": 48.965331, "relative_strength": 17.290182, "rate_of_change": 1.063871037688658, "market_dynamics": 1.29281, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.099998, "high": 38.900002, "low": 35.200001, "close": 37.599998, "volume": 7629}, "trend_line": 27.827222, "activity_lines": {"activity_5": 36.006666, "activity_10": 32.605454, "activity_20": 29.626825, "activity_30": 28.541863}, "trend_signal": 1, "fair_value": 48.175373, "relative_strength": 11.835553, "rate_of_change": 0.8171825570239035, "market_dynamics": 1.404906, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.599998, "high": 43.599998, "low": 35.700001, "close": 41.200001, "volume": 30074}, "trend_line": 28.158889, "activity_lines": {"activity_5": 38.246666, "activity_10": 34.583636, "activity_20": 30.828492, "activity_30": 29.404623}, "trend_signal": 1, "fair_value": 47.459775, "relative_strength": 19.980763, "rate_of_change": 1.1918796637335896, "market_dynamics": 1.448144, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.5, "high": 41.900002, "low": 37.400002, "close": 41.0, "volume": 17228}, "trend_line": 28.500555, "activity_lines": {"activity_5": 39.593333, "activity_10": 36.258182, "activity_20": 31.96492, "activity_30": 30.233082}, "trend_signal": 1, "fair_value": 46.814476, "relative_strength": 22.548547, "rate_of_change": 1.2133504272842583, "market_dynamics": 1.431759, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0, "high": 41.5, "low": 38.0, "close": 40.900002, "volume": 3008}, "trend_line": 28.819444, "activity_lines": {"activity_5": 40.340001, "activity_10": 37.649091, "activity_20": 33.030317, "activity_30": 31.033047}, "trend_signal": 1, "fair_value": 46.199519, "relative_strength": 23.834335, "rate_of_change": 1.1188869830780566, "market_dynamics": 1.402853, "expectation": {"probability": 37.2766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.900002, "high": 47.200001, "low": 37.5, "close": 45.5, "volume": 17286}, "trend_line": 29.4, "activity_lines": {"activity_5": 42.273334, "activity_10": 39.610909, "activity_20": 34.479524, "activity_30": 32.109211}, "trend_signal": 1, "fair_value": 45.680288, "relative_strength": 36.722379, "rate_of_change": 2.0144594045603306, "market_dynamics": 1.416604, "expectation": {"probability": 34.2231, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.0, "high": 49.599998, "low": 43.0, "close": 47.700001, "volume": 17133}, "trend_line": 30.073333, "activity_lines": {"activity_5": 44.426667, "activity_10": 41.6, "activity_20": 36.067619, "activity_30": 33.289857}, "trend_signal": 1, "fair_value": 45.226442, "relative_strength": 44.339244, "rate_of_change": 2.2902482993197384, "market_dynamics": 1.375859, "expectation": {"probability": 32.8294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.900002, "high": 52.0, "low": 43.900002, "close": 51.799999, "volume": 24676}, "trend_line": 30.936111, "activity_lines": {"activity_5": 47.273334, "activity_10": 43.950909, "activity_20": 37.961905, "activity_30": 34.691577}, "trend_signal": 1, "fair_value": 44.865117, "relative_strength": 50.388614, "rate_of_change": 2.868913798148009, "market_dynamics": 1.426098, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.799999, "high": 52.0, "low": 40.0, "close": 46.400002, "volume": 38971}, "trend_line": 31.58, "activity_lines": {"activity_5": 47.613334, "activity_10": 44.901819, "activity_20": 39.214286, "activity_30": 35.689247}, "trend_signal": 1, "fair_value": 44.492681, "relative_strength": 34.559983, "rate_of_change": 2.081350820082065, "market_dynamics": 1.484532, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.0, "close": 43.599998, "volume": 2457}, "trend_line": 32.372222, "activity_lines": {"activity_5": 46.66, "activity_10": 45.090909, "activity_20": 40.09381, "activity_30": 36.464731}, "trend_signal": 1, "fair_value": 44.105502, "relative_strength": 27.060384, "rate_of_change": 2.508619379354029, "market_dynamics": 1.274277, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.099998, "high": 54.0, "low": 42.52, "close": 50.0, "volume": 63878}, "trend_line": 33.35, "activity_lines": {"activity_5": 47.66, "activity_10": 46.3, "activity_20": 41.482381, "activity_30": 37.602007}, "trend_signal": 1, "fair_value": 43.799946, "relative_strength": 45.020264, "rate_of_change": 3.0204228798381547, "market_dynamics": 1.267586, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.0, "high": 51.299999, "low": 35.799999, "close": 35.799999, "volume": 37895}, "trend_line": 33.851667, "activity_lines": {"activity_5": 43.626666, "activity_10": 44.705454, "activity_20": 41.38619, "activity_30": 37.760072}, "trend_signal": 1, "fair_value": 43.361698, "relative_strength": 1.957721, "rate_of_change": 1.5042488755622119, "market_dynamics": 0.845646, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.549999, "high": 38.950001, "low": 29.65, "close": 32.299999, "volume": 51505}, "trend_line": 33.878333, "activity_lines": {"activity_5": 39.219999, "activity_10": 42.507272, "activity_20": 40.904762, "activity_30": 37.659964}, "trend_signal": 1, "fair_value": 42.934134, "relative_strength": -6.895846, "rate_of_change": 0.07877307785167197, "market_dynamics": 0.364016, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.1, "high": 37.0, "low": 31.0, "close": 33.799999, "volume": 11397}, "trend_line": 34.068889, "activity_lines": {"activity_5": 36.613332, "activity_10": 40.743636, "activity_20": 40.538571, "activity_30": 37.65491}, "trend_signal": 1, "fair_value": 42.55251, "relative_strength": -5.12315, "rate_of_change": 0.562471595045721, "market_dynamics": -0.018792, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 31.4, "close": 32.599998, "volume": 5355}, "trend_line": 34.172222, "activity_lines": {"activity_5": 34.446665, "activity_10": 38.892726, "activity_20": 40.022857, "activity_30": 37.560143}, "trend_signal": 1, "fair_value": 42.147168, "relative_strength": -6.192197, "rate_of_change": 0.30330604558311025, "market_dynamics": -0.6426, "expectation": {"probability": 46.2758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0174faf5-b3f8-4cf3-8ba2-1d5d77f52e78/", "share_image": "https://sharemaestro.com/terminal/0174faf5-b3f8-4cf3-8ba2-1d5d77f52e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}