{"ticker": {"uuid": "0174faf5-b3f8-4cf3-8ba2-1d5d77f52e78", "symbol": "SCIB", "name": "SciBase Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCIB rose 61.11%, moving from 0.29 to 0.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 20.61 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 38.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "61.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.61"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.518, "high": 0.52, "low": 0.4, "close": 0.464, "volume": 3897307}, "trend_line": 0.329867, "activity_lines": {"activity_5": 0.476133, "activity_10": 0.449018, "activity_20": 0.392143, "activity_30": 0.361286}, "trend_signal": 1, "fair_value": 0.524471, "relative_strength": 20.611511, "rate_of_change": 1.424824664163854, "market_dynamics": 1.364328, "expectation": {"probability": 38.704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.256, "high": 1.31, "low": 1.232, "close": 1.248, "volume": 409745}, "trend_line": 2.442327, "activity_lines": {"activity_5": 1.3008, "activity_10": 1.452436, "activity_20": 1.619316, "activity_30": 1.947487}, "trend_signal": 0, "fair_value": 4.095325, "relative_strength": -63.102332, "rate_of_change": -4.023177539243247, "market_dynamics": 0.088208, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.154, "close": 1.172, "volume": 515322}, "trend_line": 2.357152, "activity_lines": {"activity_5": 1.242133, "activity_10": 1.371964, "activity_20": 1.55536, "activity_30": 1.86553}, "trend_signal": 0, "fair_value": 4.087842, "relative_strength": -65.003842, "rate_of_change": -3.4874527448617645, "market_dynamics": 0.089394, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.2, "high": 1.398, "low": 1.2, "close": 1.25, "volume": 853843}, "trend_line": 2.276194, "activity_lines": {"activity_5": 1.232533, "activity_10": 1.326182, "activity_20": 1.509151, "activity_30": 1.794101}, "trend_signal": 0, "fair_value": 4.080549, "relative_strength": -60.484646, "rate_of_change": -3.434568496219179, "market_dynamics": 0.075328, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.226, "high": 1.268, "low": 1.18, "close": 1.188, "volume": 398794}, "trend_line": 2.187994, "activity_lines": {"activity_5": 1.213733, "activity_10": 1.281491, "activity_20": 1.465991, "activity_30": 1.723895}, "trend_signal": 0, "fair_value": 4.07068, "relative_strength": -63.026285, "rate_of_change": -3.874889398706772, "market_dynamics": -0.03061, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.188, "high": 1.234, "low": 1.092, "close": 1.12, "volume": 525500}, "trend_line": 2.099791, "activity_lines": {"activity_5": 1.1796, "activity_10": 1.236182, "activity_20": 1.424148, "activity_30": 1.654992}, "trend_signal": 0, "fair_value": 4.059069, "relative_strength": -63.549057, "rate_of_change": -4.031226776673063, "market_dynamics": -0.18551, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.1, "high": 1.224, "low": 1.066, "close": 1.15, "volume": 776633}, "trend_line": 2.013883, "activity_lines": {"activity_5": 1.1644, "activity_10": 1.206873, "activity_20": 1.38741, "activity_30": 1.593715}, "trend_signal": 0, "fair_value": 4.045224, "relative_strength": -61.908883, "rate_of_change": -4.0912643210681585, "market_dynamics": -0.35107, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.148, "high": 1.4, "low": 1.14, "close": 1.158, "volume": 496355}, "trend_line": 1.93277, "activity_lines": {"activity_5": 1.1584, "activity_10": 1.187964, "activity_20": 1.353648, "activity_30": 1.538497}, "trend_signal": 0, "fair_value": 4.031865, "relative_strength": -60.478518, "rate_of_change": -4.0276917775262895, "market_dynamics": -0.57499, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.16, "high": 1.472, "low": 1.134, "close": 1.39, "volume": 988647}, "trend_line": 1.855509, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.217782, "activity_20": 1.344371, "activity_30": 1.50348}, "trend_signal": 0, "fair_value": 4.020803, "relative_strength": -52.171745, "rate_of_change": -3.9974233871593627, "market_dynamics": -0.207632, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.364, "high": 1.47, "low": 1.35, "close": 1.444, "volume": 434955}, "trend_line": 1.78393, "activity_lines": {"activity_5": 1.3116, "activity_10": 1.258, "activity_20": 1.340952, "activity_30": 1.476931}, "trend_signal": 0, "fair_value": 4.009402, "relative_strength": -48.352741, "rate_of_change": -3.857647685891044, "market_dynamics": 0.186438, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.412, "high": 1.484, "low": 1.23, "close": 1.274, "volume": 399994}, "trend_line": 1.711215, "activity_lines": {"activity_5": 1.3188, "activity_10": 1.264655, "activity_20": 1.321886, "activity_30": 1.444032}, "trend_signal": 0, "fair_value": 3.994423, "relative_strength": -53.458099, "rate_of_change": -4.076112851961685, "market_dynamics": 0.503565, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.23, "high": 1.234, "low": 1.02, "close": 1.1, "volume": 673763}, "trend_line": 1.637228, "activity_lines": {"activity_5": 1.257733, "activity_10": 1.239309, "activity_20": 1.288124, "activity_30": 1.404599}, "trend_signal": 0, "fair_value": 3.975715, "relative_strength": -57.979352, "rate_of_change": -4.323653076907346, "market_dynamics": 0.834913, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.03, "close": 1.126, "volume": 472923}, "trend_line": 1.563462, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.221382, "activity_20": 1.260162, "activity_30": 1.371616}, "trend_signal": 0, "fair_value": 3.957547, "relative_strength": -56.219293, "rate_of_change": -4.505542294659022, "market_dynamics": 0.695414, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.084, "high": 1.102, "low": 0.901, "close": 0.992, "volume": 1781407}, "trend_line": 1.492185, "activity_lines": {"activity_5": 1.117067, "activity_10": 1.179927, "activity_20": 1.225029, "activity_30": 1.334748}, "trend_signal": 0, "fair_value": 3.939764, "relative_strength": -61.14798, "rate_of_change": -4.558921163418095, "market_dynamics": 0.666415, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.998, "high": 1.16, "low": 0.9, "close": 0.91, "volume": 1400090}, "trend_line": 1.428366, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.128255, "activity_20": 1.186552, "activity_30": 1.297187}, "trend_signal": 0, "fair_value": 3.921829, "relative_strength": -63.220179, "rate_of_change": -4.276882558127851, "market_dynamics": 0.669359, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.911, "high": 0.916, "low": 0.806, "close": 0.82, "volume": 772825}, "trend_line": 1.402638, "activity_lines": {"activity_5": 0.937867, "activity_10": 1.065273, "activity_20": 1.143905, "activity_30": 1.257938}, "trend_signal": 0, "fair_value": 3.900891, "relative_strength": -66.030576, "rate_of_change": -1.8012190152943974, "market_dynamics": 0.511781, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.84, "high": 1.112, "low": 0.81, "close": 1.112, "volume": 2811729}, "trend_line": 1.385867, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.060836, "activity_20": 1.133257, "activity_30": 1.239187}, "trend_signal": 0, "fair_value": 3.883255, "relative_strength": -51.932429, "rate_of_change": -1.195675577019879, "market_dynamics": 0.703323, "expectation": {"probability": 41.5983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.112, "high": 1.298, "low": 0.972, "close": 1.236, "volume": 8807349}, "trend_line": 1.371733, "activity_lines": {"activity_5": 1.06, "activity_10": 1.079636, "activity_20": 1.136943, "activity_30": 1.229518}, "trend_signal": 0, "fair_value": 3.865606, "relative_strength": -44.935091, "rate_of_change": -1.0198669857929994, "market_dynamics": 0.877675, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.24, "high": 1.272, "low": 1.002, "close": 1.102, "volume": 2325049}, "trend_line": 1.357133, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.072655, "activity_20": 1.12921, "activity_30": 1.212116}, "trend_signal": 0, "fair_value": 3.849151, "relative_strength": -49.251777, "rate_of_change": -1.0643470704576012, "market_dynamics": 0.998802, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.961, "close": 1.02, "volume": 1314611}, "trend_line": 1.3392, "activity_lines": {"activity_5": 1.084, "activity_10": 1.056, "activity_20": 1.11519, "activity_30": 1.190366}, "trend_signal": 0, "fair_value": 3.831299, "relative_strength": -52.413564, "rate_of_change": -1.3213885448220608, "market_dynamics": 1.189413, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.982, "high": 1.03, "low": 0.899, "close": 0.95, "volume": 977003}, "trend_line": 1.315267, "activity_lines": {"activity_5": 1.048, "activity_10": 1.034327, "activity_20": 1.095829, "activity_30": 1.165256}, "trend_signal": 0, "fair_value": 3.813745, "relative_strength": -51.969202, "rate_of_change": -1.7871117084826749, "market_dynamics": 1.016576, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.905, "high": 1.04, "low": 0.871, "close": 0.986, "volume": 399482}, "trend_line": 1.2882, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.025091, "activity_20": 1.081343, "activity_30": 1.144013}, "trend_signal": 0, "fair_value": 3.797168, "relative_strength": -48.010997, "rate_of_change": -2.057909154567092, "market_dynamics": 0.793043, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.989, "high": 0.989, "low": 0.89, "close": 0.94, "volume": 538366}, "trend_line": 1.242867, "activity_lines": {"activity_5": 0.975733, "activity_10": 1.009564, "activity_20": 1.063724, "activity_30": 1.121548}, "trend_signal": 0, "fair_value": 3.780546, "relative_strength": -50.613881, "rate_of_change": -3.5190964136003777, "market_dynamics": 0.564513, "expectation": {"probability": 41.9542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.88, "close": 0.999, "volume": 439525}, "trend_line": 1.211833, "activity_lines": {"activity_5": 0.975533, "activity_10": 1.008145, "activity_20": 1.052829, "activity_30": 1.105815}, "trend_signal": 0, "fair_value": 3.762559, "relative_strength": -45.38199, "rate_of_change": -2.4969687022022473, "market_dynamics": 0.457731, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.999, "high": 0.999, "low": 0.75, "close": 0.929, "volume": 2180231}, "trend_line": 1.181667, "activity_lines": {"activity_5": 0.958867, "activity_10": 0.993873, "activity_20": 1.036462, "activity_30": 1.087568}, "trend_signal": 0, "fair_value": 3.741386, "relative_strength": -49.608979, "rate_of_change": -2.489286890190308, "market_dynamics": 0.447032, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.93, "high": 0.968, "low": 0.751, "close": 0.916, "volume": 1735490}, "trend_line": 1.155533, "activity_lines": {"activity_5": 0.943933, "activity_10": 0.976891, "activity_20": 1.02009, "activity_30": 1.070428}, "trend_signal": 0, "fair_value": 3.717081, "relative_strength": -49.456348, "rate_of_change": -2.2116213789502543, "market_dynamics": 0.442991, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.772, "close": 0.799, "volume": 892032}, "trend_line": 1.127433, "activity_lines": {"activity_5": 0.892267, "activity_10": 0.936891, "activity_20": 0.993548, "activity_30": 1.047426}, "trend_signal": 0, "fair_value": 3.691964, "relative_strength": -54.774172, "rate_of_change": -2.4317782356713322, "market_dynamics": 0.432123, "expectation": {"probability": 41.3294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.798, "high": 0.869, "low": 0.76, "close": 0.81, "volume": 1672652}, "trend_line": 1.103833, "activity_lines": {"activity_5": 0.856733, "activity_10": 0.904582, "activity_20": 0.969724, "activity_30": 1.026946}, "trend_signal": 0, "fair_value": 3.667352, "relative_strength": -53.77824, "rate_of_change": -2.093250774103636, "market_dynamics": 0.435004, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.748, "close": 0.819, "volume": 1524574}, "trend_line": 1.083733, "activity_lines": {"activity_5": 0.832867, "activity_10": 0.881655, "activity_20": 0.948414, "activity_30": 1.00857}, "trend_signal": 0, "fair_value": 3.647839, "relative_strength": -52.936347, "rate_of_change": -1.8209276222037214, "market_dynamics": 0.389718, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.818, "high": 0.819, "low": 0.73, "close": 0.763, "volume": 482475}, "trend_line": 1.0659, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.853691, "activity_20": 0.92449, "activity_30": 0.987877}, "trend_signal": 0, "fair_value": 3.624855, "relative_strength": -54.25976, "rate_of_change": -1.6455160080942433, "market_dynamics": 0.185761, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.75, "high": 0.859, "low": 0.73, "close": 0.834, "volume": 839506}, "trend_line": 1.0519, "activity_lines": {"activity_5": 0.806533, "activity_10": 0.843309, "activity_20": 0.910571, "activity_30": 0.972916}, "trend_signal": 0, "fair_value": 3.601455, "relative_strength": -48.368424, "rate_of_change": -1.3134440379022434, "market_dynamics": 0.074128, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.818, "high": 1.076, "low": 0.782, "close": 1.0, "volume": 2286829}, "trend_line": 1.043633, "activity_lines": {"activity_5": 0.871533, "activity_10": 0.865218, "activity_20": 0.914557, "activity_30": 0.969568}, "trend_signal": 0, "fair_value": 3.579431, "relative_strength": -34.139423, "rate_of_change": -0.7859112082897637, "market_dynamics": 0.24753, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.8, "close": 0.87, "volume": 2242016}, "trend_line": 1.033567, "activity_lines": {"activity_5": 0.8798, "activity_10": 0.863236, "activity_20": 0.906638, "activity_30": 0.958366}, "trend_signal": 0, "fair_value": 3.557008, "relative_strength": -41.066262, "rate_of_change": -0.9645153037514269, "market_dynamics": 0.350722, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.899, "low": 0.739, "close": 0.769, "volume": 809358}, "trend_line": 1.017533, "activity_lines": {"activity_5": 0.8504, "activity_10": 0.844164, "activity_20": 0.890319, "activity_30": 0.941297}, "trend_signal": 0, "fair_value": 3.538916, "relative_strength": -44.593393, "rate_of_change": -1.5513266193676736, "market_dynamics": 0.398531, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.741, "high": 0.83, "low": 0.704, "close": 0.776, "volume": 669498}, "trend_line": 1.0038, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.830545, "activity_20": 0.875729, "activity_30": 0.925714}, "trend_signal": 0, "fair_value": 3.521056, "relative_strength": -43.65308, "rate_of_change": -1.3496368176756917, "market_dynamics": 0.53759, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.76, "high": 0.789, "low": 0.584, "close": 0.692, "volume": 1329597}, "trend_line": 0.989533, "activity_lines": {"activity_5": 0.774067, "activity_10": 0.804436, "activity_20": 0.853776, "activity_30": 0.905598}, "trend_signal": 0, "fair_value": 3.495004, "relative_strength": -47.855095, "rate_of_change": -1.4212990635584808, "market_dynamics": 0.202615, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.692, "high": 0.692, "low": 0.587, "close": 0.612, "volume": 555932}, "trend_line": 0.9716, "activity_lines": {"activity_5": 0.704267, "activity_10": 0.767855, "activity_20": 0.824814, "activity_30": 0.881241}, "trend_signal": 0, "fair_value": 3.471301, "relative_strength": -51.890703, "rate_of_change": -1.8122690198305642, "market_dynamics": -0.208971, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.612, "high": 0.639, "low": 0.52, "close": 0.538, "volume": 640086}, "trend_line": 0.950933, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.721218, "activity_20": 0.791186, "activity_30": 0.853267}, "trend_signal": 0, "fair_value": 3.447062, "relative_strength": -57.975941, "rate_of_change": -2.1271099217785086, "market_dynamics": -0.503656, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.537, "high": 0.537, "low": 0.35, "close": 0.369, "volume": 2526902}, "trend_line": 0.9169, "activity_lines": {"activity_5": 0.532867, "activity_10": 0.6488, "activity_20": 0.744786, "activity_30": 0.815723}, "trend_signal": 0, "fair_value": 3.423543, "relative_strength": -70.879077, "rate_of_change": -3.5789061900260037, "market_dynamics": -0.79507, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.37, "high": 0.56, "low": 0.301, "close": 0.39, "volume": 4915773}, "trend_line": 0.881767, "activity_lines": {"activity_5": 0.463733, "activity_10": 0.588382, "activity_20": 0.703876, "activity_30": 0.781729}, "trend_signal": 0, "fair_value": 3.400657, "relative_strength": -68.882089, "rate_of_change": -3.8317155633111657, "market_dynamics": -0.951394, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3825, "high": 0.3825, "low": 0.31, "close": 0.32, "volume": 974044}, "trend_line": 0.849967, "activity_lines": {"activity_5": 0.397, "activity_10": 0.522018, "activity_20": 0.6593, "activity_30": 0.745486}, "trend_signal": 0, "fair_value": 3.375207, "relative_strength": -74.176615, "rate_of_change": -3.606394886631042, "market_dynamics": -1.080013, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.281, "close": 0.316, "volume": 1059504}, "trend_line": 0.823833, "activity_lines": {"activity_5": 0.353733, "activity_10": 0.464273, "activity_20": 0.617343, "activity_30": 0.711037}, "trend_signal": 0, "fair_value": 3.349234, "relative_strength": -74.346115, "rate_of_change": -3.074707606295302, "market_dynamics": -1.132066, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.366, "low": 0.29, "close": 0.3145, "volume": 902013}, "trend_line": 0.796783, "activity_lines": {"activity_5": 0.3297, "activity_10": 0.418691, "activity_20": 0.578433, "activity_30": 0.678176}, "trend_signal": 0, "fair_value": 3.322006, "relative_strength": -73.775123, "rate_of_change": -3.2834324432257525, "market_dynamics": -1.237244, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3135, "high": 0.42, "low": 0.295, "close": 0.39, "volume": 1386390}, "trend_line": 0.776717, "activity_lines": {"activity_5": 0.345733, "activity_10": 0.396936, "activity_20": 0.549693, "activity_30": 0.651932}, "trend_signal": 0, "fair_value": 3.29464, "relative_strength": -66.378797, "rate_of_change": -2.5183770236061798, "market_dynamics": -1.160729, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.59, "low": 0.362, "close": 0.51, "volume": 1887001}, "trend_line": 0.763383, "activity_lines": {"activity_5": 0.400367, "activity_10": 0.403891, "activity_20": 0.535281, "activity_30": 0.634725}, "trend_signal": 0, "fair_value": 3.262444, "relative_strength": -54.172736, "rate_of_change": -1.7167127795580575, "market_dynamics": -0.803021, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.363, "close": 0.394, "volume": 2613679}, "trend_line": 0.749183, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.394591, "activity_20": 0.511817, "activity_30": 0.610894}, "trend_signal": 0, "fair_value": 3.219984, "relative_strength": -63.520551, "rate_of_change": -1.8601409777267752, "market_dynamics": -0.59575, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.306, "close": 0.348, "volume": 974596}, "trend_line": 0.723717, "activity_lines": {"activity_5": 0.396033, "activity_10": 0.382345, "activity_20": 0.486457, "activity_30": 0.585011}, "trend_signal": 0, "fair_value": 3.177043, "relative_strength": -66.709706, "rate_of_change": -3.3991694953035485, "market_dynamics": -0.455033, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.348, "high": 0.39, "low": 0.336, "close": 0.35, "volume": 1976817}, "trend_line": 0.694183, "activity_lines": {"activity_5": 0.382267, "activity_10": 0.375264, "activity_20": 0.463436, "activity_30": 0.5609}, "trend_signal": 0, "fair_value": 3.131812, "relative_strength": -66.297415, "rate_of_change": -4.080876917358589, "market_dynamics": -0.370563, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.366, "high": 0.369, "low": 0.306, "close": 0.31, "volume": 1145031}, "trend_line": 0.667783, "activity_lines": {"activity_5": 0.3528, "activity_10": 0.364327, "activity_20": 0.438795, "activity_30": 0.536114}, "trend_signal": 0, "fair_value": 3.089623, "relative_strength": -69.046553, "rate_of_change": -3.803031765399034, "market_dynamics": -0.490394, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.278, "close": 0.3, "volume": 1244281}, "trend_line": 0.643783, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.352645, "activity_20": 0.415626, "activity_30": 0.512386}, "trend_signal": 0, "fair_value": 3.048116, "relative_strength": -70.225664, "rate_of_change": -3.593981877346387, "market_dynamics": -0.389363, "expectation": {"probability": 41.8299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.235, "close": 0.274, "volume": 2962546}, "trend_line": 0.62125, "activity_lines": {"activity_5": 0.3032, "activity_10": 0.337873, "activity_20": 0.392186, "activity_30": 0.488529}, "trend_signal": 0, "fair_value": 3.012354, "relative_strength": -71.808074, "rate_of_change": -3.500092422446698, "market_dynamics": -0.103898, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.274, "high": 0.31, "low": 0.253, "close": 0.303, "volume": 1371715}, "trend_line": 0.598483, "activity_lines": {"activity_5": 0.298733, "activity_10": 0.329209, "activity_20": 0.374174, "activity_30": 0.467997}, "trend_signal": 0, "fair_value": 2.976155, "relative_strength": -68.346284, "rate_of_change": -3.664708249496979, "market_dynamics": 0.049533, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.303, "high": 0.344, "low": 0.26, "close": 0.3, "volume": 1728239}, "trend_line": 0.57715, "activity_lines": {"activity_5": 0.296267, "activity_10": 0.320236, "activity_20": 0.359195, "activity_30": 0.44874}, "trend_signal": 0, "fair_value": 2.942612, "relative_strength": -67.678306, "rate_of_change": -3.5645122752024596, "market_dynamics": 0.319946, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.356, "low": 0.28, "close": 0.29, "volume": 1263643}, "trend_line": 0.553517, "activity_lines": {"activity_5": 0.2938, "activity_10": 0.309709, "activity_20": 0.345979, "activity_30": 0.430214}, "trend_signal": 0, "fair_value": 2.909317, "relative_strength": -68.2484, "rate_of_change": -4.0947760547518, "market_dynamics": 0.469274, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.288, "high": 0.34, "low": 0.276, "close": 0.34, "volume": 2290294}, "trend_line": 0.533883, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.310091, "activity_20": 0.339805, "activity_30": 0.416439}, "trend_signal": 0, "fair_value": 2.879702, "relative_strength": -61.073485, "rate_of_change": -3.547135860325887, "market_dynamics": 0.655451, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.312, "high": 0.398, "low": 0.302, "close": 0.396, "volume": 1442143}, "trend_line": 0.51655, "activity_lines": {"activity_5": 0.340867, "activity_10": 0.323745, "activity_20": 0.34104, "activity_30": 0.407543}, "trend_signal": 0, "fair_value": 2.849574, "relative_strength": -53.820785, "rate_of_change": -3.2465914816542285, "market_dynamics": 0.804862, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.38, "close": 0.43, "volume": 6440129}, "trend_line": 0.50425, "activity_lines": {"activity_5": 0.3756, "activity_10": 0.343545, "activity_20": 0.346924, "activity_30": 0.401959}, "trend_signal": 0, "fair_value": 2.818296, "relative_strength": -48.745167, "rate_of_change": -2.381182847739808, "market_dynamics": 1.032327, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.432, "high": 0.525, "low": 0.42, "close": 0.515, "volume": 2544187}, "trend_line": 0.494417, "activity_lines": {"activity_5": 0.4302, "activity_10": 0.377309, "activity_20": 0.361769, "activity_30": 0.402653}, "trend_signal": 0, "fair_value": 2.785261, "relative_strength": -37.204035, "rate_of_change": -1.9500247892910227, "market_dynamics": 1.299474, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.44, "close": 0.505, "volume": 1620459}, "trend_line": 0.48395, "activity_lines": {"activity_5": 0.467133, "activity_10": 0.406255, "activity_20": 0.375771, "activity_30": 0.403335}, "trend_signal": 0, "fair_value": 2.754277, "relative_strength": -38.988571, "rate_of_change": -2.1170388558645845, "market_dynamics": 1.326808, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.505, "high": 0.6, "low": 0.492, "close": 0.515, "volume": 1018900}, "trend_line": 0.475683, "activity_lines": {"activity_5": 0.493067, "activity_10": 0.433473, "activity_20": 0.390079, "activity_30": 0.405339}, "trend_signal": 0, "fair_value": 2.722921, "relative_strength": -35.060415, "rate_of_change": -1.7082343217274447, "market_dynamics": 1.422366, "expectation": {"probability": 39.7918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.474, "close": 0.505, "volume": 694313}, "trend_line": 0.464717, "activity_lines": {"activity_5": 0.504, "activity_10": 0.454964, "activity_20": 0.402838, "activity_30": 0.40723}, "trend_signal": 0, "fair_value": 2.688266, "relative_strength": -34.811567, "rate_of_change": -2.305316776088284, "market_dynamics": 1.353699, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.505, "high": 0.55, "low": 0.486, "close": 0.54, "volume": 319147}, "trend_line": 0.449383, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.478618, "activity_20": 0.41805, "activity_30": 0.412087}, "trend_signal": 0, "fair_value": 2.652031, "relative_strength": -25.050775, "rate_of_change": -3.2996425781712344, "market_dynamics": 1.301275, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.452, "close": 0.498, "volume": 258167}, "trend_line": 0.436983, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.490327, "activity_20": 0.428195, "activity_30": 0.415224}, "trend_signal": 0, "fair_value": 2.617953, "relative_strength": -28.884682, "rate_of_change": -2.759338915802326, "market_dynamics": 1.301107, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.436, "close": 0.498, "volume": 1001220}, "trend_line": 0.42795, "activity_lines": {"activity_5": 0.508467, "activity_10": 0.498436, "activity_20": 0.437467, "activity_30": 0.41916}, "trend_signal": 0, "fair_value": 2.586489, "relative_strength": -29.471154, "rate_of_change": -2.067128469528566, "market_dynamics": 1.286086, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.358, "close": 0.428, "volume": 1307368}, "trend_line": 0.41635, "activity_lines": {"activity_5": 0.480733, "activity_10": 0.490036, "activity_20": 0.439557, "activity_30": 0.419163}, "trend_signal": 1, "fair_value": 2.552833, "relative_strength": -38.49057, "rate_of_change": -2.710597032363594, "market_dynamics": 1.215845, "expectation": {"probability": 36.8944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42, "high": 0.438, "low": 0.392, "close": 0.41, "volume": 385458}, "trend_line": 0.40695, "activity_lines": {"activity_5": 0.4528, "activity_10": 0.476764, "activity_20": 0.440324, "activity_30": 0.418754}, "trend_signal": 1, "fair_value": 2.521116, "relative_strength": -40.668787, "rate_of_change": -2.2577158640566877, "market_dynamics": 0.998272, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.352, "close": 0.378, "volume": 423910}, "trend_line": 0.39915, "activity_lines": {"activity_5": 0.420533, "activity_10": 0.457418, "activity_20": 0.437967, "activity_30": 0.416886}, "trend_signal": 1, "fair_value": 2.490251, "relative_strength": -41.644228, "rate_of_change": -1.9166973829708747, "market_dynamics": 0.710696, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.358, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 254274}, "trend_line": 0.39455, "activity_lines": {"activity_5": 0.4064, "activity_10": 0.443018, "activity_20": 0.437562, "activity_30": 0.416941}, "trend_signal": 1, "fair_value": 2.461083, "relative_strength": -38.351601, "rate_of_change": -1.1524489540273064, "market_dynamics": 0.390141, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.418, "low": 0.378, "close": 0.394, "volume": 147527}, "trend_line": 0.395383, "activity_lines": {"activity_5": 0.3968, "activity_10": 0.429618, "activity_20": 0.436348, "activity_30": 0.416905}, "trend_signal": 1, "fair_value": 2.431938, "relative_strength": -38.89777, "rate_of_change": 0.21112659992395705, "market_dynamics": 0.072536, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.394, "high": 0.5, "low": 0.366, "close": 0.5, "volume": 911130}, "trend_line": 0.39905, "activity_lines": {"activity_5": 0.429467, "activity_10": 0.437509, "activity_20": 0.444829, "activity_30": 0.423655}, "trend_signal": 1, "fair_value": 2.404406, "relative_strength": -21.924549, "rate_of_change": 0.9274551510813646, "market_dynamics": 0.018668, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.498, "high": 0.54, "low": 0.464, "close": 0.5, "volume": 443185}, "trend_line": 0.40505, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.445673, "activity_20": 0.452357, "activity_30": 0.430168}, "trend_signal": 1, "fair_value": 2.374759, "relative_strength": -18.798793, "rate_of_change": 1.5035709810800664, "market_dynamics": 0.009913, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.468, "close": 0.505, "volume": 278051}, "trend_line": 0.41135, "activity_lines": {"activity_5": 0.480867, "activity_10": 0.454836, "activity_20": 0.459286, "activity_30": 0.436616}, "trend_signal": 1, "fair_value": 2.342095, "relative_strength": -15.652185, "rate_of_change": 1.5553635353659971, "market_dynamics": -0.027829, "expectation": {"probability": 39.4703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.468, "close": 0.5, "volume": 768994}, "trend_line": 0.417533, "activity_lines": {"activity_5": 0.494267, "activity_10": 0.463727, "activity_20": 0.464776, "activity_30": 0.442335}, "trend_signal": 1, "fair_value": 2.311826, "relative_strength": -14.792849, "rate_of_change": 1.5030995502613331, "market_dynamics": 0.080731, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.51, "volume": 158940}, "trend_line": 0.421533, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.4744, "activity_20": 0.470267, "activity_30": 0.448301}, "trend_signal": 1, "fair_value": 2.281309, "relative_strength": -10.866356, "rate_of_change": 0.9580081095386481, "market_dynamics": 0.018175, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.444, "close": 0.476, "volume": 694519}, "trend_line": 0.4204, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.478673, "activity_20": 0.471471, "activity_30": 0.451815}, "trend_signal": 1, "fair_value": 2.247775, "relative_strength": -13.745318, "rate_of_change": -0.26878085464245866, "market_dynamics": 0.024023, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.432, "close": 0.436, "volume": 151460}, "trend_line": 0.4218, "activity_lines": {"activity_5": 0.4746, "activity_10": 0.4748, "activity_20": 0.468219, "activity_30": 0.452822}, "trend_signal": 1, "fair_value": 2.216473, "relative_strength": -18.857858, "rate_of_change": 0.33301617507136355, "market_dynamics": -0.074141, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.444, "high": 0.466, "low": 0.372, "close": 0.398, "volume": 1103649}, "trend_line": 0.423467, "activity_lines": {"activity_5": 0.445467, "activity_10": 0.463545, "activity_20": 0.461157, "activity_30": 0.451286}, "trend_signal": 1, "fair_value": 2.184181, "relative_strength": -22.621025, "rate_of_change": 0.39521100047415225, "market_dynamics": -0.202492, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.398, "high": 0.406, "low": 0.35, "close": 0.394, "volume": 518165}, "trend_line": 0.424933, "activity_lines": {"activity_5": 0.422133, "activity_10": 0.4512, "activity_20": 0.453867, "activity_30": 0.449385}, "trend_signal": 0, "fair_value": 2.152796, "relative_strength": -21.655277, "rate_of_change": 0.34618990381777637, "market_dynamics": -0.369978, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.384, "high": 0.394, "low": 0.344, "close": 0.39, "volume": 248000}, "trend_line": 0.4276, "activity_lines": {"activity_5": 0.404533, "activity_10": 0.438236, "activity_20": 0.446771, "activity_30": 0.447131}, "trend_signal": 0, "fair_value": 2.122008, "relative_strength": -20.922965, "rate_of_change": 0.6276283555289833, "market_dynamics": -0.542033, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.392, "high": 0.392, "low": 0.3, "close": 0.314, "volume": 1155551}, "trend_line": 0.428067, "activity_lines": {"activity_5": 0.3696, "activity_10": 0.411527, "activity_20": 0.432986, "activity_30": 0.439802}, "trend_signal": 0, "fair_value": 2.0898, "relative_strength": -37.365851, "rate_of_change": 0.1092142188961635, "market_dynamics": -0.637355, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.312, "high": 0.378, "low": 0.312, "close": 0.372, "volume": 696178}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.3648, "activity_10": 0.398745, "activity_20": 0.425681, "activity_30": 0.436185}, "trend_signal": 0, "fair_value": 2.057963, "relative_strength": -22.580248, "rate_of_change": 0.7629646760904361, "market_dynamics": -0.647514, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.422, "low": 0.36, "close": 0.418, "volume": 818898}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.3796, "activity_10": 0.396655, "activity_20": 0.42339, "activity_30": 0.435325}, "trend_signal": 0, "fair_value": 2.025177, "relative_strength": -8.714832, "rate_of_change": 0.8888724025289054, "market_dynamics": -0.464129, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.418, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 391915}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.393733, "activity_10": 0.396509, "activity_20": 0.421871, "activity_30": 0.434346}, "trend_signal": 0, "fair_value": 1.993524, "relative_strength": -7.121621, "rate_of_change": 0.9191873464669766, "market_dynamics": -0.352388, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.414, "high": 0.446, "low": 0.392, "close": 0.414, "volume": 880156}, "trend_line": 0.4433, "activity_lines": {"activity_5": 0.404133, "activity_10": 0.396727, "activity_20": 0.420152, "activity_30": 0.432723}, "trend_signal": 0, "fair_value": 1.95953, "relative_strength": -6.622709, "rate_of_change": 0.9410998549526839, "market_dynamics": -0.183945, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.414, "high": 0.436, "low": 0.4, "close": 0.402, "volume": 798396}, "trend_line": 0.445367, "activity_lines": {"activity_5": 0.408933, "activity_10": 0.396509, "activity_20": 0.41769, "activity_30": 0.430058}, "trend_signal": 0, "fair_value": 1.927512, "relative_strength": -7.659316, "rate_of_change": 0.4662756598240436, "market_dynamics": -0.168923, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.408, "high": 0.444, "low": 0.364, "close": 0.398, "volume": 642024}, "trend_line": 0.445433, "activity_lines": {"activity_5": 0.406533, "activity_10": 0.396909, "activity_20": 0.414971, "activity_30": 0.427002}, "trend_signal": 0, "fair_value": 1.899918, "relative_strength": -10.018634, "rate_of_change": 0.01481923896472134, "market_dynamics": -0.294623, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.398, "high": 0.42, "low": 0.36, "close": 0.412, "volume": 1081914}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.407067, "activity_10": 0.400545, "activity_20": 0.413643, "activity_30": 0.424845}, "trend_signal": 0, "fair_value": 1.872537, "relative_strength": -6.844014, "rate_of_change": -0.13470039265165468, "market_dynamics": -0.205797, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.412, "high": 0.444, "low": 0.35, "close": 0.42, "volume": 1164511}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.405382, "activity_20": 0.412914, "activity_30": 0.423243}, "trend_signal": 0, "fair_value": 1.845333, "relative_strength": -3.552821, "rate_of_change": -0.7117277719953335, "market_dynamics": -0.049167, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.374, "close": 0.4, "volume": 2170577}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.4076, "activity_10": 0.406109, "activity_20": 0.410186, "activity_30": 0.420555}, "trend_signal": 0, "fair_value": 1.817564, "relative_strength": -5.868595, "rate_of_change": -0.7924522321115237, "market_dynamics": 0.154209, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.398, "high": 0.4, "low": 0.36, "close": 0.388, "volume": 895023}, "trend_line": 0.433933, "activity_lines": {"activity_5": 0.401467, "activity_10": 0.404473, "activity_20": 0.406286, "activity_30": 0.417318}, "trend_signal": 0, "fair_value": 1.793297, "relative_strength": -10.426184, "rate_of_change": -0.966298237886459, "market_dynamics": 0.303514, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.362, "volume": 990293}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.3876, "activity_10": 0.396764, "activity_20": 0.400443, "activity_30": 0.412677}, "trend_signal": 0, "fair_value": 1.76824, "relative_strength": -16.46383, "rate_of_change": -1.0983262393042226, "market_dynamics": 0.267935, "expectation": {"probability": 40.3908, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.378, "high": 0.392, "low": 0.356, "close": 0.386, "volume": 1275421}, "trend_line": 0.424033, "activity_lines": {"activity_5": 0.384133, "activity_10": 0.3936, "activity_20": 0.397543, "activity_30": 0.409892}, "trend_signal": 0, "fair_value": 1.745391, "relative_strength": -10.758934, "rate_of_change": -1.1962709155177418, "market_dynamics": 0.313131, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.372, "high": 0.386, "low": 0.356, "close": 0.37, "volume": 251053}, "trend_line": 0.419767, "activity_lines": {"activity_5": 0.377067, "activity_10": 0.388109, "activity_20": 0.393686, "activity_30": 0.406406}, "trend_signal": 0, "fair_value": 1.721008, "relative_strength": -14.671115, "rate_of_change": -1.0060537741166353, "market_dynamics": 0.155589, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.444, "low": 0.35, "close": 0.402, "volume": 1121891}, "trend_line": 0.416567, "activity_lines": {"activity_5": 0.384, "activity_10": 0.389345, "activity_20": 0.393495, "activity_30": 0.40526}, "trend_signal": 0, "fair_value": 1.696177, "relative_strength": -5.958983, "rate_of_change": -0.762327672256271, "market_dynamics": 0.32346, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.448, "low": 0.39, "close": 0.418, "volume": 2242720}, "trend_line": 0.416233, "activity_lines": {"activity_5": 0.396133, "activity_10": 0.393709, "activity_20": 0.395343, "activity_30": 0.405353}, "trend_signal": 0, "fair_value": 1.669613, "relative_strength": -0.662392, "rate_of_change": -0.08017917885958344, "market_dynamics": 0.6569, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.422, "high": 0.444, "low": 0.386, "close": 0.444, "volume": 1145177}, "trend_line": 0.417367, "activity_lines": {"activity_5": 0.414933, "activity_10": 0.402509, "activity_20": 0.399943, "activity_30": 0.407144}, "trend_signal": 0, "fair_value": 1.643589, "relative_strength": 8.855635, "rate_of_change": 0.2724435592564665, "market_dynamics": 0.82056, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.446, "high": 0.598, "low": 0.376, "close": 0.43, "volume": 2751271}, "trend_line": 0.4191, "activity_lines": {"activity_5": 0.4236, "activity_10": 0.407927, "activity_20": 0.403171, "activity_30": 0.407959}, "trend_signal": 0, "fair_value": 1.618564, "relative_strength": 17.416224, "rate_of_change": 0.41522209470321914, "market_dynamics": 1.212136, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.385, "high": 0.458, "low": 0.372, "close": 0.41, "volume": 655663}, "trend_line": 0.419433, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.409382, "activity_20": 0.404343, "activity_30": 0.407372}, "trend_signal": 0, "fair_value": 1.593877, "relative_strength": 12.121095, "rate_of_change": 0.07945597709377898, "market_dynamics": 1.135348, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.398, "high": 0.42, "low": 0.381, "close": 0.395, "volume": 211168}, "trend_line": 0.419467, "activity_lines": {"activity_5": 0.414067, "activity_10": 0.408291, "activity_20": 0.40401, "activity_30": 0.405796}, "trend_signal": 0, "fair_value": 1.568099, "relative_strength": 4.086609, "rate_of_change": 0.008106181440177213, "market_dynamics": 0.846474, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395, "high": 0.396, "low": 0.365, "close": 0.389, "volume": 530120}, "trend_line": 0.415767, "activity_lines": {"activity_5": 0.403933, "activity_10": 0.4062, "activity_20": 0.403081, "activity_30": 0.40383}, "trend_signal": 0, "fair_value": 1.543247, "relative_strength": -0.787283, "rate_of_change": -0.882071772034506, "market_dynamics": 0.560489, "expectation": {"probability": 40.6712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.399, "low": 0.373, "close": 0.39, "volume": 467837}, "trend_line": 0.4121, "activity_lines": {"activity_5": 0.396067, "activity_10": 0.404273, "activity_20": 0.40189, "activity_30": 0.402168}, "trend_signal": 0, "fair_value": 1.520298, "relative_strength": -2.391109, "rate_of_change": -0.8819843806747472, "market_dynamics": 0.191164, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.394, "high": 0.405, "low": 0.381, "close": 0.381, "volume": 252806}, "trend_line": 0.407967, "activity_lines": {"activity_5": 0.3888, "activity_10": 0.4002, "activity_20": 0.399757, "activity_30": 0.400161}, "trend_signal": 0, "fair_value": 1.49639, "relative_strength": -4.583603, "rate_of_change": -1.0029119145838383, "market_dynamics": -0.036389, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.393, "high": 0.425, "low": 0.386, "close": 0.39, "volume": 446849}, "trend_line": 0.4043, "activity_lines": {"activity_5": 0.3878, "activity_10": 0.397855, "activity_20": 0.398657, "activity_30": 0.399002}, "trend_signal": 0, "fair_value": 1.470891, "relative_strength": -6.508914, "rate_of_change": -0.8988472106812637, "market_dynamics": -0.108387, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.446, "low": 0.374, "close": 0.39, "volume": 943455}, "trend_line": 0.4003, "activity_lines": {"activity_5": 0.388133, "activity_10": 0.395145, "activity_20": 0.3977, "activity_30": 0.39808}, "trend_signal": 0, "fair_value": 1.446636, "relative_strength": -4.546058, "rate_of_change": -0.9893643334157813, "market_dynamics": -0.099696, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 211415}, "trend_line": 0.3971, "activity_lines": {"activity_5": 0.385467, "activity_10": 0.390836, "activity_20": 0.395905, "activity_30": 0.39677}, "trend_signal": 0, "fair_value": 1.423997, "relative_strength": -8.005326, "rate_of_change": -0.7994004496627481, "market_dynamics": -0.153202, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.398, "high": 0.4, "low": 0.362, "close": 0.388, "volume": 266912}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.386067, "activity_10": 0.388673, "activity_20": 0.394976, "activity_30": 0.396183}, "trend_signal": 0, "fair_value": 1.402468, "relative_strength": -7.483356, "rate_of_change": -0.40292117854444476, "market_dynamics": -0.124979, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.371, "high": 0.411, "low": 0.361, "close": 0.378, "volume": 600884}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.383467, "activity_10": 0.385709, "activity_20": 0.393143, "activity_30": 0.395054}, "trend_signal": 0, "fair_value": 1.381558, "relative_strength": -7.822807, "rate_of_change": -0.16864728192162545, "market_dynamics": -0.198913, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.378, "high": 0.432, "low": 0.367, "close": 0.372, "volume": 1591608}, "trend_line": 0.3941, "activity_lines": {"activity_5": 0.379067, "activity_10": 0.3826, "activity_20": 0.3909, "activity_30": 0.393581}, "trend_signal": 0, "fair_value": 1.36061, "relative_strength": -8.804259, "rate_of_change": -0.18564810945386623, "market_dynamics": -0.371256, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.384, "high": 0.385, "low": 0.367, "close": 0.379, "volume": 1453504}, "trend_line": 0.393733, "activity_lines": {"activity_5": 0.3782, "activity_10": 0.381455, "activity_20": 0.389552, "activity_30": 0.392606}, "trend_signal": 0, "fair_value": 1.341791, "relative_strength": -9.107562, "rate_of_change": -0.09312357269728652, "market_dynamics": -0.435955, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.371, "high": 0.39, "low": 0.357, "close": 0.36, "volume": 1597800}, "trend_line": 0.395267, "activity_lines": {"activity_5": 0.371733, "activity_10": 0.377145, "activity_20": 0.386495, "activity_30": 0.39043}, "trend_signal": 0, "fair_value": 1.322633, "relative_strength": -13.299864, "rate_of_change": 0.3896041225906845, "market_dynamics": -0.59609, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.369, "high": 0.402, "low": 0.35, "close": 0.37, "volume": 3204644}, "trend_line": 0.3952, "activity_lines": {"activity_5": 0.369933, "activity_10": 0.375182, "activity_20": 0.384524, "activity_30": 0.3888}, "trend_signal": 0, "fair_value": 1.302916, "relative_strength": -11.550602, "rate_of_change": -0.01695056759101664, "market_dynamics": -0.650608, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.383, "high": 0.393, "low": 0.363, "close": 0.376, "volume": 2274710}, "trend_line": 0.3938, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.374673, "activity_20": 0.383086, "activity_30": 0.387561}, "trend_signal": 0, "fair_value": 1.280563, "relative_strength": -9.61725, "rate_of_change": -0.3542510121457521, "market_dynamics": -0.55583, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.376, "high": 0.38, "low": 0.354, "close": 0.362, "volume": 1377527}, "trend_line": 0.391867, "activity_lines": {"activity_5": 0.3682, "activity_10": 0.371709, "activity_20": 0.380362, "activity_30": 0.38551}, "trend_signal": 0, "fair_value": 1.257249, "relative_strength": -14.399317, "rate_of_change": -0.49085830370745626, "market_dynamics": -0.64048, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.369, "high": 0.395, "low": 0.36, "close": 0.368, "volume": 1454242}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.367733, "activity_10": 0.370345, "activity_20": 0.378248, "activity_30": 0.38397}, "trend_signal": 0, "fair_value": 1.235155, "relative_strength": -9.694331, "rate_of_change": -0.39145934717647446, "market_dynamics": -0.509273, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.378, "high": 0.395, "low": 0.364, "close": 0.395, "volume": 1135221}, "trend_line": 0.3901, "activity_lines": {"activity_5": 0.377, "activity_10": 0.374291, "activity_20": 0.378867, "activity_30": 0.384271}, "trend_signal": 0, "fair_value": 1.214572, "relative_strength": -5.076005, "rate_of_change": -0.059692621428365844, "market_dynamics": -0.172471, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.373, "high": 0.394, "low": 0.369, "close": 0.371, "volume": 794606}, "trend_line": 0.3892, "activity_lines": {"activity_5": 0.375933, "activity_10": 0.3736, "activity_20": 0.37731, "activity_30": 0.383039}, "trend_signal": 0, "fair_value": 1.195111, "relative_strength": -11.519896, "rate_of_change": -0.2307100743399159, "market_dynamics": -0.11847, "expectation": {"probability": 42.578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.371, "high": 0.39, "low": 0.354, "close": 0.354, "volume": 1399439}, "trend_line": 0.387267, "activity_lines": {"activity_5": 0.369133, "activity_10": 0.370127, "activity_20": 0.374481, "activity_30": 0.380768}, "trend_signal": 0, "fair_value": 1.175852, "relative_strength": -16.742474, "rate_of_change": -0.4966598150051434, "market_dynamics": -0.019723, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.358, "volume": 714629}, "trend_line": 0.3852, "activity_lines": {"activity_5": 0.365133, "activity_10": 0.367818, "activity_20": 0.372395, "activity_30": 0.37888}, "trend_signal": 0, "fair_value": 1.153819, "relative_strength": -13.533538, "rate_of_change": -0.5337402877084765, "market_dynamics": -0.052115, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.358, "high": 0.365, "low": 0.32, "close": 0.349, "volume": 841491}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.3584, "activity_10": 0.364127, "activity_20": 0.3697, "activity_30": 0.376544}, "trend_signal": 0, "fair_value": 1.130856, "relative_strength": -15.537001, "rate_of_change": -0.4413291796469313, "market_dynamics": -0.436999, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.306, "close": 0.37, "volume": 2107964}, "trend_line": 0.3829, "activity_lines": {"activity_5": 0.359933, "activity_10": 0.3648, "activity_20": 0.369224, "activity_30": 0.375673}, "trend_signal": 0, "fair_value": 1.105385, "relative_strength": -10.552766, "rate_of_change": -0.1564537157757469, "market_dynamics": -0.339935, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.34, "close": 0.375, "volume": 887019}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.3648, "activity_10": 0.3662, "activity_20": 0.369314, "activity_30": 0.375163}, "trend_signal": 0, "fair_value": 1.082682, "relative_strength": -9.600719, "rate_of_change": 0.11308435622877022, "market_dynamics": -0.111963, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.355, "high": 0.47, "low": 0.348, "close": 0.369, "volume": 2449038}, "trend_line": 0.382767, "activity_lines": {"activity_5": 0.3674, "activity_10": 0.366418, "activity_20": 0.368905, "activity_30": 0.374239}, "trend_signal": 0, "fair_value": 1.062026, "relative_strength": -10.438906, "rate_of_change": -0.14765230230633822, "market_dynamics": 0.228437, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.374, "high": 0.409, "low": 0.36, "close": 0.376, "volume": 1342474}, "trend_line": 0.382967, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.368036, "activity_20": 0.369219, "activity_30": 0.373802}, "trend_signal": 0, "fair_value": 1.037993, "relative_strength": -10.964487, "rate_of_change": 0.05225110837663068, "market_dynamics": 0.602553, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.385, "high": 0.394, "low": 0.331, "close": 0.337, "volume": 1528305}, "trend_line": 0.3808, "activity_lines": {"activity_5": 0.361067, "activity_10": 0.362309, "activity_20": 0.365886, "activity_30": 0.370837}, "trend_signal": 0, "fair_value": 1.016323, "relative_strength": -18.854737, "rate_of_change": -0.565845098924966, "market_dynamics": 0.401097, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.357, "low": 0.321, "close": 0.33, "volume": 977278}, "trend_line": 0.377867, "activity_lines": {"activity_5": 0.349267, "activity_10": 0.355873, "activity_20": 0.362138, "activity_30": 0.367559}, "trend_signal": 0, "fair_value": 0.995852, "relative_strength": -19.64991, "rate_of_change": -0.770220588235299, "market_dynamics": 0.008506, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.338, "high": 0.348, "low": 0.3, "close": 0.311, "volume": 1853007}, "trend_line": 0.373433, "activity_lines": {"activity_5": 0.3338, "activity_10": 0.347164, "activity_20": 0.356819, "activity_30": 0.363245}, "trend_signal": 0, "fair_value": 0.974202, "relative_strength": -25.799886, "rate_of_change": -1.1734287460932005, "market_dynamics": -0.507884, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 79929}, "trend_line": 0.369933, "activity_lines": {"activity_5": 0.327267, "activity_10": 0.342091, "activity_20": 0.3532, "activity_30": 0.36012}, "trend_signal": 0, "fair_value": 0.950402, "relative_strength": -21.212307, "rate_of_change": -0.9372497877798702, "market_dynamics": -1.008586, "expectation": {"probability": 40.4214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.235, "close": 0.238, "volume": 3674795}, "trend_line": 0.3642, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.321727, "activity_20": 0.341548, "activity_30": 0.351609}, "trend_signal": 0, "fair_value": 0.924239, "relative_strength": -40.951619, "rate_of_change": -1.5497400880699987, "market_dynamics": -1.216351, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.244, "high": 0.263, "low": 0.2, "close": 0.248, "volume": 2717197}, "trend_line": 0.3593, "activity_lines": {"activity_5": 0.2746, "activity_10": 0.305364, "activity_20": 0.331486, "activity_30": 0.344112}, "trend_signal": 0, "fair_value": 0.901936, "relative_strength": -38.455725, "rate_of_change": -1.3454146073585982, "market_dynamics": -1.24415, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.264, "low": 0.23, "close": 0.249, "volume": 615721}, "trend_line": 0.354633, "activity_lines": {"activity_5": 0.2608, "activity_10": 0.291018, "activity_20": 0.322143, "activity_30": 0.336996}, "trend_signal": 0, "fair_value": 0.879951, "relative_strength": -36.345121, "rate_of_change": -1.298914556081278, "market_dynamics": -1.334403, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.249, "high": 0.38, "low": 0.249, "close": 0.378, "volume": 3127428}, "trend_line": 0.354233, "activity_lines": {"activity_5": 0.2954, "activity_10": 0.302327, "activity_20": 0.325614, "activity_30": 0.338503}, "trend_signal": 0, "fair_value": 0.857797, "relative_strength": -6.188838, "rate_of_change": -0.11279266170941676, "market_dynamics": -0.849354, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.305, "close": 0.337, "volume": 880114}, "trend_line": 0.352767, "activity_lines": {"activity_5": 0.311867, "activity_10": 0.306127, "activity_20": 0.325143, "activity_30": 0.337391}, "trend_signal": 0, "fair_value": 0.835816, "relative_strength": -17.503916, "rate_of_change": -0.4138518997383143, "market_dynamics": -0.576784, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.339, "high": 0.369, "low": 0.303, "close": 0.354, "volume": 1152311}, "trend_line": 0.351567, "activity_lines": {"activity_5": 0.3332, "activity_10": 0.3136, "activity_20": 0.326476, "activity_30": 0.337471}, "trend_signal": 0, "fair_value": 0.814192, "relative_strength": -12.937969, "rate_of_change": -0.34016787284524314, "market_dynamics": -0.207449, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.325, "close": 0.368, "volume": 833513}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.351467, "activity_10": 0.324018, "activity_20": 0.329181, "activity_30": 0.338531}, "trend_signal": 0, "fair_value": 0.79353, "relative_strength": -9.665404, "rate_of_change": -0.20877954984398775, "market_dynamics": 0.289403, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.368, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 400472}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.359067, "activity_10": 0.332418, "activity_20": 0.331124, "activity_30": 0.339123}, "trend_signal": 0, "fair_value": 0.772069, "relative_strength": -11.368834, "rate_of_change": -0.1898339095809117, "market_dynamics": 0.214235, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.279166, "high": 0.299166, "low": 0.241666, "close": 0.25, "volume": 2902490}, "trend_line": 0.345567, "activity_lines": {"activity_5": 0.3226, "activity_10": 0.320273, "activity_20": 0.322757, "activity_30": 0.33266}, "trend_signal": 0, "fair_value": 0.75065, "relative_strength": -38.488472, "rate_of_change": -1.3136589113194541, "market_dynamics": 0.240826, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.222, "close": 0.241, "volume": 2736072}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.3076, "activity_20": 0.31411, "activity_30": 0.325914}, "trend_signal": 0, "fair_value": 0.730044, "relative_strength": -41.945516, "rate_of_change": -1.3215961014795936, "market_dynamics": 0.114494, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.211, "close": 0.225, "volume": 1192652}, "trend_line": 0.3361, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.293545, "activity_20": 0.304476, "activity_30": 0.31843}, "trend_signal": 0, "fair_value": 0.710207, "relative_strength": -46.373327, "rate_of_change": -1.4369501466275703, "market_dynamics": -0.162978, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.212, "high": 0.233, "low": 0.185, "close": 0.222, "volume": 3703569}, "trend_line": 0.330867, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.279182, "activity_20": 0.29519, "activity_30": 0.311069}, "trend_signal": 0, "fair_value": 0.690227, "relative_strength": -46.035023, "rate_of_change": -1.5569770901517368, "market_dynamics": -0.33207, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.221, "high": 0.249, "low": 0.19, "close": 0.249, "volume": 2261185}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.236, "activity_10": 0.2702, "activity_20": 0.289081, "activity_30": 0.305787}, "trend_signal": 0, "fair_value": 0.671757, "relative_strength": -39.086901, "rate_of_change": -1.1182741101409437, "market_dynamics": -0.405684, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.249, "high": 0.286, "low": 0.216, "close": 0.265, "volume": 4452905}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.264127, "activity_20": 0.285071, "activity_30": 0.301776}, "trend_signal": 0, "fair_value": 0.655349, "relative_strength": -36.521156, "rate_of_change": -1.0697900460621037, "market_dynamics": -0.308503, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.246, "close": 0.264, "volume": 618792}, "trend_line": 0.319933, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.259927, "activity_20": 0.28149, "activity_30": 0.297927}, "trend_signal": 0, "fair_value": 0.646837, "relative_strength": -36.213225, "rate_of_change": -1.153654836606747, "market_dynamics": -0.188267, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.287, "low": 0.231, "close": 0.263, "volume": 5269943}, "trend_line": 0.316633, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.256873, "activity_20": 0.278314, "activity_30": 0.294254}, "trend_signal": 0, "fair_value": 0.63817, "relative_strength": -37.210818, "rate_of_change": -1.0314659631860499, "market_dynamics": -0.021512, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.258, "high": 0.29, "low": 0.241, "close": 0.25, "volume": 2169760}, "trend_line": 0.3127, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.253109, "activity_20": 0.274438, "activity_30": 0.289955}, "trend_signal": 0, "fair_value": 0.629131, "relative_strength": -40.541205, "rate_of_change": -1.2421320582504096, "market_dynamics": -0.003903, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.249, "high": 0.28, "low": 0.243, "close": 0.266, "volume": 1678660}, "trend_line": 0.3084, "activity_lines": {"activity_5": 0.2608, "activity_10": 0.2544, "activity_20": 0.2725, "activity_30": 0.286942}, "trend_signal": 0, "fair_value": 0.620965, "relative_strength": -32.422292, "rate_of_change": -1.3751199232491111, "market_dynamics": -0.225357, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.259, "high": 0.288, "low": 0.251, "close": 0.288, "volume": 1861509}, "trend_line": 0.305633, "activity_lines": {"activity_5": 0.2696, "activity_10": 0.2614, "activity_20": 0.272962, "activity_30": 0.285626}, "trend_signal": 0, "fair_value": 0.612824, "relative_strength": -25.752229, "rate_of_change": -0.8972114137483851, "market_dynamics": -0.184331, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.288, "high": 0.345, "low": 0.281, "close": 0.325, "volume": 2457971}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.2892, "activity_10": 0.274436, "activity_20": 0.277057, "activity_30": 0.286875}, "trend_signal": 0, "fair_value": 0.604215, "relative_strength": -11.102707, "rate_of_change": -0.3160653463467515, "market_dynamics": -0.10268, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.301, "close": 0.357, "volume": 2043001}, "trend_line": 0.304633, "activity_lines": {"activity_5": 0.3154, "activity_10": 0.291764, "activity_20": 0.2842, "activity_30": 0.290252}, "trend_signal": 0, "fair_value": 0.594978, "relative_strength": -1.582484, "rate_of_change": -0.01115972520818927, "market_dynamics": 0.208225, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.351, "high": 0.378, "low": 0.35, "close": 0.378, "volume": 739163}, "trend_line": 0.3056, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.310509, "activity_20": 0.292776, "activity_30": 0.294985}, "trend_signal": 0, "fair_value": 0.582657, "relative_strength": 1.564438, "rate_of_change": 0.3174311384518406, "market_dynamics": 0.667128, "expectation": {"probability": 37.8174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.371, "high": 0.389, "low": 0.352, "close": 0.376, "volume": 763119}, "trend_line": 0.3058, "activity_lines": {"activity_5": 0.360067, "activity_10": 0.326055, "activity_20": 0.300543, "activity_30": 0.299527}, "trend_signal": 0, "fair_value": 0.572696, "relative_strength": -2.777047, "rate_of_change": 0.06544502617802143, "market_dynamics": 0.981292, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.376, "high": 0.436, "low": 0.357, "close": 0.412, "volume": 3007623}, "trend_line": 0.307033, "activity_lines": {"activity_5": 0.382467, "activity_10": 0.345836, "activity_20": 0.311133, "activity_30": 0.306378}, "trend_signal": 0, "fair_value": 0.56358, "relative_strength": 4.732322, "rate_of_change": 0.40320470896009947, "market_dynamics": 1.178882, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.419, "low": 0.374, "close": 0.41, "volume": 1722998}, "trend_line": 0.3084, "activity_lines": {"activity_5": 0.395933, "activity_10": 0.362582, "activity_20": 0.321371, "activity_30": 0.313022}, "trend_signal": 1, "fair_value": 0.555311, "relative_strength": 7.416955, "rate_of_change": 0.4452290144707595, "market_dynamics": 1.245126, "expectation": {"probability": 35.1272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.38, "close": 0.409, "volume": 300957}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.4034, "activity_10": 0.376491, "activity_20": 0.331167, "activity_30": 0.319512}, "trend_signal": 1, "fair_value": 0.547407, "relative_strength": 8.997342, "rate_of_change": 0.35667963683527554, "market_dynamics": 1.24542, "expectation": {"probability": 34.453, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.409, "high": 0.472, "low": 0.375, "close": 0.455, "volume": 1728758}, "trend_line": 0.313433, "activity_lines": {"activity_5": 0.422733, "activity_10": 0.396109, "activity_20": 0.345081, "activity_30": 0.328899}, "trend_signal": 1, "fair_value": 0.540593, "relative_strength": 20.878529, "rate_of_change": 1.2707592891760968, "market_dynamics": 1.273039, "expectation": {"probability": 30.0316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.496, "low": 0.43, "close": 0.477, "volume": 1713470}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.444267, "activity_10": 0.416, "activity_20": 0.360676, "activity_30": 0.339452}, "trend_signal": 1, "fair_value": 0.534535, "relative_strength": 28.201454, "rate_of_change": 1.5633325144448607, "market_dynamics": 1.237017, "expectation": {"probability": 31.8974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.459, "high": 0.52, "low": 0.439, "close": 0.518, "volume": 2467769}, "trend_line": 0.325233, "activity_lines": {"activity_5": 0.472733, "activity_10": 0.439509, "activity_20": 0.379619, "activity_30": 0.352333}, "trend_signal": 1, "fair_value": 0.529535, "relative_strength": 34.211883, "rate_of_change": 2.167541536692714, "market_dynamics": 1.280816, "expectation": {"probability": 33.996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.518, "high": 0.52, "low": 0.4, "close": 0.464, "volume": 3897307}, "trend_line": 0.329867, "activity_lines": {"activity_5": 0.476133, "activity_10": 0.449018, "activity_20": 0.392143, "activity_30": 0.361286}, "trend_signal": 1, "fair_value": 0.524471, "relative_strength": 20.611511, "rate_of_change": 1.424824664163854, "market_dynamics": 1.364328, "expectation": {"probability": 38.704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0174faf5-b3f8-4cf3-8ba2-1d5d77f52e78/", "share_image": "https://sharemaestro.com/terminal/0174faf5-b3f8-4cf3-8ba2-1d5d77f52e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}