{"ticker": {"uuid": "0175f7bd-6826-4eb9-8540-0a9aaf6f34d0", "symbol": "MKR", "name": "Manuka Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKR fell 20.80%, moving from 0.12 to 0.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 20.90 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 38.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-20.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.90"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.096, "close": 0.099, "volume": 25314865}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.102436, "activity_20": 0.108424, "activity_30": 0.111523}, "trend_signal": 0, "fair_value": 0.059634, "relative_strength": 20.89522, "rate_of_change": 1.3873773268854128, "market_dynamics": -0.488207, "expectation": {"probability": 38.5599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 2121098}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.058, "activity_10": 0.063782, "activity_20": 0.069729, "activity_30": 0.07566}, "trend_signal": 0, "fair_value": 0.284484, "relative_strength": -55.609646, "rate_of_change": -3.8898582333696843, "market_dynamics": -0.046575, "expectation": {"probability": 38.7127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.055, "high": 0.066, "low": 0.054, "close": 0.064, "volume": 1837591}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062691, "activity_20": 0.06871, "activity_30": 0.074103}, "trend_signal": 0, "fair_value": 0.283042, "relative_strength": -45.980686, "rate_of_change": -3.2519033733108, "market_dynamics": 0.077742, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.057, "close": 0.057, "volume": 2937306}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.060727, "activity_20": 0.067176, "activity_30": 0.07228}, "trend_signal": 0, "fair_value": 0.281575, "relative_strength": -49.529981, "rate_of_change": -4.808425299353786, "market_dynamics": 0.194834, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.047, "close": 0.053, "volume": 2751789}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.058655, "activity_20": 0.065443, "activity_30": 0.070462}, "trend_signal": 0, "fair_value": 0.2801, "relative_strength": -52.594331, "rate_of_change": -3.7786292458757873, "market_dynamics": 0.219952, "expectation": {"probability": 38.7923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.053, "high": 0.066, "low": 0.05, "close": 0.06, "volume": 2768016}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058327, "activity_20": 0.064529, "activity_30": 0.069295}, "trend_signal": 0, "fair_value": 0.278689, "relative_strength": -43.769785, "rate_of_change": -2.9871959026888626, "market_dynamics": 0.253583, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.057, "close": 0.06, "volume": 918043}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.058491, "activity_20": 0.063748, "activity_30": 0.068277}, "trend_signal": 0, "fair_value": 0.277567, "relative_strength": -44.599123, "rate_of_change": -1.2327266488048942, "market_dynamics": 0.109946, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.057, "high": 0.0605, "low": 0.054, "close": 0.055, "volume": 1176479}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.057782, "activity_20": 0.06259, "activity_30": 0.066998}, "trend_signal": 0, "fair_value": 0.276189, "relative_strength": -48.213743, "rate_of_change": -1.2908743468790436, "market_dynamics": -0.12342, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 1244327}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.057309, "activity_20": 0.061586, "activity_30": 0.065845}, "trend_signal": 0, "fair_value": 0.27251, "relative_strength": -46.821262, "rate_of_change": -1.30910961593133, "market_dynamics": -0.094251, "expectation": {"probability": 36.8672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.05, "volume": 1543226}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.055855, "activity_20": 0.060057, "activity_30": 0.064368}, "trend_signal": 0, "fair_value": 0.269176, "relative_strength": -50.999955, "rate_of_change": -1.8285322359396443, "market_dynamics": -0.191665, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.049, "close": 0.054, "volume": 1995031}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.0554, "activity_20": 0.058938, "activity_30": 0.063234}, "trend_signal": 0, "fair_value": 0.266253, "relative_strength": -46.147859, "rate_of_change": -2.375396481618633, "market_dynamics": 0.12567, "expectation": {"probability": 36.3756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.055, "volume": 1864954}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055182, "activity_20": 0.058014, "activity_30": 0.062275}, "trend_signal": 0, "fair_value": 0.262952, "relative_strength": -42.595358, "rate_of_change": -1.8134455465384292, "market_dynamics": 0.537823, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 2189702}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054018, "activity_20": 0.056757, "activity_30": 0.061075}, "trend_signal": 0, "fair_value": 0.259362, "relative_strength": -46.491159, "rate_of_change": -2.23469387755101, "market_dynamics": 0.750216, "expectation": {"probability": 39.6012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.046, "close": 0.047, "volume": 1116071}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.052564, "activity_20": 0.055386, "activity_30": 0.059781}, "trend_signal": 0, "fair_value": 0.255946, "relative_strength": -49.741355, "rate_of_change": -2.3856740274650785, "market_dynamics": 0.88267, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.043, "close": 0.048, "volume": 698589}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051473, "activity_20": 0.054319, "activity_30": 0.058654}, "trend_signal": 0, "fair_value": 0.252792, "relative_strength": -46.715285, "rate_of_change": -1.8849191195564163, "market_dynamics": 0.767746, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 425049}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.051382, "activity_20": 0.053876, "activity_30": 0.057929}, "trend_signal": 0, "fair_value": 0.24999, "relative_strength": -40.661005, "rate_of_change": -1.8152662961406139, "market_dynamics": 0.726312, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.04, "close": 0.049, "volume": 836912}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.050691, "activity_20": 0.053214, "activity_30": 0.057022}, "trend_signal": 0, "fair_value": 0.24726, "relative_strength": -42.065968, "rate_of_change": -1.6918515229834914, "market_dynamics": 0.624231, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 696539}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.049655, "activity_20": 0.052329, "activity_30": 0.055989}, "trend_signal": 0, "fair_value": 0.244189, "relative_strength": -44.171636, "rate_of_change": -1.129032258064515, "market_dynamics": 0.654583, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.043, "close": 0.045, "volume": 1240264}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.0486, "activity_20": 0.051405, "activity_30": 0.054938}, "trend_signal": 0, "fair_value": 0.241208, "relative_strength": -43.175378, "rate_of_change": -1.1419249592169645, "market_dynamics": 0.651832, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 7866156}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.047927, "activity_20": 0.050657, "activity_30": 0.053996}, "trend_signal": 0, "fair_value": 0.23833, "relative_strength": -41.303505, "rate_of_change": -0.5495049504950494, "market_dynamics": 0.550752, "expectation": {"probability": 36.9367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 1177085}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047145, "activity_20": 0.049905, "activity_30": 0.053011}, "trend_signal": 0, "fair_value": 0.235349, "relative_strength": -39.98421, "rate_of_change": -1.6592828579487957, "market_dynamics": 0.46381, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.045, "high": 0.0465, "low": 0.043, "close": 0.044, "volume": 10808146}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046345, "activity_20": 0.049114, "activity_30": 0.052026}, "trend_signal": 0, "fair_value": 0.232587, "relative_strength": -39.237111, "rate_of_change": -2.3065112119729365, "market_dynamics": 0.541272, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 1846910}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045745, "activity_20": 0.048367, "activity_30": 0.051129}, "trend_signal": 0, "fair_value": 0.230112, "relative_strength": -39.087848, "rate_of_change": -2.4179620034542286, "market_dynamics": 0.43694, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 993118}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044709, "activity_20": 0.047429, "activity_30": 0.050129}, "trend_signal": 0, "fair_value": 0.22733, "relative_strength": -41.43454, "rate_of_change": -2.950442477876109, "market_dynamics": 0.282077, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.042, "close": 0.047, "volume": 583337}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044873, "activity_20": 0.047138, "activity_30": 0.049624}, "trend_signal": 0, "fair_value": 0.224747, "relative_strength": -31.685248, "rate_of_change": -1.9440847664727399, "market_dynamics": 0.472997, "expectation": {"probability": 36.3984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1649807}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044691, "activity_20": 0.046686, "activity_30": 0.049058}, "trend_signal": 0, "fair_value": 0.222311, "relative_strength": -32.048179, "rate_of_change": -2.603827626611128, "market_dynamics": 0.473349, "expectation": {"probability": 38.2112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 1510202}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044655, "activity_20": 0.046305, "activity_30": 0.048583}, "trend_signal": 0, "fair_value": 0.219587, "relative_strength": -30.43989, "rate_of_change": -1.0827429488036322, "market_dynamics": 0.699085, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.048, "high": 0.08, "low": 0.048, "close": 0.08, "volume": 8897631}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.051055, "activity_20": 0.049329, "activity_30": 0.050402}, "trend_signal": 0, "fair_value": 0.217439, "relative_strength": 23.361351, "rate_of_change": 1.4150579150579239, "market_dynamics": 1.17481, "expectation": {"probability": 33.4179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.082, "high": 0.099, "low": 0.077, "close": 0.096, "volume": 8190299}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.059745, "activity_20": 0.053757, "activity_30": 0.053206}, "trend_signal": 0, "fair_value": 0.215811, "relative_strength": 42.925436, "rate_of_change": 2.1586431385985874, "market_dynamics": 1.429332, "expectation": {"probability": 34.0452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.081, "close": 0.082, "volume": 2515682}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.064964, "activity_20": 0.056662, "activity_30": 0.055034}, "trend_signal": 1, "fair_value": 0.214093, "relative_strength": 21.353012, "rate_of_change": 1.054651834460663, "market_dynamics": 1.640463, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.077, "close": 0.077, "volume": 556726}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.068618, "activity_20": 0.058938, "activity_30": 0.056503}, "trend_signal": 1, "fair_value": 0.212215, "relative_strength": 13.080852, "rate_of_change": 1.2298784872678885, "market_dynamics": 1.672195, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 571173}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.071327, "activity_20": 0.060914, "activity_30": 0.0578}, "trend_signal": 1, "fair_value": 0.210163, "relative_strength": 12.275898, "rate_of_change": 1.3351548269581137, "market_dynamics": 1.447696, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.072, "volume": 595232}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.072927, "activity_20": 0.06251, "activity_30": 0.058856}, "trend_signal": 1, "fair_value": 0.208125, "relative_strength": 8.760873, "rate_of_change": 0.479930976219144, "market_dynamics": 1.182325, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 363955}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.073655, "activity_20": 0.06381, "activity_30": 0.059766}, "trend_signal": 1, "fair_value": 0.205978, "relative_strength": 7.552126, "rate_of_change": 0.7745974955277332, "market_dynamics": 0.958803, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.068, "high": 0.085, "low": 0.068, "close": 0.084, "volume": 2680805}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.0764, "activity_20": 0.066333, "activity_30": 0.061551}, "trend_signal": 1, "fair_value": 0.204048, "relative_strength": 27.242419, "rate_of_change": 1.8355138196084004, "market_dynamics": 0.927741, "expectation": {"probability": 23.4513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.071, "close": 0.08, "volume": 2801628}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077745, "activity_20": 0.068305, "activity_30": 0.063011}, "trend_signal": 1, "fair_value": 0.201612, "relative_strength": 19.489816, "rate_of_change": 1.1609461885753132, "market_dynamics": 0.907791, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.073, "volume": 6194943}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.077182, "activity_20": 0.069481, "activity_30": 0.063976}, "trend_signal": 1, "fair_value": 0.199163, "relative_strength": 10.273002, "rate_of_change": 0.7478503610014938, "market_dynamics": 0.916255, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 2632119}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075927, "activity_20": 0.070448, "activity_30": 0.064849}, "trend_signal": 1, "fair_value": 0.196548, "relative_strength": 9.195477, "rate_of_change": 0.968067456856011, "market_dynamics": 0.849894, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.07, "close": 0.074, "volume": 2766759}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.075182, "activity_20": 0.071481, "activity_30": 0.065815}, "trend_signal": 1, "fair_value": 0.194074, "relative_strength": 12.798234, "rate_of_change": 1.0163806684396801, "market_dynamics": 0.642142, "expectation": {"probability": 23.9948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.073, "volume": 2284895}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.074655, "activity_20": 0.072281, "activity_30": 0.066677}, "trend_signal": 1, "fair_value": 0.19217, "relative_strength": 9.753027, "rate_of_change": 1.2862005936310494, "market_dynamics": 0.405584, "expectation": {"probability": 33.6028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.073, "high": 0.086, "low": 0.069, "close": 0.085, "volume": 5687434}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.076473, "activity_20": 0.074095, "activity_30": 0.068265}, "trend_signal": 1, "fair_value": 0.190279, "relative_strength": 25.694395, "rate_of_change": 1.7102649006622501, "market_dynamics": 0.302893, "expectation": {"probability": 24.2015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.077, "close": 0.082, "volume": 5747126}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.0776, "activity_20": 0.075433, "activity_30": 0.069591}, "trend_signal": 1, "fair_value": 0.188304, "relative_strength": 23.312799, "rate_of_change": 1.465010662022037, "market_dynamics": 0.239764, "expectation": {"probability": 34.8862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.074, "close": 0.077, "volume": 1374923}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.077691, "activity_20": 0.076114, "activity_30": 0.070538}, "trend_signal": 1, "fair_value": 0.186106, "relative_strength": 14.521162, "rate_of_change": 1.4438579885453902, "market_dynamics": 0.039194, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.072, "close": 0.074, "volume": 663004}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.077145, "activity_20": 0.076352, "activity_30": 0.071232}, "trend_signal": 1, "fair_value": 0.183567, "relative_strength": 8.897176, "rate_of_change": 1.4233074502237726, "market_dynamics": -0.119214, "expectation": {"probability": 31.1211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.068, "close": 0.072, "volume": 2726835}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.076164, "activity_20": 0.076243, "activity_30": 0.07174}, "trend_signal": 1, "fair_value": 0.18124, "relative_strength": 8.280128, "rate_of_change": 1.2474077308094258, "market_dynamics": -0.348506, "expectation": {"probability": 30.4119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.076, "close": 0.09, "volume": 6561988}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.078673, "activity_20": 0.077729, "activity_30": 0.073357}, "trend_signal": 1, "fair_value": 0.178997, "relative_strength": 35.337976, "rate_of_change": 1.9004204333697796, "market_dynamics": -0.186734, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.082, "close": 0.082, "volume": 1100255}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.079545, "activity_20": 0.078238, "activity_30": 0.074378}, "trend_signal": 1, "fair_value": 0.176798, "relative_strength": 26.888961, "rate_of_change": 1.6624601387398397, "market_dynamics": -0.083578, "expectation": {"probability": 31.4214, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 1275668}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.079891, "activity_20": 0.078381, "activity_30": 0.0752}, "trend_signal": 1, "fair_value": 0.174587, "relative_strength": 24.028679, "rate_of_change": 1.6843325850714452, "market_dynamics": 0.0098, "expectation": {"probability": 32.0845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.067, "close": 0.069, "volume": 1823742}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.078091, "activity_20": 0.077476, "activity_30": 0.075239}, "trend_signal": 1, "fair_value": 0.172529, "relative_strength": 6.120575, "rate_of_change": 1.1695906432748466, "market_dynamics": -0.138486, "expectation": {"probability": 35.2417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.057, "close": 0.062, "volume": 5584095}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075109, "activity_20": 0.076033, "activity_30": 0.074774}, "trend_signal": 1, "fair_value": 0.170394, "relative_strength": -6.123714, "rate_of_change": 0.7702312138728407, "market_dynamics": -0.5807, "expectation": {"probability": 35.221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.056, "volume": 21398164}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.071236, "activity_20": 0.074114, "activity_30": 0.073888}, "trend_signal": 0, "fair_value": 0.168285, "relative_strength": -15.661092, "rate_of_change": 0.5262931467167515, "market_dynamics": -0.779256, "expectation": {"probability": 35.7081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0425, "close": 0.044, "volume": 16199526}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.065709, "activity_20": 0.071152, "activity_30": 0.072204}, "trend_signal": 0, "fair_value": 0.166035, "relative_strength": -32.471131, "rate_of_change": 0.0, "market_dynamics": -1.026592, "expectation": {"probability": 35.0646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 4687209}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.060873, "activity_20": 0.068338, "activity_30": 0.07052}, "trend_signal": 0, "fair_value": 0.163849, "relative_strength": -31.892284, "rate_of_change": 0.0, "market_dynamics": -1.157774, "expectation": {"probability": 35.13, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.038, "close": 0.045, "volume": 10956535}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.056818, "activity_20": 0.065752, "activity_30": 0.068901}, "trend_signal": 0, "fair_value": 0.16183, "relative_strength": -31.477664, "rate_of_change": 0.1897289586305394, "market_dynamics": -1.218221, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 3632514}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.0522, "activity_20": 0.062714, "activity_30": 0.066886}, "trend_signal": 0, "fair_value": 0.159804, "relative_strength": -39.040728, "rate_of_change": -0.37873933905714174, "market_dynamics": -1.379937, "expectation": {"probability": 35.7082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 3060854}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.047636, "activity_20": 0.059605, "activity_30": 0.064695}, "trend_signal": 0, "fair_value": 0.15792, "relative_strength": -43.802307, "rate_of_change": -0.42877356468048466, "market_dynamics": -1.465749, "expectation": {"probability": 35.7082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.034, "close": 0.041, "volume": 7643525}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044964, "activity_20": 0.057181, "activity_30": 0.062845}, "trend_signal": 0, "fair_value": 0.156131, "relative_strength": -35.448101, "rate_of_change": -0.19234357730347093, "market_dynamics": -1.399679, "expectation": {"probability": 35.3029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 3086716}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.042309, "activity_20": 0.054529, "activity_30": 0.060746}, "trend_signal": 0, "fair_value": 0.154606, "relative_strength": -41.633728, "rate_of_change": -2.0608919505846197, "market_dynamics": -1.466903, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.032, "close": 0.037, "volume": 6446282}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.040436, "activity_20": 0.052043, "activity_30": 0.05874}, "trend_signal": 0, "fair_value": 0.152984, "relative_strength": -42.148681, "rate_of_change": -2.8883994126284827, "market_dynamics": -1.380132, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 2506226}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.038964, "activity_20": 0.049638, "activity_30": 0.056796}, "trend_signal": 0, "fair_value": 0.151516, "relative_strength": -43.39213, "rate_of_change": -2.3180560385888933, "market_dynamics": -1.349646, "expectation": {"probability": 35.4636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 7391270}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037964, "activity_20": 0.04741, "activity_30": 0.054951}, "trend_signal": 0, "fair_value": 0.149824, "relative_strength": -42.615028, "rate_of_change": -2.116099071207441, "market_dynamics": -1.346129, "expectation": {"probability": 34.9012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 911549}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.037145, "activity_20": 0.045319, "activity_30": 0.053129}, "trend_signal": 0, "fair_value": 0.148317, "relative_strength": -44.03409, "rate_of_change": -2.10807647905366, "market_dynamics": -1.349494, "expectation": {"probability": 34.5792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.031, "volume": 4190700}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035764, "activity_20": 0.043071, "activity_30": 0.051135}, "trend_signal": 0, "fair_value": 0.146657, "relative_strength": -48.955098, "rate_of_change": -2.2084006462035544, "market_dynamics": -1.401385, "expectation": {"probability": 33.8374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 2372234}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.034255, "activity_20": 0.040852, "activity_30": 0.049101}, "trend_signal": 0, "fair_value": 0.144984, "relative_strength": -52.936744, "rate_of_change": -2.2566203558389626, "market_dynamics": -1.390434, "expectation": {"probability": 33.7892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 9245743}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032855, "activity_20": 0.038752, "activity_30": 0.04709}, "trend_signal": 0, "fair_value": 0.14324, "relative_strength": -54.457829, "rate_of_change": -3.15547518042152, "market_dynamics": -1.267086, "expectation": {"probability": 33.0014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.021, "close": 0.027, "volume": 4527194}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.031473, "activity_20": 0.036767, "activity_30": 0.045135}, "trend_signal": 0, "fair_value": 0.141458, "relative_strength": -56.109596, "rate_of_change": -3.08376963350785, "market_dynamics": -1.044757, "expectation": {"probability": 32.2159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.029, "high": 0.039, "low": 0.025, "close": 0.039, "volume": 4280559}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032436, "activity_20": 0.036224, "activity_30": 0.044069}, "trend_signal": 0, "fair_value": 0.139561, "relative_strength": -35.682314, "rate_of_change": -2.040228332703081, "market_dynamics": -0.594657, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 2007259}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033073, "activity_20": 0.035695, "activity_30": 0.042946}, "trend_signal": 0, "fair_value": 0.137811, "relative_strength": -39.21313, "rate_of_change": -2.1452205882352837, "market_dynamics": -0.196415, "expectation": {"probability": 32.1702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.032, "close": 0.037, "volume": 3219126}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.033709, "activity_20": 0.035371, "activity_30": 0.041899}, "trend_signal": 0, "fair_value": 0.135933, "relative_strength": -39.650157, "rate_of_change": -2.3162324122255082, "market_dynamics": 0.101276, "expectation": {"probability": 32.5694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 3137333}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.033982, "activity_20": 0.03501, "activity_30": 0.040802}, "trend_signal": 0, "fair_value": 0.134202, "relative_strength": -42.596397, "rate_of_change": -2.4365384615384564, "market_dynamics": 0.3366, "expectation": {"probability": 31.946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.029, "close": 0.043, "volume": 8371962}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.035727, "activity_20": 0.035538, "activity_30": 0.040303}, "trend_signal": 0, "fair_value": 0.132394, "relative_strength": -28.716728, "rate_of_change": -2.759545069284289, "market_dynamics": 0.527544, "expectation": {"probability": 31.1214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.041, "close": 0.058, "volume": 16649803}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.040073, "activity_20": 0.037557, "activity_30": 0.040862}, "trend_signal": 0, "fair_value": 0.130362, "relative_strength": -4.738293, "rate_of_change": -1.6216325785985082, "market_dynamics": 0.837128, "expectation": {"probability": 29.8929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 4049471}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.043091, "activity_20": 0.039033, "activity_30": 0.041151}, "trend_signal": 0, "fair_value": 0.128202, "relative_strength": -13.645025, "rate_of_change": -1.6483629695258941, "market_dynamics": 0.988257, "expectation": {"probability": 30.3806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.05, "close": 0.057, "volume": 7115879}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.046436, "activity_20": 0.040848, "activity_30": 0.041748}, "trend_signal": 0, "fair_value": 0.126131, "relative_strength": -6.435038, "rate_of_change": -1.185762470408307, "market_dynamics": 1.213183, "expectation": {"probability": 29.8678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.047, "close": 0.049, "volume": 3976417}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.047818, "activity_20": 0.041843, "activity_30": 0.041867}, "trend_signal": 0, "fair_value": 0.124042, "relative_strength": -18.593596, "rate_of_change": -1.6261369177603064, "market_dynamics": 1.125282, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.037, "close": 0.038, "volume": 3721192}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.046818, "activity_20": 0.041743, "activity_30": 0.041325}, "trend_signal": 0, "fair_value": 0.121753, "relative_strength": -38.001873, "rate_of_change": -3.734913793103445, "market_dynamics": 0.845113, "expectation": {"probability": 31.4711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.024, "close": 0.041, "volume": 12936187}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.046164, "activity_20": 0.041919, "activity_30": 0.041088}, "trend_signal": 0, "fair_value": 0.119612, "relative_strength": -32.726443, "rate_of_change": -3.0604249222020736, "market_dynamics": 0.811305, "expectation": {"probability": 31.2481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 3595636}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.045109, "activity_20": 0.041905, "activity_30": 0.040811}, "trend_signal": 0, "fair_value": 0.117554, "relative_strength": -36.546531, "rate_of_change": -3.1570438799076213, "market_dynamics": 0.546015, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.039, "high": 0.0405, "low": 0.034, "close": 0.035, "volume": 1294349}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.043291, "activity_20": 0.0415, "activity_30": 0.040363}, "trend_signal": 0, "fair_value": 0.115663, "relative_strength": -43.009519, "rate_of_change": -2.7019292681181772, "market_dynamics": 0.3065, "expectation": {"probability": 32.2238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 5086146}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.041145, "activity_20": 0.040914, "activity_30": 0.03986}, "trend_signal": 0, "fair_value": 0.11392, "relative_strength": -45.124739, "rate_of_change": -2.3700980392156925, "market_dynamics": 0.186732, "expectation": {"probability": 32.0302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.028, "close": 0.028, "volume": 7823681}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.038127, "activity_20": 0.039867, "activity_30": 0.039097}, "trend_signal": 0, "fair_value": 0.111984, "relative_strength": -51.494222, "rate_of_change": -2.342279014887162, "market_dynamics": -0.138676, "expectation": {"probability": 30.8188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.025, "close": 0.027, "volume": 5165773}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.0352, "activity_20": 0.038762, "activity_30": 0.038329}, "trend_signal": 0, "fair_value": 0.110106, "relative_strength": -50.868992, "rate_of_change": -1.4575835475578356, "market_dynamics": -0.348705, "expectation": {"probability": 30.8621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 1590471}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.033018, "activity_20": 0.03779, "activity_30": 0.037662}, "trend_signal": 0, "fair_value": 0.10825, "relative_strength": -49.283586, "rate_of_change": -1.3904468734510702, "market_dynamics": -0.508415, "expectation": {"probability": 30.549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 313927}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.031109, "activity_20": 0.036738, "activity_30": 0.036966}, "trend_signal": 0, "fair_value": 0.106468, "relative_strength": -50.058937, "rate_of_change": -1.5873015873015959, "market_dynamics": -0.672222, "expectation": {"probability": 31.7327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2754449}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.029564, "activity_20": 0.0356, "activity_30": 0.036243}, "trend_signal": 0, "fair_value": 0.104679, "relative_strength": -51.235853, "rate_of_change": -1.1639784946236449, "market_dynamics": -0.768625, "expectation": {"probability": 31.7327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 3396260}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028618, "activity_20": 0.034567, "activity_30": 0.035613}, "trend_signal": 0, "fair_value": 0.102737, "relative_strength": -48.507117, "rate_of_change": -0.8159490847771144, "market_dynamics": -0.83226, "expectation": {"probability": 30.549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1213888}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027873, "activity_20": 0.033533, "activity_30": 0.035002}, "trend_signal": 0, "fair_value": 0.100987, "relative_strength": -47.853575, "rate_of_change": -1.2806098664546086, "market_dynamics": -0.874807, "expectation": {"probability": 31.358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 3165526}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026836, "activity_20": 0.032271, "activity_30": 0.034228}, "trend_signal": 0, "fair_value": 0.09925, "relative_strength": -53.210677, "rate_of_change": -1.2027777777777664, "market_dynamics": -0.915292, "expectation": {"probability": 31.6793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 5061230}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025891, "activity_20": 0.030976, "activity_30": 0.033417}, "trend_signal": 0, "fair_value": 0.097378, "relative_strength": -54.0436, "rate_of_change": -1.3130148733376505, "market_dynamics": -0.945141, "expectation": {"probability": 30.9504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 3795589}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026073, "activity_20": 0.030224, "activity_30": 0.032959}, "trend_signal": 0, "fair_value": 0.09541, "relative_strength": -43.204967, "rate_of_change": -0.7606837606837504, "market_dynamics": -0.798973, "expectation": {"probability": 29.6253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 5420653}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026164, "activity_20": 0.02941, "activity_30": 0.032454}, "trend_signal": 0, "fair_value": 0.093468, "relative_strength": -42.281644, "rate_of_change": -0.8612522607871893, "market_dynamics": -0.603619, "expectation": {"probability": 30.995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 2057568}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.026636, "activity_20": 0.028862, "activity_30": 0.032097}, "trend_signal": 0, "fair_value": 0.091731, "relative_strength": -35.780056, "rate_of_change": -0.5791561694610916, "market_dynamics": -0.388989, "expectation": {"probability": 30.2408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 1383241}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.026527, "activity_20": 0.028167, "activity_30": 0.031559}, "trend_signal": 0, "fair_value": 0.089974, "relative_strength": -39.199462, "rate_of_change": -0.4834998398042684, "market_dynamics": -0.209235, "expectation": {"probability": 31.808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 3250541}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027, "activity_20": 0.027886, "activity_30": 0.031226}, "trend_signal": 0, "fair_value": 0.088365, "relative_strength": -29.036783, "rate_of_change": 0.0, "market_dynamics": -0.004191, "expectation": {"probability": 30.9133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 5908819}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.027982, "activity_20": 0.028024, "activity_30": 0.031086}, "trend_signal": 0, "fair_value": 0.086776, "relative_strength": -21.400234, "rate_of_change": 0.38926449498051985, "market_dynamics": 0.332524, "expectation": {"probability": 32.0459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.025, "close": 0.026, "volume": 8138554}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027764, "activity_20": 0.027671, "activity_30": 0.030551}, "trend_signal": 0, "fair_value": 0.085147, "relative_strength": -35.056733, "rate_of_change": -0.09620991253643824, "market_dynamics": 0.568362, "expectation": {"probability": 33.4716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 5696419}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027745, "activity_20": 0.027471, "activity_30": 0.030082}, "trend_signal": 0, "fair_value": 0.083462, "relative_strength": -28.215223, "rate_of_change": -1.1673038200017438, "market_dynamics": 0.77782, "expectation": {"probability": 31.9495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 3005836}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028091, "activity_20": 0.027529, "activity_30": 0.029768}, "trend_signal": 0, "fair_value": 0.081724, "relative_strength": -20.255934, "rate_of_change": -0.7883780671450182, "market_dynamics": 0.776057, "expectation": {"probability": 32.0999, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.037, "volume": 4143503}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.0298, "activity_20": 0.028395, "activity_30": 0.029987}, "trend_signal": 0, "fair_value": 0.080038, "relative_strength": 2.014476, "rate_of_change": 0.0, "market_dynamics": 0.76469, "expectation": {"probability": 30.8049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 3000042}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.030891, "activity_20": 0.029062, "activity_30": 0.030077}, "trend_signal": 0, "fair_value": 0.0785, "relative_strength": -2.820758, "rate_of_change": 0.0, "market_dynamics": 0.780649, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 3516563}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.031855, "activity_20": 0.029719, "activity_30": 0.030168}, "trend_signal": 0, "fair_value": 0.07709, "relative_strength": -4.045536, "rate_of_change": -0.7946428571428465, "market_dynamics": 0.851858, "expectation": {"probability": 33.1193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 2472895}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.032673, "activity_20": 0.030343, "activity_30": 0.030275}, "trend_signal": 0, "fair_value": 0.075776, "relative_strength": -2.376715, "rate_of_change": -2.29802298022981, "market_dynamics": 0.950143, "expectation": {"probability": 32.9823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.0305, "close": 0.031, "volume": 4623108}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.032655, "activity_20": 0.030548, "activity_30": 0.030174}, "trend_signal": 0, "fair_value": 0.074532, "relative_strength": -13.379749, "rate_of_change": -2.253815211717378, "market_dynamics": 0.882763, "expectation": {"probability": 34.5867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.031, "close": 0.036, "volume": 3921585}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.033455, "activity_20": 0.031214, "activity_30": 0.030443}, "trend_signal": 0, "fair_value": 0.073385, "relative_strength": 1.012983, "rate_of_change": -2.1989759055068614, "market_dynamics": 0.947476, "expectation": {"probability": 29.9837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 3376266}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.034309, "activity_20": 0.031933, "activity_30": 0.030822}, "trend_signal": 1, "fair_value": 0.072244, "relative_strength": 3.530058, "rate_of_change": -1.2848103298750555, "market_dynamics": 1.032262, "expectation": {"probability": 23.3959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.036, "close": 0.043, "volume": 9250198}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.036164, "activity_20": 0.033171, "activity_30": 0.031613}, "trend_signal": 1, "fair_value": 0.071109, "relative_strength": 19.540868, "rate_of_change": 0.5433898415384131, "market_dynamics": 1.277249, "expectation": {"probability": 25.2408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.039, "close": 0.04, "volume": 7723091}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.037164, "activity_20": 0.034048, "activity_30": 0.0322}, "trend_signal": 1, "fair_value": 0.070083, "relative_strength": 10.97493, "rate_of_change": -0.10679611650486012, "market_dynamics": 1.535851, "expectation": {"probability": 31.7995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.041, "high": 0.0415, "low": 0.037, "close": 0.041, "volume": 11765498}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.038109, "activity_20": 0.034957, "activity_30": 0.032854}, "trend_signal": 1, "fair_value": 0.069064, "relative_strength": 14.204117, "rate_of_change": 0.21382058509087404, "market_dynamics": 1.699544, "expectation": {"probability": 26.6364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 7387329}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.038655, "activity_20": 0.03569, "activity_30": 0.033439}, "trend_signal": 1, "fair_value": 0.068167, "relative_strength": 11.599894, "rate_of_change": 0.5398765072899508, "market_dynamics": 1.759724, "expectation": {"probability": 32.81, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 1844545}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.039873, "activity_20": 0.036724, "activity_30": 0.034271}, "trend_signal": 1, "fair_value": 0.067263, "relative_strength": 21.279777, "rate_of_change": 1.1800643086816809, "market_dynamics": 1.655595, "expectation": {"probability": 27.5713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04302, "high": 0.047909, "low": 0.04302, "close": 0.046931, "volume": 3130117}, "trend_line": 0.032098, "activity_lines": {"activity_5": 0.04351, "activity_10": 0.04146, "activity_20": 0.03796, "activity_30": 0.035269}, "trend_signal": 1, "fair_value": 0.066506, "relative_strength": 29.220076, "rate_of_change": 2.0052753678456785, "market_dynamics": 1.565087, "expectation": {"probability": 29.1631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.047909, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 2642113}, "trend_line": 0.032764, "activity_lines": {"activity_5": 0.045048, "activity_10": 0.042843, "activity_20": 0.039108, "activity_30": 0.03623}, "trend_signal": 1, "fair_value": 0.065782, "relative_strength": 26.304634, "rate_of_change": 2.074895632126612, "market_dynamics": 1.473565, "expectation": {"probability": 30.972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 4453403}, "trend_line": 0.033364, "activity_lines": {"activity_5": 0.045786, "activity_10": 0.043826, "activity_20": 0.040075, "activity_30": 0.037084}, "trend_signal": 1, "fair_value": 0.065051, "relative_strength": 24.475526, "rate_of_change": 1.8312782322060688, "market_dynamics": 1.425143, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.044, "volume": 3166487}, "trend_line": 0.033931, "activity_lines": {"activity_5": 0.045524, "activity_10": 0.044173, "activity_20": 0.040756, "activity_30": 0.03777}, "trend_signal": 1, "fair_value": 0.064339, "relative_strength": 18.770201, "rate_of_change": 1.6994365184030844, "market_dynamics": 1.361968, "expectation": {"probability": 35.5571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.043, "close": 0.045, "volume": 1946281}, "trend_line": 0.034564, "activity_lines": {"activity_5": 0.045329, "activity_10": 0.044556, "activity_20": 0.041461, "activity_30": 0.038484}, "trend_signal": 1, "fair_value": 0.063666, "relative_strength": 18.867647, "rate_of_change": 1.8655506763726226, "market_dynamics": 1.274151, "expectation": {"probability": 31.2596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.046, "volume": 2103317}, "trend_line": 0.035198, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.044976, "activity_20": 0.0422, "activity_30": 0.039222}, "trend_signal": 1, "fair_value": 0.063, "relative_strength": 18.919235, "rate_of_change": 1.8342784399953787, "market_dynamics": 1.208454, "expectation": {"probability": 32.6054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 2823755}, "trend_line": 0.035764, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.044977, "activity_20": 0.042653, "activity_30": 0.03979}, "trend_signal": 1, "fair_value": 0.06232, "relative_strength": 12.673959, "rate_of_change": 1.60804591169952, "market_dynamics": 1.058101, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 3794793}, "trend_line": 0.036331, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.04436, "activity_20": 0.042739, "activity_30": 0.040128}, "trend_signal": 1, "fair_value": 0.061653, "relative_strength": 4.356946, "rate_of_change": 1.5853931327592132, "market_dynamics": 0.652089, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 2192841}, "trend_line": 0.036964, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043925, "activity_20": 0.042863, "activity_30": 0.040494}, "trend_signal": 1, "fair_value": 0.061025, "relative_strength": 8.193104, "rate_of_change": 1.7423137265695814, "market_dynamics": 0.214528, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 7076563}, "trend_line": 0.037198, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042181, "activity_20": 0.042296, "activity_30": 0.040367}, "trend_signal": 1, "fair_value": 0.060224, "relative_strength": -9.528577, "rate_of_change": 0.6330483713883917, "market_dynamics": -0.289639, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 11177056}, "trend_line": 0.037431, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.040418, "activity_20": 0.041635, "activity_30": 0.04016}, "trend_signal": 1, "fair_value": 0.05948, "relative_strength": -10.950016, "rate_of_change": 0.6263777622452742, "market_dynamics": -0.638784, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.061, "low": 0.035, "close": 0.054, "volume": 37983008}, "trend_line": 0.038264, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042527, "activity_20": 0.042883, "activity_30": 0.041229}, "trend_signal": 1, "fair_value": 0.058961, "relative_strength": 40.038526, "rate_of_change": 2.2254281210761144, "market_dynamics": -0.331331, "expectation": {"probability": 32.3038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.057, "close": 0.064, "volume": 32959299}, "trend_line": 0.039531, "activity_lines": {"activity_5": 0.05, "activity_10": 0.046327, "activity_20": 0.044993, "activity_30": 0.04289}, "trend_signal": 1, "fair_value": 0.05841, "relative_strength": 60.982025, "rate_of_change": 3.311206355843606, "market_dynamics": 0.104234, "expectation": {"probability": 34.7027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.056, "close": 0.058, "volume": 27475195}, "trend_line": 0.040498, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.048709, "activity_20": 0.046374, "activity_30": 0.044081}, "trend_signal": 1, "fair_value": 0.057884, "relative_strength": 46.737856, "rate_of_change": 2.4461814778275346, "market_dynamics": 0.571716, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.066, "high": 0.1, "low": 0.066, "close": 0.093, "volume": 68201088}, "trend_line": 0.042531, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.0572, "activity_20": 0.050984, "activity_30": 0.047469}, "trend_signal": 1, "fair_value": 0.057647, "relative_strength": 130.362632, "rate_of_change": 5.020000987703097, "market_dynamics": 1.16447, "expectation": {"probability": 35.0716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.06, "close": 0.062, "volume": 63076146}, "trend_line": 0.043731, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.059182, "activity_20": 0.052375, "activity_30": 0.048725}, "trend_signal": 1, "fair_value": 0.057179, "relative_strength": 53.215691, "rate_of_change": 2.821471397333709, "market_dynamics": 1.243693, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.045, "close": 0.055, "volume": 37883340}, "trend_line": 0.044664, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.0596, "activity_20": 0.053008, "activity_30": 0.049452}, "trend_signal": 1, "fair_value": 0.056666, "relative_strength": 37.922333, "rate_of_change": 2.133497976263985, "market_dynamics": 1.103029, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.049, "close": 0.054, "volume": 17080714}, "trend_line": 0.045498, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059636, "activity_20": 0.053475, "activity_30": 0.050054}, "trend_signal": 1, "fair_value": 0.055987, "relative_strength": 36.227249, "rate_of_change": 1.8672756582482413, "market_dynamics": 0.890094, "expectation": {"probability": 36.836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.057, "high": 0.074, "low": 0.056, "close": 0.068, "volume": 31844402}, "trend_line": 0.046531, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.061982, "activity_20": 0.055214, "activity_30": 0.051506}, "trend_signal": 1, "fair_value": 0.055461, "relative_strength": 72.088632, "rate_of_change": 2.2704294694272416, "market_dynamics": 0.64855, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.06, "close": 0.077, "volume": 68294646}, "trend_line": 0.047931, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.065491, "activity_20": 0.057676, "activity_30": 0.053471}, "trend_signal": 1, "fair_value": 0.054801, "relative_strength": 96.200249, "rate_of_change": 3.0087468569340836, "market_dynamics": 0.686212, "expectation": {"probability": 35.9045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.069, "close": 0.073, "volume": 11779418}, "trend_line": 0.049198, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.067509, "activity_20": 0.0596, "activity_30": 0.055089}, "trend_signal": 1, "fair_value": 0.054339, "relative_strength": 78.555756, "rate_of_change": 2.643383196678553, "market_dynamics": 0.67365, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.06, "close": 0.061, "volume": 40316667}, "trend_line": 0.050064, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.066636, "activity_20": 0.060257, "activity_30": 0.05585}, "trend_signal": 1, "fair_value": 0.053897, "relative_strength": 46.976475, "rate_of_change": 1.7602341558599917, "market_dynamics": 0.730969, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.059, "close": 0.068, "volume": 28369471}, "trend_line": 0.051298, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.066909, "activity_20": 0.061514, "activity_30": 0.057007}, "trend_signal": 1, "fair_value": 0.053769, "relative_strength": 59.820247, "rate_of_change": 2.4648449984020573, "market_dynamics": 0.631899, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.062, "close": 0.071, "volume": 36368830}, "trend_line": 0.052464, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.067655, "activity_20": 0.062952, "activity_30": 0.058279}, "trend_signal": 1, "fair_value": 0.053685, "relative_strength": 65.166347, "rate_of_change": 2.2729930991461527, "market_dynamics": 0.42143, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.071, "close": 0.078, "volume": 44874132}, "trend_line": 0.053831, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.069436, "activity_20": 0.064929, "activity_30": 0.059926}, "trend_signal": 1, "fair_value": 0.053641, "relative_strength": 74.807978, "rate_of_change": 2.6055962183592563, "market_dynamics": 0.469015, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.082, "high": 0.105, "low": 0.082, "close": 0.098, "volume": 73440395}, "trend_line": 0.055664, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.075127, "activity_20": 0.068652, "activity_30": 0.062776}, "trend_signal": 1, "fair_value": 0.053692, "relative_strength": 114.076536, "rate_of_change": 3.405101149895044, "market_dynamics": 0.750162, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.099, "high": 0.145, "low": 0.095, "close": 0.13, "volume": 107012233}, "trend_line": 0.058664, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.085982, "activity_20": 0.075176, "activity_30": 0.067571}, "trend_signal": 1, "fair_value": 0.053852, "relative_strength": 172.536533, "rate_of_change": 5.389479735556199, "market_dynamics": 1.154219, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.165, "volume": 106848673}, "trend_line": 0.062798, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.101836, "activity_20": 0.084624, "activity_30": 0.074432}, "trend_signal": 1, "fair_value": 0.054314, "relative_strength": 221.417801, "rate_of_change": 7.04691122323743, "market_dynamics": 1.534332, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.155, "close": 0.21, "volume": 91914702}, "trend_line": 0.068464, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.123855, "activity_20": 0.097767, "activity_30": 0.083929}, "trend_signal": 1, "fair_value": 0.055044, "relative_strength": 284.799383, "rate_of_change": 9.02258033695339, "market_dynamics": 1.840486, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.195, "close": 0.2, "volume": 92097485}, "trend_line": 0.073664, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.141473, "activity_20": 0.109157, "activity_30": 0.092415}, "trend_signal": 1, "fair_value": 0.055718, "relative_strength": 244.853007, "rate_of_change": 7.595232530965173, "market_dynamics": 1.919978, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.11, "close": 0.125, "volume": 128123443}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.143218, "activity_20": 0.112619, "activity_30": 0.095727}, "trend_signal": 1, "fair_value": 0.055974, "relative_strength": 112.228461, "rate_of_change": 3.5336120764552676, "market_dynamics": 1.715535, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 72672461}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.144927, "activity_20": 0.116124, "activity_30": 0.099194}, "trend_signal": 1, "fair_value": 0.056243, "relative_strength": 108.836341, "rate_of_change": 3.626732400645108, "market_dynamics": 1.381174, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 76147998}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142655, "activity_20": 0.117838, "activity_30": 0.101514}, "trend_signal": 1, "fair_value": 0.056461, "relative_strength": 76.824367, "rate_of_change": 2.910176761605907, "market_dynamics": 0.934226, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 52150417}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.143164, "activity_20": 0.121214, "activity_30": 0.104976}, "trend_signal": 1, "fair_value": 0.056897, "relative_strength": 98.985797, "rate_of_change": 3.7303431571440804, "market_dynamics": 0.485437, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.125, "close": 0.135, "volume": 53003735}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.142509, "activity_20": 0.124224, "activity_30": 0.108243}, "trend_signal": 1, "fair_value": 0.057339, "relative_strength": 100.535691, "rate_of_change": 3.555892706864062, "market_dynamics": 0.193321, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 50107123}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.139, "activity_20": 0.126081, "activity_30": 0.110671}, "trend_signal": 1, "fair_value": 0.057782, "relative_strength": 85.659414, "rate_of_change": 3.0137237171929865, "market_dynamics": -0.029123, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.096, "close": 0.099, "volume": 49737300}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.130273, "activity_20": 0.125162, "activity_30": 0.111252}, "trend_signal": 1, "fair_value": 0.057935, "relative_strength": 47.534137, "rate_of_change": 2.0366666666666684, "market_dynamics": -0.263859, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.093, "high": 0.115, "low": 0.086, "close": 0.096, "volume": 67040309}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.121564, "activity_20": 0.123748, "activity_30": 0.11152}, "trend_signal": 1, "fair_value": 0.058006, "relative_strength": 38.897703, "rate_of_change": 1.9971034377620271, "market_dynamics": -0.467764, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.086, "close": 0.089, "volume": 104766251}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.112836, "activity_20": 0.121467, "activity_30": 0.111219}, "trend_signal": 1, "fair_value": 0.058025, "relative_strength": 25.778878, "rate_of_change": 1.67188017124494, "market_dynamics": -0.609612, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.089, "high": 0.11, "low": 0.087, "close": 0.099, "volume": 59486474}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.108127, "activity_20": 0.120038, "activity_30": 0.111462}, "trend_signal": 1, "fair_value": 0.058076, "relative_strength": 31.732121, "rate_of_change": 2.2408198838637836, "market_dynamics": -0.770438, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.096, "high": 0.1125, "low": 0.09, "close": 0.1, "volume": 57838959}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.105436, "activity_20": 0.1186, "activity_30": 0.111632}, "trend_signal": 0, "fair_value": 0.058211, "relative_strength": 31.325753, "rate_of_change": 2.259492435835558, "market_dynamics": -0.819793, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.093, "volume": 37718711}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.101927, "activity_20": 0.116367, "activity_30": 0.111209}, "trend_signal": 0, "fair_value": 0.05825, "relative_strength": 22.646585, "rate_of_change": 1.3056534795665187, "market_dynamics": -0.916223, "expectation": {"probability": 38.1532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.086, "close": 0.089, "volume": 38454177}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.098364, "activity_20": 0.1136, "activity_30": 0.110443}, "trend_signal": 0, "fair_value": 0.058423, "relative_strength": 16.588916, "rate_of_change": 0.8258399674819321, "market_dynamics": -1.059446, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.084, "close": 0.092, "volume": 47338632}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.095818, "activity_20": 0.111019, "activity_30": 0.109817}, "trend_signal": 0, "fair_value": 0.058641, "relative_strength": 18.681425, "rate_of_change": 1.1140609636184808, "market_dynamics": -1.113069, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.092, "high": 0.13, "low": 0.09, "close": 0.13, "volume": 90533127}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.100964, "activity_20": 0.111957, "activity_30": 0.11157}, "trend_signal": 0, "fair_value": 0.059076, "relative_strength": 65.827492, "rate_of_change": 1.2000038898019243, "market_dynamics": -0.76674, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 28779568}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.102564, "activity_20": 0.110743, "activity_30": 0.111953}, "trend_signal": 0, "fair_value": 0.059365, "relative_strength": 37.446292, "rate_of_change": 1.5374710523028339, "market_dynamics": -0.621452, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.096, "close": 0.099, "volume": 25314865}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.102436, "activity_20": 0.108424, "activity_30": 0.111523}, "trend_signal": 0, "fair_value": 0.059634, "relative_strength": 20.89522, "rate_of_change": 1.3873773268854128, "market_dynamics": -0.488207, "expectation": {"probability": 38.5599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0175f7bd-6826-4eb9-8540-0a9aaf6f34d0/", "share_image": "https://sharemaestro.com/terminal/0175f7bd-6826-4eb9-8540-0a9aaf6f34d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}