{"ticker": {"uuid": "0175f7bd-6826-4eb9-8540-0a9aaf6f34d0", "symbol": "MKR", "name": "Manuka Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MKR fell 4.30%, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.15 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is negative at 38.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.081, "close": 0.089, "volume": 16040195}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.087436, "activity_20": 0.092852, "activity_30": 0.101559}, "trend_signal": 0, "fair_value": 0.060718, "relative_strength": 2.153077, "rate_of_change": 0.6384938841407297, "market_dynamics": -0.863437, "expectation": {"probability": 38.2495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.057, "close": 0.06, "volume": 918043}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.058491, "activity_20": 0.063748, "activity_30": 0.068277}, "trend_signal": 0, "fair_value": 0.277567, "relative_strength": -44.599123, "rate_of_change": -1.2327266488048942, "market_dynamics": 0.109716, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.057, "high": 0.0605, "low": 0.054, "close": 0.055, "volume": 1176479}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.057782, "activity_20": 0.06259, "activity_30": 0.066998}, "trend_signal": 0, "fair_value": 0.276189, "relative_strength": -48.213743, "rate_of_change": -1.2908743468790436, "market_dynamics": -0.12365, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 1244327}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.057309, "activity_20": 0.061586, "activity_30": 0.065845}, "trend_signal": 0, "fair_value": 0.27251, "relative_strength": -46.821262, "rate_of_change": -1.30910961593133, "market_dynamics": -0.094481, "expectation": {"probability": 36.8672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.05, "volume": 1543226}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.055855, "activity_20": 0.060057, "activity_30": 0.064368}, "trend_signal": 0, "fair_value": 0.269176, "relative_strength": -50.999955, "rate_of_change": -1.8285322359396443, "market_dynamics": -0.190442, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.049, "close": 0.054, "volume": 1995031}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.0554, "activity_20": 0.058938, "activity_30": 0.063234}, "trend_signal": 0, "fair_value": 0.266253, "relative_strength": -46.147859, "rate_of_change": -2.375396481618633, "market_dynamics": 0.126063, "expectation": {"probability": 36.3756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.055, "volume": 1864954}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055182, "activity_20": 0.058014, "activity_30": 0.062275}, "trend_signal": 0, "fair_value": 0.262952, "relative_strength": -42.595358, "rate_of_change": -1.8134455465384292, "market_dynamics": 0.536802, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 2189702}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054018, "activity_20": 0.056757, "activity_30": 0.061075}, "trend_signal": 0, "fair_value": 0.259362, "relative_strength": -46.491159, "rate_of_change": -2.23469387755101, "market_dynamics": 0.747781, "expectation": {"probability": 39.6012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.046, "close": 0.047, "volume": 1116071}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.052564, "activity_20": 0.055386, "activity_30": 0.059781}, "trend_signal": 0, "fair_value": 0.255946, "relative_strength": -49.741355, "rate_of_change": -2.3856740274650785, "market_dynamics": 0.877491, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.043, "close": 0.048, "volume": 698589}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051473, "activity_20": 0.054319, "activity_30": 0.058654}, "trend_signal": 0, "fair_value": 0.252792, "relative_strength": -46.715285, "rate_of_change": -1.8849191195564163, "market_dynamics": 0.762336, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 425049}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.051382, "activity_20": 0.053876, "activity_30": 0.057929}, "trend_signal": 0, "fair_value": 0.24999, "relative_strength": -40.661005, "rate_of_change": -1.8152662961406139, "market_dynamics": 0.720672, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.04, "close": 0.049, "volume": 836912}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.050691, "activity_20": 0.053214, "activity_30": 0.057022}, "trend_signal": 0, "fair_value": 0.24726, "relative_strength": -42.065968, "rate_of_change": -1.6918515229834914, "market_dynamics": 0.618361, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 696539}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.049655, "activity_20": 0.052329, "activity_30": 0.055989}, "trend_signal": 0, "fair_value": 0.244189, "relative_strength": -44.171636, "rate_of_change": -1.129032258064515, "market_dynamics": 0.648713, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.043, "close": 0.045, "volume": 1240264}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.0486, "activity_20": 0.051405, "activity_30": 0.054938}, "trend_signal": 0, "fair_value": 0.241208, "relative_strength": -43.175378, "rate_of_change": -1.1419249592169645, "market_dynamics": 0.646325, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 7866156}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.047927, "activity_20": 0.050657, "activity_30": 0.053996}, "trend_signal": 0, "fair_value": 0.23833, "relative_strength": -41.303505, "rate_of_change": -0.5495049504950494, "market_dynamics": 0.545571, "expectation": {"probability": 36.9367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 1177085}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047145, "activity_20": 0.049905, "activity_30": 0.053011}, "trend_signal": 0, "fair_value": 0.235349, "relative_strength": -39.98421, "rate_of_change": -1.6592828579487957, "market_dynamics": 0.459345, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.045, "high": 0.0465, "low": 0.043, "close": 0.044, "volume": 10808146}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046345, "activity_20": 0.049114, "activity_30": 0.052026}, "trend_signal": 0, "fair_value": 0.232587, "relative_strength": -39.237111, "rate_of_change": -2.3065112119729365, "market_dynamics": 0.537133, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 1846910}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045745, "activity_20": 0.048367, "activity_30": 0.051129}, "trend_signal": 0, "fair_value": 0.230112, "relative_strength": -39.087848, "rate_of_change": -2.4179620034542286, "market_dynamics": 0.432669, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 993118}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044709, "activity_20": 0.047429, "activity_30": 0.050129}, "trend_signal": 0, "fair_value": 0.22733, "relative_strength": -41.43454, "rate_of_change": -2.950442477876109, "market_dynamics": 0.279257, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.042, "close": 0.047, "volume": 583337}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044873, "activity_20": 0.047138, "activity_30": 0.049624}, "trend_signal": 0, "fair_value": 0.224747, "relative_strength": -31.685248, "rate_of_change": -1.9440847664727399, "market_dynamics": 0.470044, "expectation": {"probability": 36.3984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1649807}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044691, "activity_20": 0.046686, "activity_30": 0.049058}, "trend_signal": 0, "fair_value": 0.222311, "relative_strength": -32.048179, "rate_of_change": -2.603827626611128, "market_dynamics": 0.4703, "expectation": {"probability": 38.2112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 1510202}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044655, "activity_20": 0.046305, "activity_30": 0.048583}, "trend_signal": 0, "fair_value": 0.219587, "relative_strength": -30.43989, "rate_of_change": -1.0827429488036322, "market_dynamics": 0.695682, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.048, "high": 0.08, "low": 0.048, "close": 0.08, "volume": 8897631}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.051055, "activity_20": 0.049329, "activity_30": 0.050402}, "trend_signal": 0, "fair_value": 0.217439, "relative_strength": 23.361351, "rate_of_change": 1.4150579150579239, "market_dynamics": 1.169773, "expectation": {"probability": 33.4179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.082, "high": 0.099, "low": 0.077, "close": 0.096, "volume": 8190299}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.059745, "activity_20": 0.053757, "activity_30": 0.053206}, "trend_signal": 0, "fair_value": 0.215811, "relative_strength": 42.925436, "rate_of_change": 2.1586431385985874, "market_dynamics": 1.423891, "expectation": {"probability": 34.0452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.081, "close": 0.082, "volume": 2515682}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.064964, "activity_20": 0.056662, "activity_30": 0.055034}, "trend_signal": 1, "fair_value": 0.214093, "relative_strength": 21.353012, "rate_of_change": 1.054651834460663, "market_dynamics": 1.635677, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.077, "close": 0.077, "volume": 556726}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.068618, "activity_20": 0.058938, "activity_30": 0.056503}, "trend_signal": 1, "fair_value": 0.212215, "relative_strength": 13.080852, "rate_of_change": 1.2298784872678885, "market_dynamics": 1.668824, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 571173}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.071327, "activity_20": 0.060914, "activity_30": 0.0578}, "trend_signal": 1, "fair_value": 0.210163, "relative_strength": 12.275898, "rate_of_change": 1.3351548269581137, "market_dynamics": 1.445826, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.072, "volume": 595232}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.072927, "activity_20": 0.06251, "activity_30": 0.058856}, "trend_signal": 1, "fair_value": 0.208125, "relative_strength": 8.760873, "rate_of_change": 0.479930976219144, "market_dynamics": 1.181921, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 363955}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.073655, "activity_20": 0.06381, "activity_30": 0.059766}, "trend_signal": 1, "fair_value": 0.205978, "relative_strength": 7.552126, "rate_of_change": 0.7745974955277332, "market_dynamics": 0.958803, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.068, "high": 0.085, "low": 0.068, "close": 0.084, "volume": 2680805}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.0764, "activity_20": 0.066333, "activity_30": 0.061551}, "trend_signal": 1, "fair_value": 0.204048, "relative_strength": 27.242419, "rate_of_change": 1.8355138196084004, "market_dynamics": 0.927741, "expectation": {"probability": 23.4513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.071, "close": 0.08, "volume": 2801628}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077745, "activity_20": 0.068305, "activity_30": 0.063011}, "trend_signal": 1, "fair_value": 0.201612, "relative_strength": 19.489816, "rate_of_change": 1.1609461885753132, "market_dynamics": 0.907791, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.073, "volume": 6194943}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.077182, "activity_20": 0.069481, "activity_30": 0.063976}, "trend_signal": 1, "fair_value": 0.199163, "relative_strength": 10.273002, "rate_of_change": 0.7478503610014938, "market_dynamics": 0.916255, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 2632119}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075927, "activity_20": 0.070448, "activity_30": 0.064849}, "trend_signal": 1, "fair_value": 0.196548, "relative_strength": 9.195477, "rate_of_change": 0.968067456856011, "market_dynamics": 0.849894, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.07, "close": 0.074, "volume": 2766759}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.075182, "activity_20": 0.071481, "activity_30": 0.065815}, "trend_signal": 1, "fair_value": 0.194074, "relative_strength": 12.798234, "rate_of_change": 1.0163806684396801, "market_dynamics": 0.642142, "expectation": {"probability": 23.9948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.073, "volume": 2284895}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.074655, "activity_20": 0.072281, "activity_30": 0.066677}, "trend_signal": 1, "fair_value": 0.19217, "relative_strength": 9.753027, "rate_of_change": 1.2862005936310494, "market_dynamics": 0.405584, "expectation": {"probability": 33.6028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.073, "high": 0.086, "low": 0.069, "close": 0.085, "volume": 5687434}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.076473, "activity_20": 0.074095, "activity_30": 0.068265}, "trend_signal": 1, "fair_value": 0.190279, "relative_strength": 25.694395, "rate_of_change": 1.7102649006622501, "market_dynamics": 0.302893, "expectation": {"probability": 24.2015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.077, "close": 0.082, "volume": 5747126}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.0776, "activity_20": 0.075433, "activity_30": 0.069591}, "trend_signal": 1, "fair_value": 0.188304, "relative_strength": 23.312799, "rate_of_change": 1.465010662022037, "market_dynamics": 0.239764, "expectation": {"probability": 34.8862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.074, "close": 0.077, "volume": 1374923}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.077691, "activity_20": 0.076114, "activity_30": 0.070538}, "trend_signal": 1, "fair_value": 0.186106, "relative_strength": 14.521162, "rate_of_change": 1.4438579885453902, "market_dynamics": 0.040648, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.072, "close": 0.074, "volume": 663004}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.077145, "activity_20": 0.076352, "activity_30": 0.071232}, "trend_signal": 1, "fair_value": 0.183567, "relative_strength": 8.897176, "rate_of_change": 1.4233074502237726, "market_dynamics": -0.11776, "expectation": {"probability": 31.1211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.068, "close": 0.072, "volume": 2726835}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.076164, "activity_20": 0.076243, "activity_30": 0.07174}, "trend_signal": 1, "fair_value": 0.18124, "relative_strength": 8.280128, "rate_of_change": 1.2474077308094258, "market_dynamics": -0.347053, "expectation": {"probability": 30.4119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.076, "close": 0.09, "volume": 6561988}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.078673, "activity_20": 0.077729, "activity_30": 0.073357}, "trend_signal": 1, "fair_value": 0.178997, "relative_strength": 35.337976, "rate_of_change": 1.9004204333697796, "market_dynamics": -0.185334, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.082, "close": 0.082, "volume": 1100255}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.079545, "activity_20": 0.078238, "activity_30": 0.074378}, "trend_signal": 1, "fair_value": 0.176798, "relative_strength": 26.888961, "rate_of_change": 1.6624601387398397, "market_dynamics": -0.083863, "expectation": {"probability": 31.4214, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 1275668}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.079891, "activity_20": 0.078381, "activity_30": 0.0752}, "trend_signal": 1, "fair_value": 0.174587, "relative_strength": 24.028679, "rate_of_change": 1.6843325850714452, "market_dynamics": 0.009285, "expectation": {"probability": 32.0845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.067, "close": 0.069, "volume": 1823742}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.078091, "activity_20": 0.077476, "activity_30": 0.075239}, "trend_signal": 1, "fair_value": 0.172529, "relative_strength": 6.120575, "rate_of_change": 1.1695906432748466, "market_dynamics": -0.139, "expectation": {"probability": 35.2417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.057, "close": 0.062, "volume": 5584095}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075109, "activity_20": 0.076033, "activity_30": 0.074774}, "trend_signal": 1, "fair_value": 0.170394, "relative_strength": -6.123714, "rate_of_change": 0.7702312138728407, "market_dynamics": -0.581161, "expectation": {"probability": 35.221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.056, "volume": 21398164}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.071236, "activity_20": 0.074114, "activity_30": 0.073888}, "trend_signal": 0, "fair_value": 0.168285, "relative_strength": -15.661092, "rate_of_change": 0.5262931467167515, "market_dynamics": -0.779523, "expectation": {"probability": 35.7081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0425, "close": 0.044, "volume": 16199526}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.065709, "activity_20": 0.071152, "activity_30": 0.072204}, "trend_signal": 0, "fair_value": 0.166035, "relative_strength": -32.471131, "rate_of_change": 0.0, "market_dynamics": -1.02499, "expectation": {"probability": 35.0646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 4687209}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.060873, "activity_20": 0.068338, "activity_30": 0.07052}, "trend_signal": 0, "fair_value": 0.163849, "relative_strength": -31.892284, "rate_of_change": 0.0, "market_dynamics": -1.154531, "expectation": {"probability": 35.13, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.038, "close": 0.045, "volume": 10956535}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.056818, "activity_20": 0.065752, "activity_30": 0.068901}, "trend_signal": 0, "fair_value": 0.16183, "relative_strength": -31.477664, "rate_of_change": 0.1897289586305394, "market_dynamics": -1.214888, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 3632514}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.0522, "activity_20": 0.062714, "activity_30": 0.066886}, "trend_signal": 0, "fair_value": 0.159804, "relative_strength": -39.040728, "rate_of_change": -0.37873933905714174, "market_dynamics": -1.374926, "expectation": {"probability": 35.7082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 3060854}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.047636, "activity_20": 0.059605, "activity_30": 0.064695}, "trend_signal": 0, "fair_value": 0.15792, "relative_strength": -43.802307, "rate_of_change": -0.42877356468048466, "market_dynamics": -1.460735, "expectation": {"probability": 35.7082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.034, "close": 0.041, "volume": 7643525}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044964, "activity_20": 0.057181, "activity_30": 0.062845}, "trend_signal": 0, "fair_value": 0.156131, "relative_strength": -35.448101, "rate_of_change": -0.19234357730347093, "market_dynamics": -1.394853, "expectation": {"probability": 35.3029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 3086716}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.042309, "activity_20": 0.054529, "activity_30": 0.060746}, "trend_signal": 0, "fair_value": 0.154606, "relative_strength": -41.633728, "rate_of_change": -2.0608919505846197, "market_dynamics": -1.462067, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.032, "close": 0.037, "volume": 6446282}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.040436, "activity_20": 0.052043, "activity_30": 0.05874}, "trend_signal": 0, "fair_value": 0.152984, "relative_strength": -42.148681, "rate_of_change": -2.8883994126284827, "market_dynamics": -1.376938, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 2506226}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.038964, "activity_20": 0.049638, "activity_30": 0.056796}, "trend_signal": 0, "fair_value": 0.151516, "relative_strength": -43.39213, "rate_of_change": -2.3180560385888933, "market_dynamics": -1.346541, "expectation": {"probability": 35.4636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 7391270}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037964, "activity_20": 0.04741, "activity_30": 0.054951}, "trend_signal": 0, "fair_value": 0.149824, "relative_strength": -42.615028, "rate_of_change": -2.116099071207441, "market_dynamics": -1.342926, "expectation": {"probability": 34.9012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 911549}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.037145, "activity_20": 0.045319, "activity_30": 0.053129}, "trend_signal": 0, "fair_value": 0.148317, "relative_strength": -44.03409, "rate_of_change": -2.10807647905366, "market_dynamics": -1.344837, "expectation": {"probability": 34.5792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.031, "volume": 4190700}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035764, "activity_20": 0.043071, "activity_30": 0.051135}, "trend_signal": 0, "fair_value": 0.146657, "relative_strength": -48.955098, "rate_of_change": -2.2084006462035544, "market_dynamics": -1.395176, "expectation": {"probability": 33.8374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 2372234}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.034255, "activity_20": 0.040852, "activity_30": 0.049101}, "trend_signal": 0, "fair_value": 0.144984, "relative_strength": -52.936744, "rate_of_change": -2.2566203558389626, "market_dynamics": -1.384225, "expectation": {"probability": 33.7892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 9245743}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032855, "activity_20": 0.038752, "activity_30": 0.04709}, "trend_signal": 0, "fair_value": 0.14324, "relative_strength": -54.457829, "rate_of_change": -3.15547518042152, "market_dynamics": -1.262429, "expectation": {"probability": 33.0014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.021, "close": 0.027, "volume": 4527194}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.031473, "activity_20": 0.036767, "activity_30": 0.045135}, "trend_signal": 0, "fair_value": 0.141458, "relative_strength": -56.109596, "rate_of_change": -3.08376963350785, "market_dynamics": -1.041653, "expectation": {"probability": 32.2159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029, "high": 0.039, "low": 0.025, "close": 0.039, "volume": 4280559}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032436, "activity_20": 0.036224, "activity_30": 0.044069}, "trend_signal": 0, "fair_value": 0.139561, "relative_strength": -35.682314, "rate_of_change": -2.040228332703081, "market_dynamics": -0.593138, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 2007259}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033073, "activity_20": 0.035695, "activity_30": 0.042946}, "trend_signal": 0, "fair_value": 0.137811, "relative_strength": -39.21313, "rate_of_change": -2.1452205882352837, "market_dynamics": -0.196449, "expectation": {"probability": 32.1702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.032, "close": 0.037, "volume": 3219126}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.033709, "activity_20": 0.035371, "activity_30": 0.041899}, "trend_signal": 0, "fair_value": 0.135933, "relative_strength": -39.650157, "rate_of_change": -2.3162324122255082, "market_dynamics": 0.101209, "expectation": {"probability": 32.5694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 3137333}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.033982, "activity_20": 0.03501, "activity_30": 0.040802}, "trend_signal": 0, "fair_value": 0.134202, "relative_strength": -42.596397, "rate_of_change": -2.4365384615384564, "market_dynamics": 0.336533, "expectation": {"probability": 31.946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.029, "close": 0.043, "volume": 8371962}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.035727, "activity_20": 0.035538, "activity_30": 0.040303}, "trend_signal": 0, "fair_value": 0.132394, "relative_strength": -28.716728, "rate_of_change": -2.759545069284289, "market_dynamics": 0.52751, "expectation": {"probability": 31.1214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.041, "close": 0.058, "volume": 16649803}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.040073, "activity_20": 0.037557, "activity_30": 0.040862}, "trend_signal": 0, "fair_value": 0.130362, "relative_strength": -4.738293, "rate_of_change": -1.6216325785985082, "market_dynamics": 0.836653, "expectation": {"probability": 29.8929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 4049471}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.043091, "activity_20": 0.039033, "activity_30": 0.041151}, "trend_signal": 0, "fair_value": 0.128202, "relative_strength": -13.645025, "rate_of_change": -1.6483629695258941, "market_dynamics": 0.987815, "expectation": {"probability": 30.3806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.05, "close": 0.057, "volume": 7115879}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.046436, "activity_20": 0.040848, "activity_30": 0.041748}, "trend_signal": 0, "fair_value": 0.126131, "relative_strength": -6.435038, "rate_of_change": -1.185762470408307, "market_dynamics": 1.21269, "expectation": {"probability": 29.8678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.047, "close": 0.049, "volume": 3976417}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.047818, "activity_20": 0.041843, "activity_30": 0.041867}, "trend_signal": 0, "fair_value": 0.124042, "relative_strength": -18.593596, "rate_of_change": -1.6261369177603064, "market_dynamics": 1.12479, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.037, "close": 0.038, "volume": 3721192}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.046818, "activity_20": 0.041743, "activity_30": 0.041325}, "trend_signal": 0, "fair_value": 0.121753, "relative_strength": -38.001873, "rate_of_change": -3.734913793103445, "market_dynamics": 0.845062, "expectation": {"probability": 31.4711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 3595636}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.0458, "activity_20": 0.041729, "activity_30": 0.040959}, "trend_signal": 0, "fair_value": 0.119599, "relative_strength": -36.786054, "rate_of_change": -3.210423802807437, "market_dynamics": 0.665374, "expectation": {"probability": 31.2481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.039, "high": 0.0405, "low": 0.034, "close": 0.035, "volume": 1294349}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044055, "activity_20": 0.041343, "activity_30": 0.040428}, "trend_signal": 0, "fair_value": 0.117516, "relative_strength": -43.221524, "rate_of_change": -3.4695718548331165, "market_dynamics": 0.335797, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 5086146}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.041982, "activity_20": 0.040776, "activity_30": 0.039865}, "trend_signal": 0, "fair_value": 0.115612, "relative_strength": -46.021653, "rate_of_change": -2.8754223276543733, "market_dynamics": 0.13567, "expectation": {"probability": 32.2238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.028, "close": 0.028, "volume": 7823681}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.039073, "activity_20": 0.039752, "activity_30": 0.039056}, "trend_signal": 0, "fair_value": 0.113837, "relative_strength": -52.537068, "rate_of_change": -2.79525325043792, "market_dynamics": 0.015248, "expectation": {"probability": 32.0302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.025, "close": 0.027, "volume": 5165773}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.036109, "activity_20": 0.038671, "activity_30": 0.038256}, "trend_signal": 0, "fair_value": 0.111894, "relative_strength": -51.684936, "rate_of_change": -2.454314720812172, "market_dynamics": -0.204457, "expectation": {"probability": 30.8188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 1590471}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.033618, "activity_20": 0.037729, "activity_30": 0.037583}, "trend_signal": 0, "fair_value": 0.110022, "relative_strength": -50.030678, "rate_of_change": -1.3868290271381332, "market_dynamics": -0.382402, "expectation": {"probability": 30.549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 313927}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.031491, "activity_20": 0.036724, "activity_30": 0.03688}, "trend_signal": 0, "fair_value": 0.10816, "relative_strength": -50.790552, "rate_of_change": -1.496042216358852, "market_dynamics": -0.584056, "expectation": {"probability": 31.7327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2754449}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.029655, "activity_20": 0.035643, "activity_30": 0.036148}, "trend_signal": 0, "fair_value": 0.106372, "relative_strength": -51.905395, "rate_of_change": -1.695550853132603, "market_dynamics": -0.71839, "expectation": {"probability": 31.7773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 3396260}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028564, "activity_20": 0.034671, "activity_30": 0.035523}, "trend_signal": 0, "fair_value": 0.10459, "relative_strength": -49.201351, "rate_of_change": -1.0899182561308025, "market_dynamics": -0.742526, "expectation": {"probability": 31.2703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1213888}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027873, "activity_20": 0.033705, "activity_30": 0.034923}, "trend_signal": 0, "fair_value": 0.102647, "relative_strength": -48.839329, "rate_of_change": -0.8264462809917401, "market_dynamics": -0.806476, "expectation": {"probability": 31.4162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 3165526}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026836, "activity_20": 0.032452, "activity_30": 0.034148}, "trend_signal": 0, "fair_value": 0.100878, "relative_strength": -54.01124, "rate_of_change": -1.5749999999999948, "market_dynamics": -0.819367, "expectation": {"probability": 31.8195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 5061230}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025891, "activity_20": 0.031176, "activity_30": 0.033346}, "trend_signal": 0, "fair_value": 0.099135, "relative_strength": -54.724795, "rate_of_change": -1.3151581858719306, "market_dynamics": -0.82269, "expectation": {"probability": 31.7238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 3795589}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026073, "activity_20": 0.030443, "activity_30": 0.032897}, "trend_signal": 0, "fair_value": 0.097295, "relative_strength": -44.036662, "rate_of_change": -0.857951783109774, "market_dynamics": -0.764966, "expectation": {"probability": 30.3477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 5420653}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026164, "activity_20": 0.029657, "activity_30": 0.032402}, "trend_signal": 0, "fair_value": 0.095321, "relative_strength": -43.19849, "rate_of_change": -0.8653762944587118, "market_dynamics": -0.530929, "expectation": {"probability": 31.047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 2057568}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.026636, "activity_20": 0.0291, "activity_30": 0.032056}, "trend_signal": 0, "fair_value": 0.093391, "relative_strength": -36.765147, "rate_of_change": -0.680885733407062, "market_dynamics": -0.351916, "expectation": {"probability": 30.2941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 1383241}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.026527, "activity_20": 0.028324, "activity_30": 0.031531}, "trend_signal": 0, "fair_value": 0.091635, "relative_strength": -40.451767, "rate_of_change": -0.8789148331526522, "market_dynamics": -0.232689, "expectation": {"probability": 31.8525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 3250541}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027, "activity_20": 0.027986, "activity_30": 0.031219}, "trend_signal": 0, "fair_value": 0.089897, "relative_strength": -30.499645, "rate_of_change": -0.19507581355482387, "market_dynamics": -0.003133, "expectation": {"probability": 30.9587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 5908819}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.027982, "activity_20": 0.028048, "activity_30": 0.031105}, "trend_signal": 0, "fair_value": 0.088308, "relative_strength": -22.834277, "rate_of_change": 0.29614712589215175, "market_dynamics": 0.315123, "expectation": {"probability": 32.0459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.025, "close": 0.026, "volume": 8138554}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027764, "activity_20": 0.027657, "activity_30": 0.030598}, "trend_signal": 0, "fair_value": 0.086679, "relative_strength": -36.139508, "rate_of_change": -0.1978326984970755, "market_dynamics": 0.559826, "expectation": {"probability": 33.518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 5696419}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027745, "activity_20": 0.027471, "activity_30": 0.030159}, "trend_signal": 0, "fair_value": 0.085058, "relative_strength": -29.409085, "rate_of_change": 0.0, "market_dynamics": 0.781931, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 3005836}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028091, "activity_20": 0.027529, "activity_30": 0.029849}, "trend_signal": 0, "fair_value": 0.083385, "relative_strength": -22.331061, "rate_of_change": -0.985207100591716, "market_dynamics": 0.784903, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.037, "volume": 4143503}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.0298, "activity_20": 0.028395, "activity_30": 0.030077}, "trend_signal": 0, "fair_value": 0.081699, "relative_strength": -0.416239, "rate_of_change": 0.0, "market_dynamics": 0.764395, "expectation": {"probability": 31.899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 3000042}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.030891, "activity_20": 0.029062, "activity_30": 0.030176}, "trend_signal": 0, "fair_value": 0.08, "relative_strength": -5.086689, "rate_of_change": -0.20019720919113643, "market_dynamics": 0.768894, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 3516563}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.031855, "activity_20": 0.029719, "activity_30": 0.03028}, "trend_signal": 0, "fair_value": 0.078462, "relative_strength": -5.722668, "rate_of_change": 0.0, "market_dynamics": 0.82963, "expectation": {"probability": 33.0569, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 2472895}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.032673, "activity_20": 0.030343, "activity_30": 0.030383}, "trend_signal": 0, "fair_value": 0.077051, "relative_strength": -3.67489, "rate_of_change": -0.7994011976047797, "market_dynamics": 0.920878, "expectation": {"probability": 32.9204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.0305, "close": 0.031, "volume": 4623108}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.032655, "activity_20": 0.030548, "activity_30": 0.030245}, "trend_signal": 0, "fair_value": 0.075712, "relative_strength": -14.232522, "rate_of_change": -2.716325113934763, "market_dynamics": 0.851238, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.031, "close": 0.036, "volume": 3921585}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.033455, "activity_20": 0.031214, "activity_30": 0.030488}, "trend_signal": 0, "fair_value": 0.0745, "relative_strength": 0.674474, "rate_of_change": -1.7559643843266126, "market_dynamics": 0.923512, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 3376266}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.034309, "activity_20": 0.031933, "activity_30": 0.030832}, "trend_signal": 0, "fair_value": 0.073359, "relative_strength": 3.172095, "rate_of_change": -2.1062936179619194, "market_dynamics": 1.012032, "expectation": {"probability": 30.6321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.036, "close": 0.043, "volume": 9250198}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.036164, "activity_20": 0.033171, "activity_30": 0.031606}, "trend_signal": 1, "fair_value": 0.072256, "relative_strength": 19.119704, "rate_of_change": -0.6451612903225767, "market_dynamics": 1.26302, "expectation": {"probability": 25.363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.039, "close": 0.04, "volume": 7723091}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.037164, "activity_20": 0.034048, "activity_30": 0.0322}, "trend_signal": 1, "fair_value": 0.071103, "relative_strength": 10.924133, "rate_of_change": 0.2175324675324598, "market_dynamics": 1.524427, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.041, "high": 0.0415, "low": 0.037, "close": 0.041, "volume": 11765498}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.038109, "activity_20": 0.034957, "activity_30": 0.032854}, "trend_signal": 1, "fair_value": 0.070083, "relative_strength": 14.376517, "rate_of_change": 0.21382058509087404, "market_dynamics": 1.688112, "expectation": {"probability": 26.3545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 7387329}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.038655, "activity_20": 0.03569, "activity_30": 0.033439}, "trend_signal": 1, "fair_value": 0.069058, "relative_strength": 11.432001, "rate_of_change": 0.5398765072899508, "market_dynamics": 1.750789, "expectation": {"probability": 32.6207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 1844545}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.039873, "activity_20": 0.036724, "activity_30": 0.034271}, "trend_signal": 1, "fair_value": 0.068186, "relative_strength": 21.40075, "rate_of_change": 1.1800643086816809, "market_dynamics": 1.648741, "expectation": {"probability": 27.3124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04302, "high": 0.047909, "low": 0.04302, "close": 0.046931, "volume": 3130117}, "trend_line": 0.032098, "activity_lines": {"activity_5": 0.04351, "activity_10": 0.04146, "activity_20": 0.03796, "activity_30": 0.035269}, "trend_signal": 1, "fair_value": 0.067301, "relative_strength": 29.396398, "rate_of_change": 2.0052753678456785, "market_dynamics": 1.558978, "expectation": {"probability": 28.9249, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.047909, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 2642113}, "trend_line": 0.032764, "activity_lines": {"activity_5": 0.045048, "activity_10": 0.042843, "activity_20": 0.039108, "activity_30": 0.03623}, "trend_signal": 1, "fair_value": 0.066544, "relative_strength": 26.552371, "rate_of_change": 2.074895632126612, "market_dynamics": 1.466207, "expectation": {"probability": 30.7564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 4453403}, "trend_line": 0.033364, "activity_lines": {"activity_5": 0.045786, "activity_10": 0.043826, "activity_20": 0.040075, "activity_30": 0.037084}, "trend_signal": 1, "fair_value": 0.065814, "relative_strength": 24.702674, "rate_of_change": 1.8312782322060688, "market_dynamics": 1.417963, "expectation": {"probability": 36.0787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.044, "volume": 3166487}, "trend_line": 0.033931, "activity_lines": {"activity_5": 0.045524, "activity_10": 0.044173, "activity_20": 0.040756, "activity_30": 0.03777}, "trend_signal": 1, "fair_value": 0.06507, "relative_strength": 19.06052, "rate_of_change": 1.6994365184030844, "market_dynamics": 1.355284, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.043, "close": 0.045, "volume": 1946281}, "trend_line": 0.034564, "activity_lines": {"activity_5": 0.045329, "activity_10": 0.044556, "activity_20": 0.041461, "activity_30": 0.038484}, "trend_signal": 1, "fair_value": 0.064365, "relative_strength": 19.38189, "rate_of_change": 1.8655506763726226, "market_dynamics": 1.267298, "expectation": {"probability": 31.0612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.046, "volume": 2103317}, "trend_line": 0.035198, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.044976, "activity_20": 0.0422, "activity_30": 0.039222}, "trend_signal": 1, "fair_value": 0.063698, "relative_strength": 19.615808, "rate_of_change": 1.8342784399953787, "market_dynamics": 1.203378, "expectation": {"probability": 32.4222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 2823755}, "trend_line": 0.035764, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.044977, "activity_20": 0.042653, "activity_30": 0.03979}, "trend_signal": 1, "fair_value": 0.063019, "relative_strength": 13.404631, "rate_of_change": 1.60804591169952, "market_dynamics": 1.055191, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 3794793}, "trend_line": 0.036331, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.04436, "activity_20": 0.042739, "activity_30": 0.040128}, "trend_signal": 1, "fair_value": 0.06232, "relative_strength": 5.101036, "rate_of_change": 1.5853931327592132, "market_dynamics": 0.651072, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 2192841}, "trend_line": 0.036964, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043925, "activity_20": 0.042863, "activity_30": 0.040494}, "trend_signal": 1, "fair_value": 0.06166, "relative_strength": 8.231981, "rate_of_change": 1.7423137265695814, "market_dynamics": 0.215745, "expectation": {"probability": 32.5979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 7076563}, "trend_line": 0.037198, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042181, "activity_20": 0.042296, "activity_30": 0.040367}, "trend_signal": 1, "fair_value": 0.060987, "relative_strength": -9.376574, "rate_of_change": 0.6330483713883917, "market_dynamics": -0.285427, "expectation": {"probability": 38.8762, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 11177056}, "trend_line": 0.037431, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.040418, "activity_20": 0.041635, "activity_30": 0.04016}, "trend_signal": 1, "fair_value": 0.060179, "relative_strength": -10.775897, "rate_of_change": 0.6263777622452742, "market_dynamics": -0.633606, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.061, "low": 0.035, "close": 0.054, "volume": 37983008}, "trend_line": 0.038264, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042527, "activity_20": 0.042883, "activity_30": 0.041229}, "trend_signal": 1, "fair_value": 0.059564, "relative_strength": 40.4612, "rate_of_change": 2.2254281210761144, "market_dynamics": -0.326545, "expectation": {"probability": 32.0977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.057, "close": 0.064, "volume": 32959299}, "trend_line": 0.039531, "activity_lines": {"activity_5": 0.05, "activity_10": 0.046327, "activity_20": 0.044993, "activity_30": 0.04289}, "trend_signal": 1, "fair_value": 0.059109, "relative_strength": 60.753156, "rate_of_change": 3.311206355843606, "market_dynamics": 0.108203, "expectation": {"probability": 34.4639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.056, "close": 0.058, "volume": 27475195}, "trend_line": 0.040498, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.048709, "activity_20": 0.046374, "activity_30": 0.044081}, "trend_signal": 1, "fair_value": 0.058519, "relative_strength": 45.399369, "rate_of_change": 2.4461814778275346, "market_dynamics": 0.573869, "expectation": {"probability": 37.4924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.066, "high": 0.1, "low": 0.066, "close": 0.093, "volume": 68201088}, "trend_line": 0.042531, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.0572, "activity_20": 0.050984, "activity_30": 0.047469}, "trend_signal": 1, "fair_value": 0.058218, "relative_strength": 128.940288, "rate_of_change": 5.020000987703097, "market_dynamics": 1.164459, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.06, "close": 0.062, "volume": 63076146}, "trend_line": 0.043731, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.059182, "activity_20": 0.052375, "activity_30": 0.048725}, "trend_signal": 1, "fair_value": 0.057782, "relative_strength": 51.917919, "rate_of_change": 2.821471397333709, "market_dynamics": 1.243558, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.045, "close": 0.055, "volume": 37883340}, "trend_line": 0.044664, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.0596, "activity_20": 0.053008, "activity_30": 0.049452}, "trend_signal": 1, "fair_value": 0.057269, "relative_strength": 37.283278, "rate_of_change": 2.133497976263985, "market_dynamics": 1.103335, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.049, "close": 0.054, "volume": 17080714}, "trend_line": 0.045498, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059636, "activity_20": 0.053475, "activity_30": 0.050054}, "trend_signal": 1, "fair_value": 0.05675, "relative_strength": 36.440617, "rate_of_change": 1.8672756582482413, "market_dynamics": 0.890429, "expectation": {"probability": 36.8696, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.057, "high": 0.074, "low": 0.056, "close": 0.068, "volume": 31844402}, "trend_line": 0.046531, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.061982, "activity_20": 0.055214, "activity_30": 0.051506}, "trend_signal": 1, "fair_value": 0.05616, "relative_strength": 72.088632, "rate_of_change": 2.2704294694272416, "market_dynamics": 0.649379, "expectation": {"probability": 33.6142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.06, "close": 0.077, "volume": 68294646}, "trend_line": 0.047931, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.065491, "activity_20": 0.057676, "activity_30": 0.053471}, "trend_signal": 1, "fair_value": 0.055692, "relative_strength": 96.200249, "rate_of_change": 3.0087468569340836, "market_dynamics": 0.687027, "expectation": {"probability": 34.9541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.069, "close": 0.073, "volume": 11779418}, "trend_line": 0.049198, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.067509, "activity_20": 0.0596, "activity_30": 0.055089}, "trend_signal": 1, "fair_value": 0.055006, "relative_strength": 78.555756, "rate_of_change": 2.643383196678553, "market_dynamics": 0.674446, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.06, "close": 0.061, "volume": 40316667}, "trend_line": 0.050064, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.066636, "activity_20": 0.060257, "activity_30": 0.05585}, "trend_signal": 1, "fair_value": 0.054468, "relative_strength": 46.976475, "rate_of_change": 1.7602341558599917, "market_dynamics": 0.731723, "expectation": {"probability": 37.372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.059, "close": 0.068, "volume": 28369471}, "trend_line": 0.051298, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.066909, "activity_20": 0.061514, "activity_30": 0.057007}, "trend_signal": 1, "fair_value": 0.05407, "relative_strength": 59.820247, "rate_of_change": 2.4648449984020573, "market_dynamics": 0.632592, "expectation": {"probability": 35.4561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.062, "close": 0.071, "volume": 36368830}, "trend_line": 0.052464, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.067655, "activity_20": 0.062952, "activity_30": 0.058279}, "trend_signal": 1, "fair_value": 0.053961, "relative_strength": 65.166347, "rate_of_change": 2.2729930991461527, "market_dynamics": 0.422102, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.071, "close": 0.078, "volume": 44874132}, "trend_line": 0.053831, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.069436, "activity_20": 0.064929, "activity_30": 0.059926}, "trend_signal": 1, "fair_value": 0.053923, "relative_strength": 74.807978, "rate_of_change": 2.6055962183592563, "market_dynamics": 0.469635, "expectation": {"probability": 38.4742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.082, "high": 0.105, "low": 0.082, "close": 0.098, "volume": 73440395}, "trend_line": 0.055664, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.075127, "activity_20": 0.068652, "activity_30": 0.062776}, "trend_signal": 1, "fair_value": 0.054006, "relative_strength": 114.076536, "rate_of_change": 3.405101149895044, "market_dynamics": 0.750356, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.099, "high": 0.145, "low": 0.095, "close": 0.13, "volume": 107012233}, "trend_line": 0.058664, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.085982, "activity_20": 0.075176, "activity_30": 0.067571}, "trend_signal": 1, "fair_value": 0.054262, "relative_strength": 172.536533, "rate_of_change": 5.389479735556199, "market_dynamics": 1.152792, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.165, "volume": 106848673}, "trend_line": 0.062798, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.101836, "activity_20": 0.084624, "activity_30": 0.074432}, "trend_signal": 1, "fair_value": 0.054647, "relative_strength": 221.417801, "rate_of_change": 7.04691122323743, "market_dynamics": 1.531259, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.155, "close": 0.21, "volume": 91914702}, "trend_line": 0.068464, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.123855, "activity_20": 0.097767, "activity_30": 0.083929}, "trend_signal": 1, "fair_value": 0.055397, "relative_strength": 284.799383, "rate_of_change": 9.02258033695339, "market_dynamics": 1.835758, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.195, "close": 0.2, "volume": 92097485}, "trend_line": 0.073664, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.141473, "activity_20": 0.109157, "activity_30": 0.092415}, "trend_signal": 1, "fair_value": 0.056064, "relative_strength": 244.853007, "rate_of_change": 7.595232530965173, "market_dynamics": 1.915135, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.11, "close": 0.125, "volume": 128123443}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.143218, "activity_20": 0.112619, "activity_30": 0.095727}, "trend_signal": 1, "fair_value": 0.056256, "relative_strength": 112.228461, "rate_of_change": 3.5336120764552676, "market_dynamics": 1.712158, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 72672461}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.144927, "activity_20": 0.116124, "activity_30": 0.099194}, "trend_signal": 1, "fair_value": 0.056544, "relative_strength": 108.836341, "rate_of_change": 3.626732400645108, "market_dynamics": 1.379327, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 76147998}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142655, "activity_20": 0.117838, "activity_30": 0.101514}, "trend_signal": 1, "fair_value": 0.056718, "relative_strength": 76.824367, "rate_of_change": 2.910176761605907, "market_dynamics": 0.933903, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 52150417}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.143164, "activity_20": 0.121214, "activity_30": 0.104976}, "trend_signal": 1, "fair_value": 0.057064, "relative_strength": 98.985797, "rate_of_change": 3.7303431571440804, "market_dynamics": 0.485504, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.125, "close": 0.135, "volume": 53003735}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.142509, "activity_20": 0.124224, "activity_30": 0.108243}, "trend_signal": 1, "fair_value": 0.0575, "relative_strength": 100.535691, "rate_of_change": 3.555892706864062, "market_dynamics": 0.193406, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 50107123}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.139, "activity_20": 0.126081, "activity_30": 0.110671}, "trend_signal": 1, "fair_value": 0.057878, "relative_strength": 85.659414, "rate_of_change": 3.0137237171929865, "market_dynamics": -0.029052, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.096, "close": 0.099, "volume": 49737300}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.130273, "activity_20": 0.125162, "activity_30": 0.111252}, "trend_signal": 1, "fair_value": 0.058153, "relative_strength": 47.534137, "rate_of_change": 2.0366666666666684, "market_dynamics": -0.263801, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.093, "high": 0.115, "low": 0.086, "close": 0.096, "volume": 67040309}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.121564, "activity_20": 0.123748, "activity_30": 0.11152}, "trend_signal": 1, "fair_value": 0.058288, "relative_strength": 38.897703, "rate_of_change": 1.9971034377620271, "market_dynamics": -0.467715, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.086, "close": 0.089, "volume": 104766251}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.112836, "activity_20": 0.121467, "activity_30": 0.111219}, "trend_signal": 1, "fair_value": 0.058314, "relative_strength": 25.778878, "rate_of_change": 1.67188017124494, "market_dynamics": -0.609569, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.089, "high": 0.11, "low": 0.087, "close": 0.099, "volume": 59486474}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.108127, "activity_20": 0.120038, "activity_30": 0.111462}, "trend_signal": 1, "fair_value": 0.058397, "relative_strength": 31.732121, "rate_of_change": 2.2408198838637836, "market_dynamics": -0.7704, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.096, "high": 0.1125, "low": 0.09, "close": 0.1, "volume": 57838959}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.105436, "activity_20": 0.1186, "activity_30": 0.111632}, "trend_signal": 0, "fair_value": 0.058455, "relative_strength": 31.325753, "rate_of_change": 2.259492435835558, "market_dynamics": -0.819758, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.093, "volume": 37718711}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.101927, "activity_20": 0.116367, "activity_30": 0.111209}, "trend_signal": 0, "fair_value": 0.058544, "relative_strength": 22.646585, "rate_of_change": 1.3056534795665187, "market_dynamics": -0.915037, "expectation": {"probability": 38.1337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.086, "close": 0.089, "volume": 38454177}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.098364, "activity_20": 0.1136, "activity_30": 0.110443}, "trend_signal": 0, "fair_value": 0.058557, "relative_strength": 16.588916, "rate_of_change": 0.8258399674819321, "market_dynamics": -1.056962, "expectation": {"probability": 37.5815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.084, "close": 0.092, "volume": 47338632}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.095818, "activity_20": 0.111019, "activity_30": 0.109817}, "trend_signal": 0, "fair_value": 0.05875, "relative_strength": 18.681425, "rate_of_change": 1.1140609636184808, "market_dynamics": -1.108758, "expectation": {"probability": 38.2485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.092, "high": 0.13, "low": 0.09, "close": 0.13, "volume": 90533127}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.100964, "activity_20": 0.111957, "activity_30": 0.11157}, "trend_signal": 0, "fair_value": 0.059211, "relative_strength": 65.827492, "rate_of_change": 1.2000038898019243, "market_dynamics": -0.762431, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 28779568}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.102564, "activity_20": 0.110743, "activity_30": 0.111953}, "trend_signal": 0, "fair_value": 0.059519, "relative_strength": 37.446292, "rate_of_change": 1.5374710523028339, "market_dynamics": -0.618971, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 3530639}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.102436, "activity_20": 0.108424, "activity_30": 0.111523}, "trend_signal": 0, "fair_value": 0.059737, "relative_strength": 20.89522, "rate_of_change": 1.3873773268854128, "market_dynamics": -0.497505, "expectation": {"probability": 38.4192, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.091, "volume": 37418774}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.100855, "activity_20": 0.10549, "activity_30": 0.110482}, "trend_signal": 0, "fair_value": 0.059955, "relative_strength": 11.244485, "rate_of_change": 1.1518393025491669, "market_dynamics": -0.43416, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 6165073}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.097182, "activity_20": 0.101767, "activity_30": 0.108587}, "trend_signal": 0, "fair_value": 0.060121, "relative_strength": -6.204105, "rate_of_change": 0.3377411942750019, "market_dynamics": -0.845192, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.085, "high": 0.096, "low": 0.078, "close": 0.079, "volume": 44805140}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.093691, "activity_20": 0.098667, "activity_30": 0.106669}, "trend_signal": 0, "fair_value": 0.060218, "relative_strength": -7.236213, "rate_of_change": 0.061618827770775764, "market_dynamics": -0.948981, "expectation": {"probability": 34.4764, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.071, "close": 0.072, "volume": 29851133}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.089291, "activity_20": 0.095476, "activity_30": 0.104295}, "trend_signal": 0, "fair_value": 0.060314, "relative_strength": -15.426616, "rate_of_change": -0.03033088235293325, "market_dynamics": -1.05643, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.074, "high": 0.092, "low": 0.073, "close": 0.087, "volume": 24684884}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.088127, "activity_20": 0.093967, "activity_30": 0.10289}, "trend_signal": 0, "fair_value": 0.060532, "relative_strength": 0.328211, "rate_of_change": 0.7961973760423582, "market_dynamics": -1.024807, "expectation": {"probability": 36.9039, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.081, "close": 0.089, "volume": 16040195}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.087436, "activity_20": 0.092852, "activity_30": 0.101559}, "trend_signal": 0, "fair_value": 0.060718, "relative_strength": 2.153077, "rate_of_change": 0.6384938841407297, "market_dynamics": -0.863437, "expectation": {"probability": 38.2495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0175f7bd-6826-4eb9-8540-0a9aaf6f34d0/", "share_image": "https://sharemaestro.com/terminal/0175f7bd-6826-4eb9-8540-0a9aaf6f34d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}