{"ticker": {"uuid": "0176a783-cea4-4474-b528-b4dd9c38cfcb", "symbol": "BKNG", "name": "BOOKING HOLDINGS INC CEDEAR EAC", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKNG rose 5.73%, moving from 352.80 to 373.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.75 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "373.00"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.75"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 395.5, "low": 335.0, "close": 373.0, "volume": 451457}, "trend_line": 385.245628, "activity_lines": {"activity_5": 365.65, "activity_10": 373.411819, "activity_20": 369.042041, "activity_30": 376.70687}, "trend_signal": 0, "fair_value": 325.064687, "relative_strength": -23.745864, "rate_of_change": -0.21453949119364188, "market_dynamics": 0.49926, "expectation": {"probability": 46.0568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 181.35553, "high": 181.35553, "low": 181.35553, "close": 181.35553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.35553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 198.627472, "high": 198.627472, "low": 198.627472, "close": 198.627472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.991501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.942902, "high": 259.942902, "low": 241.807373, "close": 259.079346, "volume": 1625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.020783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.079346, "high": 259.079346, "low": 259.079346, "close": 259.079346, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.535424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.079346, "high": 272.896851, "low": 257.352151, "close": 272.896851, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": 250.443343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.207709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 272.551429, "high": 279.805665, "low": 259.079319, "close": 271.843292, "volume": 36900}, "trend_line": null, "activity_lines": {"activity_5": 262.988538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.480306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.805677, "high": 284.987242, "low": 259.079329, "close": 278.078461, "volume": 17350}, "trend_line": null, "activity_lines": {"activity_5": 271.579604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.851471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.714445, "high": 286.714445, "low": 243.879978, "close": 255.970337, "volume": 80775}, "trend_line": null, "activity_lines": {"activity_5": 267.504564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.116329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.788771, "high": 269.442486, "low": 234.898575, "close": 241.461899, "volume": 24525}, "trend_line": null, "activity_lines": {"activity_5": 258.800644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.488059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 238.352971, "high": 251.825101, "low": 214.517656, "close": 229.71698, "volume": 31625}, "trend_line": null, "activity_lines": {"activity_5": 247.356248, "activity_10": 251.860886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.810951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.716983, "high": 241.461904, "low": 204.154486, "close": 222.808212, "volume": 239775}, "trend_line": null, "activity_lines": {"activity_5": 236.487587, "activity_10": 247.860388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.810702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.262586, "high": 231.44419, "low": 211.408709, "close": 226.953445, "volume": 38425}, "trend_line": null, "activity_lines": {"activity_5": 230.269677, "activity_10": 243.859883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.489264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.426465, "high": 249.407008, "low": 221.426465, "close": 240.425598, "volume": 89850}, "trend_line": null, "activity_lines": {"activity_5": 231.950818, "activity_10": 241.793843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.407444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.952619, "high": 250.788758, "low": 233.516817, "close": 241.807373, "volume": 43175}, "trend_line": null, "activity_lines": {"activity_5": 235.128866, "activity_10": 240.318194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.43601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.370687, "high": 255.279483, "low": 221.42644, "close": 227.29892, "volume": 93950}, "trend_line": null, "activity_lines": {"activity_5": 233.447733, "activity_10": 236.518681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.493537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.535409, "high": 245.261777, "low": 224.535409, "close": 243.189148, "volume": 42675}, "trend_line": null, "activity_lines": {"activity_5": 237.224545, "activity_10": 236.437353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.662013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.988952, "high": 252.170546, "low": 235.244018, "close": 241.807373, "volume": 49725}, "trend_line": null, "activity_lines": {"activity_5": 239.182037, "activity_10": 236.625778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.729387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.352961, "high": 264.606342, "low": 238.352961, "close": 254.588593, "volume": 94875}, "trend_line": null, "activity_lines": {"activity_5": 244.409674, "activity_10": 239.797535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.499343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.061582, "high": 260.806508, "low": 240.425597, "close": 245.261749, "volume": 68325}, "trend_line": null, "activity_lines": {"activity_5": 245.584163, "activity_10": 241.298625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.697364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 245.261742, "high": 258.733873, "low": 242.498236, "close": 257.352112, "volume": 16125}, "trend_line": null, "activity_lines": {"activity_5": 250.558482, "activity_10": 244.928874, "activity_20": 244.468391, "activity_30": null}, "trend_signal": 0, "fair_value": 242.480102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.352107, "high": 259.079288, "low": 241.807349, "close": 251.479675, "volume": 42200}, "trend_line": null, "activity_lines": {"activity_5": 251.571775, "activity_10": 246.988951, "activity_20": 245.325493, "activity_30": null}, "trend_signal": 0, "fair_value": 242.908653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.752469, "high": 257.006694, "low": 245.261742, "close": 247.67981, "volume": 15575}, "trend_line": null, "activity_lines": {"activity_5": 250.765745, "activity_10": 247.836844, "activity_20": 245.486779, "activity_30": null}, "trend_signal": 0, "fair_value": 243.125524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.825112, "high": 279.460241, "low": 241.807373, "close": 264.260895, "volume": 56125}, "trend_line": null, "activity_lines": {"activity_5": 255.095248, "activity_10": 251.322637, "activity_20": 246.993633, "activity_30": null}, "trend_signal": 0, "fair_value": 244.044453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.9881, "high": 290.514252, "low": 265.9881, "close": 281.878296, "volume": 49175}, "trend_line": null, "activity_lines": {"activity_5": 264.652397, "activity_10": 257.578224, "activity_20": 250.153661, "activity_30": null}, "trend_signal": 0, "fair_value": 245.620863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.023566, "high": 291.89602, "low": 276.696708, "close": 284.987274, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 272.804769, "activity_10": 263.670518, "activity_20": 253.501215, "activity_30": null}, "trend_signal": 0, "fair_value": 247.195519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.351241, "high": 291.205165, "low": 259.770163, "close": 279.805664, "volume": 24150}, "trend_line": null, "activity_lines": {"activity_5": 277.387594, "activity_10": 267.771822, "activity_20": 256.29771, "activity_30": null}, "trend_signal": 0, "fair_value": 248.449756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.351272, "high": 284.987249, "low": 271.515119, "close": 284.641815, "volume": 7850}, "trend_line": null, "activity_lines": {"activity_5": 281.694069, "activity_10": 272.086672, "activity_20": 259.516874, "activity_30": null}, "trend_signal": 0, "fair_value": 249.790202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.023555, "high": 292.586903, "low": 269.097036, "close": 281.878296, "volume": 11250}, "trend_line": null, "activity_lines": {"activity_5": 282.615238, "activity_10": 275.120255, "activity_20": 262.441592, "activity_30": null}, "trend_signal": 0, "fair_value": 250.936206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 280.151075, "high": 283.260036, "low": 265.642658, "close": 281.532837, "volume": 12150}, "trend_line": null, "activity_lines": {"activity_5": 282.246761, "activity_10": 277.594851, "activity_20": 265.210038, "activity_30": null}, "trend_signal": 0, "fair_value": 251.991262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.534542, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 265.988092, "high": 301.222849, "low": 261.842833, "close": 281.878296, "volume": 24850}, "trend_line": 252.987497, "activity_lines": {"activity_5": 282.016467, "activity_10": 279.472783, "activity_20": 267.82057, "activity_30": 261.311446}, "trend_signal": 1, "fair_value": 252.987497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698454, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.641829, "high": 303.295531, "low": 280.151075, "close": 290.514252, "volume": 10875}, "trend_line": 256.626121, "activity_lines": {"activity_5": 284.872091, "activity_10": 282.474959, "activity_20": 271.005188, "activity_30": 263.732527}, "trend_signal": 1, "fair_value": 254.198037, "relative_strength": null, "rate_of_change": 1.4382623817966869, "market_dynamics": 0.696661, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 290.514269, "high": 296.732175, "low": 277.387599, "close": 282.223694, "volume": 17275}, "trend_line": 259.412661, "activity_lines": {"activity_5": 284.250289, "activity_10": 283.260041, "activity_20": 273.077818, "activity_30": 265.383983}, "trend_signal": 1, "fair_value": 255.073839, "relative_strength": null, "rate_of_change": 1.085836464792297, "market_dynamics": 0.61452, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 277.733023, "high": 297.42304, "low": 272.551434, "close": 281.532837, "volume": 10200}, "trend_line": 260.161111, "activity_lines": {"activity_5": 283.55941, "activity_10": 283.291442, "activity_20": 274.821462, "activity_30": 266.811091}, "trend_signal": 1, "fair_value": 255.875627, "relative_strength": null, "rate_of_change": 0.2885171437333936, "market_dynamics": 0.485116, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.950923, "high": 293.623203, "low": 266.678944, "close": 290.85968, "volume": 7200}, "trend_line": 261.220455, "activity_lines": {"activity_5": 286.000509, "activity_10": 284.704597, "activity_20": 277.257627, "activity_30": 268.791644}, "trend_signal": 1, "fair_value": 256.904569, "relative_strength": null, "rate_of_change": 0.4071876830200076, "market_dynamics": 0.393245, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 289.480022, "high": 290.168841, "low": 265.98807, "close": 272.896851, "volume": 13675}, "trend_line": 261.220455, "activity_lines": {"activity_5": 281.832208, "activity_10": 282.688486, "activity_20": 277.749464, "activity_30": 269.54496}, "trend_signal": 1, "fair_value": 257.361492, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.04069, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.933197, "high": 293.277799, "low": 269.097045, "close": 291.20517, "volume": 8400}, "trend_line": 261.865851, "activity_lines": {"activity_5": 284.365444, "activity_10": 284.220985, "activity_20": 279.767818, "activity_30": 271.479458}, "trend_signal": 1, "fair_value": 258.301594, "relative_strength": null, "rate_of_change": 0.24706947241172408, "market_dynamics": -0.079906, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 269.442491, "high": 298.804819, "low": 264.606345, "close": 291.20517, "volume": 46800}, "trend_line": 262.303408, "activity_lines": {"activity_5": 286.852619, "activity_10": 285.546221, "activity_20": 281.557523, "activity_30": 273.372317}, "trend_signal": 1, "fair_value": 259.19088, "relative_strength": null, "rate_of_change": 0.16709204286433274, "market_dynamics": -0.101552, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.477974, "high": 306.059035, "low": 274.96951, "close": 298.113922, "volume": 75975}, "trend_line": 263.708195, "activity_lines": {"activity_5": 291.043945, "activity_10": 288.00826, "activity_20": 283.769978, "activity_30": 275.682673}, "trend_signal": 1, "fair_value": 260.21517, "relative_strength": null, "rate_of_change": 0.5355580435310238, "market_dynamics": -0.107819, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.113919, "high": 324.367271, "low": 286.714419, "close": 304.677246, "volume": 258700}, "trend_line": 265.815373, "activity_lines": {"activity_5": 296.317641, "activity_10": 291.368437, "activity_20": 286.400248, "activity_30": 278.325837}, "trend_signal": 1, "fair_value": 261.355224, "relative_strength": null, "rate_of_change": 0.7990566997737909, "market_dynamics": 0.213887, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.350383, "high": 315.385899, "low": 290.168793, "close": 290.168793, "volume": 24300}, "trend_line": 267.830433, "activity_lines": {"activity_5": 295.834015, "activity_10": 291.669906, "activity_20": 287.365829, "activity_30": 279.897026}, "trend_signal": 1, "fair_value": 262.075563, "relative_strength": null, "rate_of_change": 0.7580675177879969, "market_dynamics": 0.148514, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 305.713583, "high": 306.404451, "low": 279.114761, "close": 280.151062, "volume": 39325}, "trend_line": 269.741862, "activity_lines": {"activity_5": 290.859682, "activity_10": 289.999234, "activity_20": 287.221071, "activity_30": 280.691905}, "trend_signal": 1, "fair_value": 262.516429, "relative_strength": null, "rate_of_change": 0.7136713250207821, "market_dynamics": -0.113826, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.406172, "high": 273.587774, "low": 251.134177, "close": 261.842865, "volume": 69600}, "trend_line": 270.904842, "activity_lines": {"activity_5": 280.519558, "activity_10": 285.18822, "activity_20": 285.196144, "activity_30": 280.182292}, "trend_signal": 1, "fair_value": 262.500391, "relative_strength": null, "rate_of_change": 0.43114553720992244, "market_dynamics": -0.44453, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.659242, "high": 313.313224, "low": 270.824218, "close": 299.841156, "volume": 55700}, "trend_line": 272.885361, "activity_lines": {"activity_5": 284.803017, "activity_10": 287.656546, "activity_20": 286.72266, "activity_30": 282.049151}, "trend_signal": 1, "fair_value": 263.368781, "relative_strength": null, "rate_of_change": 0.7310755265127433, "market_dynamics": -0.682508, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.841142, "high": 309.167977, "low": 294.659559, "close": 297.077606, "volume": 41450}, "trend_line": 274.727702, "activity_lines": {"activity_5": 288.050144, "activity_10": 289.289531, "activity_20": 287.81655, "activity_30": 283.609941}, "trend_signal": 1, "fair_value": 264.134891, "relative_strength": null, "rate_of_change": 0.6751336873655283, "market_dynamics": -0.667279, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.07763, "high": 303.986412, "low": 281.187414, "close": 285.332672, "volume": 132575}, "trend_line": 276.66216, "activity_lines": {"activity_5": 287.888936, "activity_10": 288.67402, "activity_20": 287.719497, "activity_30": 284.294133}, "trend_signal": 1, "fair_value": 264.605953, "relative_strength": null, "rate_of_change": 0.7041364907569275, "market_dynamics": -0.58137, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.878285, "high": 328.167133, "low": 276.351253, "close": 310.895172, "volume": 98925}, "trend_line": 278.919028, "activity_lines": {"activity_5": 296.57097, "activity_10": 292.48013, "activity_20": 290.055324, "activity_30": 286.502714}, "trend_signal": 1, "fair_value": 265.61224, "relative_strength": null, "rate_of_change": 0.8157487095452642, "market_dynamics": -0.253179, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281.282753, "high": 293.277795, "low": 262.188243, "close": 265.988068, "volume": 5275}, "trend_line": 279.725051, "activity_lines": {"activity_5": 288.234361, "activity_10": 287.763312, "activity_20": 287.966238, "activity_30": 285.668459}, "trend_signal": 1, "fair_value": 265.620236, "relative_strength": null, "rate_of_change": 0.2889810013248655, "market_dynamics": -0.502601, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.988073, "high": 297.768474, "low": 238.352949, "close": 297.077606, "volume": 34925}, "trend_line": 281.141351, "activity_lines": {"activity_5": 289.984585, "activity_10": 289.15763, "activity_20": 288.926888, "activity_30": 286.787978}, "trend_signal": 1, "fair_value": 266.275598, "relative_strength": null, "rate_of_change": 0.5063186135588472, "market_dynamics": -0.583849, "expectation": {"probability": 34.8333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 297.077587, "high": 297.077587, "low": 276.351296, "close": 289.132507, "volume": 27775}, "trend_line": 282.60371, "activity_lines": {"activity_5": 289.270679, "activity_10": 289.126227, "activity_20": 289.058484, "activity_30": 287.303537}, "trend_signal": 1, "fair_value": 266.742066, "relative_strength": null, "rate_of_change": 0.5201508048526068, "market_dynamics": -0.637257, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.986372, "high": 320.567481, "low": 289.477925, "close": 289.477966, "volume": 51975}, "trend_line": 283.674572, "activity_lines": {"activity_5": 289.201599, "activity_10": 289.440266, "activity_20": 289.186792, "activity_30": 287.747037}, "trend_signal": 1, "fair_value": 267.196784, "relative_strength": null, "rate_of_change": 0.3789270848567536, "market_dynamics": -0.907603, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.187414, "high": 314.004146, "low": 281.187414, "close": 302.604645, "volume": 22950}, "trend_line": 285.378737, "activity_lines": {"activity_5": 293.231726, "activity_10": 292.153534, "activity_20": 290.529071, "activity_30": 288.968332}, "trend_signal": 1, "fair_value": 267.891056, "relative_strength": null, "rate_of_change": 0.6007464779042617, "market_dynamics": -0.705077, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.8048, "high": 320.222044, "low": 297.423064, "close": 299.495697, "volume": 197775}, "trend_line": 287.105934, "activity_lines": {"activity_5": 296.778239, "activity_10": 293.893293, "activity_20": 291.517686, "activity_30": 289.879104}, "trend_signal": 1, "fair_value": 268.498837, "relative_strength": -5.066962, "rate_of_change": 0.6052297442188167, "market_dynamics": -0.520695, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.150251, "high": 341.293853, "low": 299.150251, "close": 320.222046, "volume": 37575}, "trend_line": 288.971305, "activity_lines": {"activity_5": 304.999693, "activity_10": 298.716881, "activity_20": 294.397992, "activity_30": 292.015627}, "trend_signal": 1, "fair_value": 269.474747, "relative_strength": 4.501301, "rate_of_change": 0.6497152371639877, "market_dynamics": -0.206353, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 315.731322, "high": 341.984684, "low": 315.731322, "close": 325.761017, "volume": 29325}, "trend_line": 290.434063, "activity_lines": {"activity_5": 313.524508, "activity_10": 304.176994, "activity_20": 297.621585, "activity_30": 294.389157}, "trend_signal": 1, "fair_value": 270.517085, "relative_strength": 12.104492, "rate_of_change": 0.5061948971023293, "market_dynamics": 0.19803, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 331.288234, "high": 331.288234, "low": 305.724805, "close": 306.070251, "volume": 32875}, "trend_line": 291.136829, "activity_lines": {"activity_5": 313.043833, "activity_10": 305.53545, "activity_20": 298.803669, "activity_30": 295.397943}, "trend_signal": 1, "fair_value": 271.163506, "relative_strength": 7.098357, "rate_of_change": 0.24197092887138275, "market_dynamics": 0.396513, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.724656, "high": 324.724656, "low": 297.779405, "close": 310.561127, "volume": 5400}, "trend_line": 292.162011, "activity_lines": {"activity_5": 312.953965, "activity_10": 307.333383, "activity_20": 300.255488, "activity_30": 296.651124}, "trend_signal": 1, "fair_value": 271.867035, "relative_strength": 12.212578, "rate_of_change": 0.3521306471329429, "market_dynamics": 0.515131, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.16118, "high": 341.997219, "low": 298.815733, "close": 338.542694, "volume": 35650}, "trend_line": 293.958707, "activity_lines": {"activity_5": 321.660854, "activity_10": 314.224947, "activity_20": 304.280047, "activity_30": 299.643426}, "trend_signal": 1, "fair_value": 273.036784, "relative_strength": 23.764728, "rate_of_change": 0.6149656465775071, "market_dynamics": 0.654546, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 340.960879, "high": 362.724325, "low": 333.360951, "close": 338.888123, "volume": 26550}, "trend_line": 295.859034, "activity_lines": {"activity_5": 327.879753, "activity_10": 319.860141, "activity_20": 308.112086, "activity_30": 302.542098}, "trend_signal": 1, "fair_value": 274.172152, "relative_strength": 21.716066, "rate_of_change": 0.6464605248110594, "market_dynamics": 0.711168, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 347.179013, "high": 375.678752, "low": 347.179013, "close": 367.04245, "volume": 36475}, "trend_line": 298.709355, "activity_lines": {"activity_5": 342.239022, "activity_10": 329.854112, "activity_20": 314.431328, "activity_30": 307.134577}, "trend_signal": 1, "fair_value": 275.746224, "relative_strength": 36.1024, "rate_of_change": 0.9634050924400733, "market_dynamics": 0.979655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 366.178861, "high": 379.133302, "low": 345.451754, "close": 360.133453, "volume": 87875}, "trend_line": 301.31786, "activity_lines": {"activity_5": 351.543197, "activity_10": 337.175358, "activity_20": 319.795592, "activity_30": 311.097422}, "trend_signal": 1, "fair_value": 277.152678, "relative_strength": 28.982371, "rate_of_change": 0.8732585559631969, "market_dynamics": 1.23564, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 355.815306, "high": 368.769747, "low": 351.497184, "close": 352.360779, "volume": 37350}, "trend_line": 303.379411, "activity_lines": {"activity_5": 354.652266, "activity_10": 341.798745, "activity_20": 324.086437, "activity_30": 314.390513}, "trend_signal": 1, "fair_value": 278.385598, "relative_strength": 19.137292, "rate_of_change": 0.6841781632194018, "market_dynamics": 1.308299, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.633554, "high": 391.224109, "low": 347.179013, "close": 357.542572, "volume": 59125}, "trend_line": 305.89004, "activity_lines": {"activity_5": 356.701957, "activity_10": 346.459619, "activity_20": 328.52693, "activity_30": 317.884911}, "trend_signal": 1, "fair_value": 279.662323, "relative_strength": 16.608743, "rate_of_change": 0.8275541809921948, "market_dynamics": 1.3983, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379.996906, "high": 384.315082, "low": 348.906258, "close": 365.315216, "volume": 41775}, "trend_line": 308.682786, "activity_lines": {"activity_5": 360.075871, "activity_10": 351.478304, "activity_20": 333.251962, "activity_30": 321.718793}, "trend_signal": 1, "fair_value": 281.021893, "relative_strength": 17.696106, "rate_of_change": 0.9129901712393194, "market_dynamics": 1.392556, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.633367, "high": 369.633367, "low": 346.315349, "close": 354.95163, "volume": 36825}, "trend_line": 310.819184, "activity_lines": {"activity_5": 358.233449, "activity_10": 353.792824, "activity_20": 336.678204, "activity_30": 324.70388}, "trend_signal": 1, "fair_value": 282.177045, "relative_strength": 19.809638, "rate_of_change": 0.6921014377523421, "market_dynamics": 1.282424, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 344.069953, "high": 389.496862, "low": 344.069953, "close": 372.224274, "volume": 80825}, "trend_line": 314.130099, "activity_lines": {"activity_5": 362.954631, "activity_10": 358.717087, "activity_20": 341.47387, "activity_30": 328.665498}, "trend_signal": 1, "fair_value": 283.562387, "relative_strength": 30.050842, "rate_of_change": 1.0652222161422205, "market_dynamics": 1.341795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.360474, "high": 398.996764, "low": 360.133446, "close": 390.360474, "volume": 88025}, "trend_line": 317.435275, "activity_lines": {"activity_5": 372.915157, "activity_10": 365.73604, "activity_20": 347.583023, "activity_30": 333.583587}, "trend_signal": 1, "fair_value": 285.18054, "relative_strength": 43.590644, "rate_of_change": 1.0521678790162727, "market_dynamics": 1.422405, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 397.269523, "high": 449.087287, "low": 362.724325, "close": 395.864563, "volume": 170925}, "trend_line": 320.923922, "activity_lines": {"activity_5": 382.177067, "activity_10": 372.304839, "activity_20": 353.837969, "activity_30": 338.643541}, "trend_signal": 1, "fair_value": 286.83254, "relative_strength": 43.352425, "rate_of_change": 1.0990104990694605, "market_dynamics": 1.503672, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.7663, "high": 425.622067, "low": 392.437966, "close": 411.194183, "volume": 62075}, "trend_line": 324.693264, "activity_lines": {"activity_5": 393.994051, "activity_10": 380.618626, "activity_20": 360.93442, "activity_30": 344.467429}, "trend_signal": 1, "fair_value": 288.661388, "relative_strength": 66.703896, "rate_of_change": 1.1745282110817512, "market_dynamics": 1.599797, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 418.408127, "high": 456.281286, "low": 403.619569, "close": 446.903168, "volume": 105800}, "trend_line": 329.434128, "activity_lines": {"activity_5": 414.655432, "activity_10": 394.110301, "activity_20": 370.888313, "activity_30": 352.351939}, "trend_signal": 1, "fair_value": 290.954747, "relative_strength": 85.961658, "rate_of_change": 1.4601054366190942, "market_dynamics": 1.626376, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 446.90316, "high": 449.067335, "low": 382.338464, "close": 418.768829, "volume": 667375}, "trend_line": 333.720796, "activity_lines": {"activity_5": 419.808598, "activity_10": 401.034627, "activity_20": 377.411458, "activity_30": 358.115468}, "trend_signal": 1, "fair_value": 292.780663, "relative_strength": 61.949134, "rate_of_change": 1.3012215904965438, "market_dynamics": 1.598766, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 414.079765, "high": 446.542474, "low": 410.11208, "close": 436.442963, "volume": 138550}, "trend_line": 338.930526, "activity_lines": {"activity_5": 427.750171, "activity_10": 410.106336, "activity_20": 385.002182, "activity_30": 364.742705}, "trend_signal": 1, "fair_value": 294.804075, "relative_strength": 65.228657, "rate_of_change": 1.5611043909891607, "market_dynamics": 1.484662, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 442.214101, "high": 453.034985, "low": 411.19419, "close": 413.719055, "volume": 233075}, "trend_line": 343.993065, "activity_lines": {"activity_5": 425.044942, "activity_10": 413.517657, "activity_20": 389.791399, "activity_30": 369.567771}, "trend_signal": 1, "fair_value": 296.455672, "relative_strength": 45.519552, "rate_of_change": 1.4936804482462036, "market_dynamics": 1.363704, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 401.094665, "high": 414.801176, "low": 372.960355, "close": 414.801147, "volume": 168950}, "trend_line": 347.825065, "activity_lines": {"activity_5": 421.510111, "activity_10": 416.104332, "activity_20": 394.139751, "activity_30": 374.136034}, "trend_signal": 1, "fair_value": 298.076843, "relative_strength": 39.875826, "rate_of_change": 1.1139759459976304, "market_dynamics": 1.120501, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 414.801145, "high": 444.017567, "low": 397.848426, "close": 416.965332, "volume": 162425}, "trend_line": 351.821323, "activity_lines": {"activity_5": 418.456211, "activity_10": 418.184751, "activity_20": 398.24384, "activity_30": 378.596697}, "trend_signal": 1, "fair_value": 299.683444, "relative_strength": 33.514796, "rate_of_change": 1.1489275506927632, "market_dynamics": 0.882299, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 396.76632, "high": 424.539933, "low": 369.714068, "close": 397.848419, "volume": 302000}, "trend_line": 355.571848, "activity_lines": {"activity_5": 411.025862, "activity_10": 415.661845, "activity_20": 400.092965, "activity_30": 381.566187}, "trend_signal": 1, "fair_value": 300.992311, "relative_strength": -11.792769, "rate_of_change": 1.0660311796962862, "market_dynamics": 0.579216, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.766321, "high": 403.98026, "low": 360.696634, "close": 385.945404, "volume": 103475}, "trend_line": 358.073522, "activity_lines": {"activity_5": 401.022536, "activity_10": 410.508862, "activity_20": 400.37143, "activity_30": 383.525771}, "trend_signal": 1, "fair_value": 302.110114, "relative_strength": -10.210176, "rate_of_change": 0.7035635734581656, "market_dynamics": 0.135985, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 389.552385, "high": 408.669313, "low": 371.517552, "close": 391.355865, "volume": 109575}, "trend_line": 362.252449, "activity_lines": {"activity_5": 396.189201, "activity_10": 406.419872, "activity_20": 400.806204, "activity_30": 385.673019}, "trend_signal": 1, "fair_value": 303.26915, "relative_strength": -12.770894, "rate_of_change": 1.16705836741539, "market_dynamics": -0.234926, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 403.61955, "high": 403.61955, "low": 344.826009, "close": 359.434235, "volume": 126100}, "trend_line": 364.331003, "activity_lines": {"activity_5": 382.206201, "activity_10": 396.608927, "activity_20": 397.949331, "activity_30": 385.491199}, "trend_signal": 1, "fair_value": 303.989215, "relative_strength": -13.219708, "rate_of_change": 0.5737860449909606, "market_dynamics": -0.659214, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 365.385732, "high": 400.373279, "low": 365.385732, "close": 382.699158, "volume": 65750}, "trend_line": 367.449891, "activity_lines": {"activity_5": 379.669303, "activity_10": 391.969057, "activity_20": 397.210327, "activity_30": 386.676241}, "trend_signal": 1, "fair_value": 304.985544, "relative_strength": -15.69308, "rate_of_change": 0.8560589064115331, "market_dynamics": -0.924732, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.719056, "high": 427.015351, "low": 375.124525, "close": 410.766083, "volume": 407400}, "trend_line": 371.492828, "activity_lines": {"activity_5": 388.772459, "activity_10": 393.59961, "activity_20": 399.069808, "activity_30": 389.470834}, "trend_signal": 1, "fair_value": 306.307801, "relative_strength": -10.179668, "rate_of_change": 1.1002689343565475, "market_dynamics": -0.783486, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.457561, "high": 441.753065, "low": 407.742986, "close": 440.619385, "volume": 171500}, "trend_line": 376.09332, "activity_lines": {"activity_5": 406.965538, "activity_10": 400.803541, "activity_20": 403.531352, "activity_30": 393.930612}, "trend_signal": 1, "fair_value": 307.965968, "relative_strength": -1.842024, "rate_of_change": 1.2383797622063464, "market_dynamics": -0.624607, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.619386, "high": 461.025439, "low": 428.904811, "close": 453.467651, "volume": 92150}, "trend_line": 381.225718, "activity_lines": {"activity_5": 425.79644, "activity_10": 410.267585, "activity_20": 408.796262, "activity_30": 398.922504}, "trend_signal": 1, "fair_value": 309.740379, "relative_strength": -4.509258, "rate_of_change": 1.3646607708958953, "market_dynamics": -0.385691, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 453.46765, "high": 453.46765, "low": 421.724894, "close": 432.305817, "volume": 40300}, "trend_line": 384.961844, "activity_lines": {"activity_5": 433.432611, "activity_10": 415.161321, "activity_20": 411.588973, "activity_30": 402.217995}, "trend_signal": 1, "fair_value": 311.217071, "relative_strength": -8.477952, "rate_of_change": 0.9800298939957701, "market_dynamics": -0.261676, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 429.2827, "high": 490.878703, "low": 429.2827, "close": 445.909851, "volume": 124150}, "trend_line": 388.966805, "activity_lines": {"activity_5": 440.745355, "activity_10": 422.210251, "activity_20": 415.358304, "activity_30": 406.150124}, "trend_signal": 1, "fair_value": 312.820557, "relative_strength": -6.482639, "rate_of_change": 1.0403527160993227, "market_dynamics": -0.197453, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 444.776169, "high": 456.868657, "low": 428.904811, "close": 442.130951, "volume": 87125}, "trend_line": 393.502162, "activity_lines": {"activity_5": 442.58442, "activity_10": 428.045845, "activity_20": 418.334604, "activity_30": 409.580069}, "trend_signal": 1, "fair_value": 314.341855, "relative_strength": -6.672752, "rate_of_change": 1.166001042171189, "market_dynamics": -0.211254, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.596297, "high": 451.20032, "low": 411.899789, "close": 423.236481, "volume": 84525}, "trend_line": 397.258007, "activity_lines": {"activity_5": 436.034336, "activity_10": 429.640943, "activity_20": 419.178543, "activity_30": 411.498412}, "trend_signal": 1, "fair_value": 315.608072, "relative_strength": -6.237235, "rate_of_change": 0.9544661663129622, "market_dynamics": -0.265995, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 420.591261, "high": 440.241516, "low": 401.318853, "close": 410.388214, "volume": 49500}, "trend_line": 399.652858, "activity_lines": {"activity_5": 426.360358, "activity_10": 428.221973, "activity_20": 418.642285, "activity_30": 412.345522}, "trend_signal": 1, "fair_value": 316.697499, "relative_strength": -14.077362, "rate_of_change": 0.6028452435950422, "market_dynamics": -0.308885, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 408.498754, "high": 451.200309, "low": 396.784196, "close": 398.673645, "volume": 93075}, "trend_line": 401.645708, "activity_lines": {"activity_5": 415.653485, "activity_10": 424.327039, "activity_20": 416.921193, "activity_30": 412.282347}, "trend_signal": 1, "fair_value": 317.629046, "relative_strength": -19.406854, "rate_of_change": 0.4986452517749874, "market_dynamics": -0.553357, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.784192, "high": 415.678677, "low": 355.21631, "close": 361.829407, "volume": 119175}, "trend_line": 401.47194, "activity_lines": {"activity_5": 394.907345, "activity_10": 413.019709, "activity_20": 411.750747, "activity_30": 409.713554}, "trend_signal": 0, "fair_value": 318.125679, "relative_strength": -21.400029, "rate_of_change": -0.0432640002218063, "market_dynamics": -0.781527, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 366.364048, "high": 366.364048, "low": 331.031377, "close": 341.990173, "volume": 287250}, "trend_line": 400.867164, "activity_lines": {"activity_5": 373.153489, "activity_10": 398.484695, "activity_20": 405.095964, "activity_30": 405.87602}, "trend_signal": 0, "fair_value": 318.39084, "relative_strength": -21.429179, "rate_of_change": -0.15063966861544925, "market_dynamics": -0.920077, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 343.123869, "high": 347.658534, "low": 311.758992, "close": 320.639404, "volume": 670500}, "trend_line": 399.809785, "activity_lines": {"activity_5": 350.958762, "activity_10": 381.318195, "activity_20": 396.773388, "activity_30": 400.700036}, "trend_signal": 0, "fair_value": 318.41555, "relative_strength": -27.643523, "rate_of_change": -0.2637729140618826, "market_dynamics": -0.962971, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 324.607274, "high": 351.437418, "low": 306.84644, "close": 335.377106, "volume": 376525}, "trend_line": 399.070936, "activity_lines": {"activity_5": 340.516408, "activity_10": 369.01273, "activity_20": 390.405847, "activity_30": 396.543089}, "trend_signal": 0, "fair_value": 318.599914, "relative_strength": -17.649421, "rate_of_change": -0.18480012939152032, "market_dynamics": -0.931266, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 323.095691, "high": 384.0, "low": 313.837425, "close": 380.399994, "volume": 468475}, "trend_line": 399.573762, "activity_lines": {"activity_5": 350.082424, "activity_10": 367.040346, "activity_20": 388.699257, "activity_30": 395.338512}, "trend_signal": 0, "fair_value": 319.264431, "relative_strength": -6.271226, "rate_of_change": 0.12599915319314822, "market_dynamics": -0.733118, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 380.0, "high": 380.0, "low": 349.0, "close": 352.799988, "volume": 238775}, "trend_line": 399.502041, "activity_lines": {"activity_5": 351.666681, "activity_10": 360.993522, "activity_20": 384.52791, "activity_30": 392.320849}, "trend_signal": 0, "fair_value": 319.621193, "relative_strength": -13.842864, "rate_of_change": -0.017949376766127144, "market_dynamics": -0.789283, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 357.200012, "high": 376.0, "low": 354.399994, "close": 356.200012, "volume": 97975}, "trend_line": 398.967899, "activity_lines": {"activity_5": 354.986241, "activity_10": 357.25779, "activity_20": 380.985925, "activity_30": 389.52717}, "trend_signal": 0, "fair_value": 320.006233, "relative_strength": -15.73183, "rate_of_change": -0.133701945217354, "market_dynamics": -0.882752, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.399994, "high": 372.0, "low": 329.0, "close": 338.0, "volume": 76200}, "trend_line": 397.222549, "activity_lines": {"activity_5": 351.291807, "activity_10": 351.775346, "activity_20": 375.90893, "activity_30": 385.593757}, "trend_signal": 0, "fair_value": 320.193668, "relative_strength": -21.960731, "rate_of_change": -0.43746627344571737, "market_dynamics": -0.993262, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.200012, "high": 361.200012, "low": 338.200012, "close": 359.200012, "volume": 86275}, "trend_line": 396.000398, "activity_lines": {"activity_5": 353.506671, "activity_10": 351.697204, "activity_20": 373.079296, "activity_30": 383.14069}, "trend_signal": 0, "fair_value": 320.595795, "relative_strength": -22.598172, "rate_of_change": -0.30767412451199905, "market_dynamics": -1.196546, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.0, "high": 419.0, "low": 360.0, "close": 383.0, "volume": 265629}, "trend_line": 395.060592, "activity_lines": {"activity_5": 362.066671, "activity_10": 356.877027, "activity_20": 372.66945, "activity_30": 382.301955}, "trend_signal": 0, "fair_value": 321.232573, "relative_strength": -17.345738, "rate_of_change": -0.23732450895163817, "market_dynamics": -1.027187, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 390.0, "high": 420.0, "low": 370.0, "close": 407.5, "volume": 346377}, "trend_line": 393.747153, "activity_lines": {"activity_5": 378.620003, "activity_10": 366.796371, "activity_20": 374.48072, "activity_30": 383.104497}, "trend_signal": 0, "fair_value": 322.103961, "relative_strength": -8.937273, "rate_of_change": -0.33246520321114686, "market_dynamics": -0.618946, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 406.0, "high": 420.0, "low": 377.0, "close": 405.5, "volume": 265600}, "trend_line": 393.304858, "activity_lines": {"activity_5": 390.860002, "activity_10": 375.521704, "activity_20": 375.983415, "activity_30": 383.862745}, "trend_signal": 0, "fair_value": 322.937921, "relative_strength": -7.946026, "rate_of_change": -0.11232970108611842, "market_dynamics": -0.178904, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 410.0, "high": 415.0, "low": 379.0, "close": 381.5, "volume": 245301}, "trend_line": 391.473426, "activity_lines": {"activity_5": 391.813334, "activity_10": 378.728676, "activity_20": 375.225471, "activity_30": 383.101141}, "trend_signal": 0, "fair_value": 323.517744, "relative_strength": -13.119842, "rate_of_change": -0.4656520159229781, "market_dynamics": 0.179712, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 380.0, "high": 394.0, "low": 360.0, "close": 375.25, "volume": 314203}, "trend_line": 390.191124, "activity_lines": {"activity_5": 387.783333, "activity_10": 379.692728, "activity_20": 374.153811, "activity_30": 382.054469}, "trend_signal": 0, "fair_value": 324.024923, "relative_strength": -12.561463, "rate_of_change": -0.3275578659584458, "market_dynamics": 0.378239, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.0, "high": 384.0, "low": 335.75, "close": 345.25, "volume": 350995}, "trend_line": 387.872753, "activity_lines": {"activity_5": 372.683333, "activity_10": 374.477274, "activity_20": 370.597473, "activity_30": 379.155041}, "trend_signal": 0, "fair_value": 324.230992, "relative_strength": -17.701063, "rate_of_change": -0.5941629261664121, "market_dynamics": 0.328501, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 385.0, "low": 333.0, "close": 363.0, "volume": 502401}, "trend_line": 386.073909, "activity_lines": {"activity_5": 366.016667, "activity_10": 373.128183, "activity_20": 369.146162, "activity_30": 377.550348}, "trend_signal": 0, "fair_value": 324.603771, "relative_strength": -17.674694, "rate_of_change": -0.4637716844214562, "market_dynamics": 0.367686, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 395.5, "low": 335.0, "close": 373.0, "volume": 451457}, "trend_line": 385.245628, "activity_lines": {"activity_5": 365.65, "activity_10": 373.411819, "activity_20": 369.042041, "activity_30": 376.70687}, "trend_signal": 0, "fair_value": 325.064687, "relative_strength": -23.745864, "rate_of_change": -0.21453949119364188, "market_dynamics": 0.49926, "expectation": {"probability": 46.0568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0176a783-cea4-4474-b528-b4dd9c38cfcb/", "share_image": "https://sharemaestro.com/terminal/0176a783-cea4-4474-b528-b4dd9c38cfcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}