{"ticker": {"uuid": "0178132e-1d6a-48ec-9496-aacbf43f6ed6", "symbol": "300221", "name": "Guangdong Silver Age Sci & Tech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300221 rose 32.06%, moving from 10.51 to 13.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.52 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 49.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.88"}, {"label": "12-Week Change", "value": "32.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.52"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.38, "high": 14.88, "low": 12.96, "close": 13.88, "volume": 294874750}, "trend_line": 10.621333, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.105091, "activity_20": 11.492714, "activity_30": 11.178473}, "trend_signal": 1, "fair_value": 7.241218, "relative_strength": 18.522486, "rate_of_change": 1.6525170148498323, "market_dynamics": 0.663758, "expectation": {"probability": 49.0883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.13, "high": 5.44, "low": 4.98, "close": 5.3, "volume": 51922711}, "trend_line": 5.252, "activity_lines": {"activity_5": 5.142, "activity_10": 5.154, "activity_20": 5.264476, "activity_30": 5.271613}, "trend_signal": 0, "fair_value": 6.420962, "relative_strength": 6.349014, "rate_of_change": 0.26727758686520325, "market_dynamics": -0.723214, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.18, "close": 5.33, "volume": 36896703}, "trend_line": 5.264, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.179273, "activity_20": 5.265714, "activity_30": 5.276645}, "trend_signal": 0, "fair_value": 6.424487, "relative_strength": 8.548262, "rate_of_change": 0.22848438690023717, "market_dynamics": -0.536531, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.33, "high": 5.38, "low": 5.19, "close": 5.35, "volume": 37573048}, "trend_line": 5.28, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.205091, "activity_20": 5.266333, "activity_30": 5.282194}, "trend_signal": 0, "fair_value": 6.429231, "relative_strength": 7.921792, "rate_of_change": 0.3039513677811553, "market_dynamics": -0.244615, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.36, "high": 5.47, "low": 5.16, "close": 5.45, "volume": 43757200}, "trend_line": 5.288667, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.251091, "activity_20": 5.276571, "activity_30": 5.293161}, "trend_signal": 0, "fair_value": 6.433526, "relative_strength": 11.774646, "rate_of_change": 0.1641477272727269, "market_dynamics": 0.019538, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.43, "high": 6.06, "low": 5.43, "close": 5.87, "volume": 151194011}, "trend_line": 5.310667, "activity_lines": {"activity_5": 5.544, "activity_10": 5.372182, "activity_20": 5.326667, "activity_30": 5.330667}, "trend_signal": 1, "fair_value": 6.442885, "relative_strength": 14.575145, "rate_of_change": 0.4159838386496891, "market_dynamics": 0.432567, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.61, "close": 5.63, "volume": 27706342}, "trend_line": 5.322333, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.441636, "activity_20": 5.351905, "activity_30": 5.351269}, "trend_signal": 1, "fair_value": 6.449551, "relative_strength": 11.948562, "rate_of_change": 0.21967108839625687, "market_dynamics": 0.664351, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.65, "high": 6.21, "low": 5.49, "close": 6.19, "volume": 91105854}, "trend_line": 5.358333, "activity_lines": {"activity_5": 5.822, "activity_10": 5.603818, "activity_20": 5.430524, "activity_30": 5.407247}, "trend_signal": 1, "fair_value": 6.460641, "relative_strength": 22.733334, "rate_of_change": 0.6763951071832519, "market_dynamics": 1.060378, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.18, "high": 6.33, "low": 6.11, "close": 6.23, "volume": 77358252}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.749636, "activity_20": 5.51081, "activity_30": 5.463484}, "trend_signal": 1, "fair_value": 6.471346, "relative_strength": 24.343066, "rate_of_change": 0.5909860398747085, "market_dynamics": 1.315159, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.3, "high": 6.34, "low": 5.96, "close": 6.09, "volume": 75616940}, "trend_line": 5.414667, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.846545, "activity_20": 5.574762, "activity_30": 5.508645}, "trend_signal": 1, "fair_value": 6.481923, "relative_strength": 18.816416, "rate_of_change": 0.45764378478664186, "market_dynamics": 1.264075, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.09, "high": 6.32, "low": 5.57, "close": 5.6, "volume": 89175600}, "trend_line": 5.428667, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.834909, "activity_20": 5.589476, "activity_30": 5.520602}, "trend_signal": 1, "fair_value": 6.488526, "relative_strength": 11.507065, "rate_of_change": 0.25855698974655755, "market_dynamics": 1.285211, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.45, "close": 5.57, "volume": 45546494}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.810545, "activity_20": 5.600714, "activity_30": 5.52972}, "trend_signal": 1, "fair_value": 6.493462, "relative_strength": 7.573086, "rate_of_change": 0.4850730391088671, "market_dynamics": 0.992073, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.57, "high": 5.74, "low": 5.45, "close": 5.62, "volume": 51331008}, "trend_line": 5.482333, "activity_lines": {"activity_5": 5.706, "activity_10": 5.790364, "activity_20": 5.615857, "activity_30": 5.540366}, "trend_signal": 1, "fair_value": 6.499103, "relative_strength": 6.911158, "rate_of_change": 0.5010632447295987, "market_dynamics": 0.708895, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.4, "close": 5.41, "volume": 46385208}, "trend_line": 5.483667, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.726727, "activity_20": 5.60881, "activity_30": 5.535699}, "trend_signal": 1, "fair_value": 6.502179, "relative_strength": 6.748833, "rate_of_change": 0.0243327065320539, "market_dynamics": 0.366277, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.39, "high": 5.84, "low": 5.28, "close": 5.44, "volume": 76045487}, "trend_line": 5.484333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.667455, "activity_20": 5.604857, "activity_30": 5.532882}, "trend_signal": 1, "fair_value": 6.502564, "relative_strength": 10.63276, "rate_of_change": 0.012145157610787117, "market_dynamics": 0.13572, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.41, "high": 5.51, "low": 5.13, "close": 5.15, "volume": 39426700}, "trend_line": 5.474333, "activity_lines": {"activity_5": 5.37, "activity_10": 5.555636, "activity_20": 5.573, "activity_30": 5.511312}, "trend_signal": 0, "fair_value": 6.500192, "relative_strength": 7.880099, "rate_of_change": -0.18233757869919048, "market_dynamics": -0.201657, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4, "high": 5.59, "low": 5.18, "close": 5.54, "volume": 59467696}, "trend_line": 5.471, "activity_lines": {"activity_5": 5.404, "activity_10": 5.527818, "activity_20": 5.579619, "activity_30": 5.515548}, "trend_signal": 0, "fair_value": 6.500641, "relative_strength": 11.938301, "rate_of_change": -0.06088412962820469, "market_dynamics": -0.40077, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 5.73, "low": 5.47, "close": 5.6, "volume": 46925075}, "trend_line": 5.466333, "activity_lines": {"activity_5": 5.46, "activity_10": 5.512545, "activity_20": 5.59, "activity_30": 5.523871}, "trend_signal": 0, "fair_value": 6.500256, "relative_strength": 14.600131, "rate_of_change": -0.08530433193201281, "market_dynamics": -0.489742, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.56, "high": 5.65, "low": 5.35, "close": 5.39, "volume": 37165858}, "trend_line": 5.459333, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.469818, "activity_20": 5.577, "activity_30": 5.518946}, "trend_signal": 0, "fair_value": 6.49359, "relative_strength": 11.364999, "rate_of_change": -0.12805659662519048, "market_dynamics": -0.669136, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.42, "high": 5.57, "low": 5.26, "close": 5.48, "volume": 46634202}, "trend_line": 5.457, "activity_lines": {"activity_5": 5.466, "activity_10": 5.458727, "activity_20": 5.570429, "activity_30": 5.52028}, "trend_signal": 1, "fair_value": 6.482821, "relative_strength": 12.332032, "rate_of_change": -0.042734158183795355, "market_dynamics": -0.625793, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.48, "high": 5.54, "low": 5.32, "close": 5.52, "volume": 31661500}, "trend_line": 5.458667, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.466, "activity_20": 5.565476, "activity_30": 5.524344}, "trend_signal": 1, "fair_value": 6.479231, "relative_strength": 13.345472, "rate_of_change": 0.030547920102626115, "market_dynamics": -0.706572, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 5.61, "low": 5.45, "close": 5.5, "volume": 40976700}, "trend_line": 5.462333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.471091, "activity_20": 5.557095, "activity_30": 5.527011}, "trend_signal": 1, "fair_value": 6.472756, "relative_strength": 12.896923, "rate_of_change": 0.06715925334884774, "market_dynamics": -0.794879, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5, "high": 5.54, "low": 5.21, "close": 5.22, "volume": 38646776}, "trend_line": 5.464333, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.426545, "activity_20": 5.521095, "activity_30": 5.511376}, "trend_signal": 0, "fair_value": 6.469038, "relative_strength": 12.166196, "rate_of_change": 0.0366143916894078, "market_dynamics": -0.873679, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.29, "high": 5.59, "low": 5.04, "close": 5.56, "volume": 60069812}, "trend_line": 5.467667, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.451091, "activity_20": 5.518, "activity_30": 5.517548}, "trend_signal": 0, "fair_value": 6.466474, "relative_strength": 16.420966, "rate_of_change": 0.06101385109581949, "market_dynamics": -0.71959, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.52, "high": 5.76, "low": 5.52, "close": 5.68, "volume": 45159818}, "trend_line": 5.477667, "activity_lines": {"activity_5": 5.521333, "activity_10": 5.494727, "activity_20": 5.525333, "activity_30": 5.531247}, "trend_signal": 1, "fair_value": 6.462949, "relative_strength": 17.371333, "rate_of_change": 0.18289336201346346, "market_dynamics": -0.488444, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.75, "high": 5.86, "low": 5.67, "close": 5.76, "volume": 45057048}, "trend_line": 5.488667, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.548545, "activity_20": 5.53919, "activity_30": 5.549462}, "trend_signal": 1, "fair_value": 6.4575, "relative_strength": 17.037835, "rate_of_change": 0.20081542014146023, "market_dynamics": -0.173787, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.78, "high": 5.96, "low": 5.78, "close": 5.95, "volume": 48816602}, "trend_line": 5.516, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.625818, "activity_20": 5.571667, "activity_30": 5.579226}, "trend_signal": 1, "fair_value": 6.451282, "relative_strength": 20.264146, "rate_of_change": 0.4979897669142545, "market_dynamics": 0.337785, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.94, "high": 6.08, "low": 5.82, "close": 5.85, "volume": 50774702}, "trend_line": 5.548, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.677455, "activity_20": 5.593095, "activity_30": 5.600774}, "trend_signal": 1, "fair_value": 6.436603, "relative_strength": 19.340132, "rate_of_change": 0.5801305293691086, "market_dynamics": 0.604944, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.71, "close": 5.78, "volume": 36939826}, "trend_line": 5.576, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.711818, "activity_20": 5.609476, "activity_30": 5.615742}, "trend_signal": 1, "fair_value": 6.425769, "relative_strength": 18.793905, "rate_of_change": 0.5046863734679088, "market_dynamics": 0.687545, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.81, "high": 5.86, "low": 5.6, "close": 5.6, "volume": 36349071}, "trend_line": 5.595333, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.706364, "activity_20": 5.610857, "activity_30": 5.61729}, "trend_signal": 1, "fair_value": 6.415897, "relative_strength": 16.575686, "rate_of_change": 0.3467180774749012, "market_dynamics": 0.640009, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.62, "high": 6.08, "low": 5.56, "close": 5.73, "volume": 96464518}, "trend_line": 5.613, "activity_lines": {"activity_5": 5.736, "activity_10": 5.722364, "activity_20": 5.626952, "activity_30": 5.625978}, "trend_signal": 1, "fair_value": 6.405769, "relative_strength": 20.778187, "rate_of_change": 0.3157452827204444, "market_dynamics": 0.621773, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.76, "high": 6.08, "low": 5.58, "close": 5.82, "volume": 137187871}, "trend_line": 5.630333, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.750909, "activity_20": 5.651, "activity_30": 5.639333}, "trend_signal": 1, "fair_value": 6.401474, "relative_strength": 24.073744, "rate_of_change": 0.30880099768394476, "market_dynamics": 0.63058, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.81, "high": 6.03, "low": 5.44, "close": 6.0, "volume": 88766284}, "trend_line": 5.652667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.806364, "activity_20": 5.691, "activity_30": 5.663183}, "trend_signal": 1, "fair_value": 6.384872, "relative_strength": 23.039894, "rate_of_change": 0.3966728078072798, "market_dynamics": 0.803194, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.01, "high": 6.15, "low": 5.83, "close": 5.86, "volume": 53850863}, "trend_line": 5.669667, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.822182, "activity_20": 5.715857, "activity_30": 5.676559}, "trend_signal": 1, "fair_value": 6.368718, "relative_strength": 24.603854, "rate_of_change": 0.3007429944130701, "market_dynamics": 0.887077, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.97, "high": 6.24, "low": 5.75, "close": 5.85, "volume": 144330561}, "trend_line": 5.683, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.830727, "activity_20": 5.737619, "activity_30": 5.688194}, "trend_signal": 1, "fair_value": 6.35891, "relative_strength": 25.052824, "rate_of_change": 0.2351637230193636, "market_dynamics": 0.910394, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.27, "close": 5.36, "volume": 76383203}, "trend_line": 5.666, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.747091, "activity_20": 5.710762, "activity_30": 5.667355}, "trend_signal": 1, "fair_value": 6.337756, "relative_strength": 16.71277, "rate_of_change": -0.2991377793418874, "market_dynamics": 0.545695, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.36, "high": 5.38, "low": 4.75, "close": 5.18, "volume": 68264930}, "trend_line": 5.651, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.638, "activity_20": 5.665762, "activity_30": 5.636}, "trend_signal": 0, "fair_value": 6.310705, "relative_strength": 12.597314, "rate_of_change": -0.2647370278856436, "market_dynamics": -0.010185, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.17, "high": 5.2, "low": 3.92, "close": 4.1, "volume": 66549105}, "trend_line": 5.581333, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.346545, "activity_20": 5.519619, "activity_30": 5.535935}, "trend_signal": 0, "fair_value": 6.279103, "relative_strength": -3.253397, "rate_of_change": -1.2328260484869922, "market_dynamics": -0.536753, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.28, "close": 3.8, "volume": 110316432}, "trend_line": 5.500333, "activity_lines": {"activity_5": 4.500667, "activity_10": 5.032364, "activity_20": 5.352048, "activity_30": 5.421011}, "trend_signal": 0, "fair_value": 6.2375, "relative_strength": -17.996312, "rate_of_change": -1.4512662118529662, "market_dynamics": -1.093339, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.88, "high": 4.42, "low": 3.8, "close": 4.4, "volume": 85961121}, "trend_line": 5.444, "activity_lines": {"activity_5": 4.348, "activity_10": 4.863273, "activity_20": 5.24919, "activity_30": 5.350022}, "trend_signal": 0, "fair_value": 6.205449, "relative_strength": -7.67327, "rate_of_change": -1.0241743545345419, "market_dynamics": -1.265326, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.43, "high": 4.77, "low": 4.18, "close": 4.45, "volume": 84981040}, "trend_line": 5.405667, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.725091, "activity_20": 5.156238, "activity_30": 5.285892}, "trend_signal": 0, "fair_value": 6.176282, "relative_strength": -10.21899, "rate_of_change": -0.7041329904481949, "market_dynamics": -1.28376, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.45, "high": 4.53, "low": 4.25, "close": 4.53, "volume": 58162781}, "trend_line": 5.371, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.624727, "activity_20": 5.076, "activity_30": 5.229398}, "trend_signal": 0, "fair_value": 6.159231, "relative_strength": -8.006701, "rate_of_change": -0.6413084638768867, "market_dynamics": -1.178858, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.58, "high": 4.87, "low": 4.51, "close": 4.77, "volume": 79969547}, "trend_line": 5.342667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.591455, "activity_20": 5.023238, "activity_30": 5.190624}, "trend_signal": 0, "fair_value": 6.145769, "relative_strength": -5.708309, "rate_of_change": -0.5275181530441413, "market_dynamics": -1.028385, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.79, "high": 5.08, "low": 4.78, "close": 4.93, "volume": 97448047}, "trend_line": 5.326667, "activity_lines": {"activity_5": 4.708, "activity_10": 4.609636, "activity_20": 4.987857, "activity_30": 5.164}, "trend_signal": 0, "fair_value": 6.127949, "relative_strength": -2.223139, "rate_of_change": -0.2994758984604508, "market_dynamics": -0.814166, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.92, "high": 5.59, "low": 4.67, "close": 5.5, "volume": 175516852}, "trend_line": 5.328667, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.748364, "activity_20": 5.009762, "activity_30": 5.175183}, "trend_signal": 0, "fair_value": 6.112179, "relative_strength": 10.478865, "rate_of_change": 0.03754693131747616, "market_dynamics": -0.414976, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.56, "high": 6.5, "low": 5.56, "close": 6.27, "volume": 228382723}, "trend_line": 5.366, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.033455, "activity_20": 5.105857, "activity_30": 5.235914}, "trend_signal": 0, "fair_value": 6.100769, "relative_strength": 23.207483, "rate_of_change": 0.7006067371070362, "market_dynamics": 0.142517, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.33, "high": 6.68, "low": 5.92, "close": 6.48, "volume": 174920708}, "trend_line": 5.397333, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.340182, "activity_20": 5.219524, "activity_30": 5.307785}, "trend_signal": 0, "fair_value": 6.095192, "relative_strength": 30.555592, "rate_of_change": 0.5839172568020883, "market_dynamics": 0.627144, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3, "high": 6.96, "low": 5.5, "close": 6.12, "volume": 218750159}, "trend_line": 5.414667, "activity_lines": {"activity_5": 6.084, "activity_10": 5.557818, "activity_20": 5.296381, "activity_30": 5.354409}, "trend_signal": 0, "fair_value": 6.085064, "relative_strength": 21.726072, "rate_of_change": 0.3211586166723447, "market_dynamics": 1.003919, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.05, "high": 7.09, "low": 5.91, "close": 6.88, "volume": 243622212}, "trend_line": 5.464333, "activity_lines": {"activity_5": 6.424, "activity_10": 5.876909, "activity_20": 5.444333, "activity_30": 5.448946}, "trend_signal": 0, "fair_value": 6.082628, "relative_strength": 32.797922, "rate_of_change": 0.9172493894823118, "market_dynamics": 1.243437, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.75, "high": 7.11, "low": 6.62, "close": 6.83, "volume": 98924446}, "trend_line": 5.509333, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.130909, "activity_20": 5.582286, "activity_30": 5.537054}, "trend_signal": 1, "fair_value": 6.082115, "relative_strength": 28.846947, "rate_of_change": 0.8235222853365621, "market_dynamics": 1.192839, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.82, "high": 6.89, "low": 5.85, "close": 6.08, "volume": 199929435}, "trend_line": 5.528, "activity_lines": {"activity_5": 6.472, "activity_10": 6.204364, "activity_20": 5.642952, "activity_30": 5.573871}, "trend_signal": 1, "fair_value": 6.077179, "relative_strength": 12.261217, "rate_of_change": 0.3388250447014142, "market_dynamics": 1.131083, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.22, "high": 6.36, "low": 5.73, "close": 5.85, "volume": 125691500}, "trend_line": 5.539667, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.206364, "activity_20": 5.680048, "activity_30": 5.594645}, "trend_signal": 1, "fair_value": 6.072179, "relative_strength": 7.685978, "rate_of_change": 0.21105282199710734, "market_dynamics": 0.988993, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.25, "close": 5.28, "volume": 86405812}, "trend_line": 5.541667, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.080727, "activity_20": 5.662714, "activity_30": 5.577892}, "trend_signal": 1, "fair_value": 6.063718, "relative_strength": -0.170115, "rate_of_change": 0.03610325313779092, "market_dynamics": 0.658701, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.26, "high": 5.72, "low": 5.26, "close": 5.63, "volume": 77082550}, "trend_line": 5.544, "activity_lines": {"activity_5": 5.720667, "activity_10": 6.009455, "activity_20": 5.682143, "activity_30": 5.583591}, "trend_signal": 1, "fair_value": 6.058205, "relative_strength": 6.680722, "rate_of_change": 0.042099245588001814, "market_dynamics": 0.457518, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.63, "high": 5.74, "low": 4.95, "close": 5.06, "volume": 77885792}, "trend_line": 5.523333, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.821818, "activity_20": 5.648381, "activity_30": 5.552366}, "trend_signal": 0, "fair_value": 6.051987, "relative_strength": -3.186011, "rate_of_change": -0.37278138528137716, "market_dynamics": 0.129309, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.06, "high": 5.21, "low": 4.96, "close": 5.01, "volume": 35067804}, "trend_line": 5.498333, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.633091, "activity_20": 5.613619, "activity_30": 5.519247}, "trend_signal": 0, "fair_value": 6.044808, "relative_strength": -4.28655, "rate_of_change": -0.45262525362856726, "market_dynamics": -0.167479, "expectation": {"probability": 60.6306, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 5.65, "low": 5.0, "close": 5.35, "volume": 94688582}, "trend_line": 5.478333, "activity_lines": {"activity_5": 5.234, "activity_10": 5.529091, "activity_20": 5.612905, "activity_30": 5.509677}, "trend_signal": 0, "fair_value": 6.040192, "relative_strength": 4.020547, "rate_of_change": -0.3637466119276438, "market_dynamics": -0.303605, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.29, "high": 5.74, "low": 5.21, "close": 5.26, "volume": 113681363}, "trend_line": 5.458667, "activity_lines": {"activity_5": 5.232, "activity_10": 5.429273, "activity_20": 5.60281, "activity_30": 5.495591}, "trend_signal": 0, "fair_value": 6.026154, "relative_strength": 4.502146, "rate_of_change": -0.3589778131413326, "market_dynamics": -0.461573, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.26, "high": 5.28, "low": 4.77, "close": 4.94, "volume": 43440404}, "trend_line": 5.430667, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.286909, "activity_20": 5.556714, "activity_30": 5.462129}, "trend_signal": 0, "fair_value": 6.007564, "relative_strength": -0.32565, "rate_of_change": -0.5129457429808498, "market_dynamics": -0.640185, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.96, "high": 5.16, "low": 4.7, "close": 5.04, "volume": 60262894}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.198, "activity_20": 5.514714, "activity_30": 5.436925}, "trend_signal": 0, "fair_value": 5.988974, "relative_strength": -0.155198, "rate_of_change": -0.34373309945168373, "market_dynamics": -0.743363, "expectation": {"probability": 62.0923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.07, "close": 4.36, "volume": 95456359}, "trend_line": 5.366333, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.018, "activity_20": 5.404905, "activity_30": 5.369054}, "trend_signal": 0, "fair_value": 5.964038, "relative_strength": -13.863588, "rate_of_change": -0.8438100517368793, "market_dynamics": -0.911814, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.3, "high": 4.54, "low": 4.12, "close": 4.42, "volume": 66132686}, "trend_line": 5.319667, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.880182, "activity_20": 5.301238, "activity_30": 5.308}, "trend_signal": 0, "fair_value": 5.943141, "relative_strength": -9.460834, "rate_of_change": -0.8696068618924709, "market_dynamics": -1.038931, "expectation": {"probability": 61.7039, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42, "high": 5.39, "low": 4.36, "close": 4.88, "volume": 122949130}, "trend_line": 5.282333, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.852, "activity_20": 5.241905, "activity_30": 5.279634}, "trend_signal": 0, "fair_value": 5.928846, "relative_strength": 0.293268, "rate_of_change": -0.7018108464307923, "market_dynamics": -0.922872, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.78, "high": 4.97, "low": 4.64, "close": 4.84, "volume": 61382989}, "trend_line": 5.248333, "activity_lines": {"activity_5": 4.716, "activity_10": 4.823818, "activity_20": 5.178238, "activity_30": 5.251097}, "trend_signal": 0, "fair_value": 5.906987, "relative_strength": 1.109712, "rate_of_change": -0.6436549910806588, "market_dynamics": -0.892617, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.67, "close": 4.8, "volume": 55042260}, "trend_line": 5.213333, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.802727, "activity_20": 5.11119, "activity_30": 5.222172}, "trend_signal": 0, "fair_value": 5.88359, "relative_strength": 0.546933, "rate_of_change": -0.6668784164419304, "market_dynamics": -0.822218, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.4, "close": 4.45, "volume": 56200544}, "trend_line": 5.183, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.722727, "activity_20": 5.014143, "activity_30": 5.172925}, "trend_signal": 0, "fair_value": 5.855321, "relative_strength": -5.009745, "rate_of_change": -0.5818350755649142, "market_dynamics": -0.825268, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.46, "high": 4.78, "low": 4.4, "close": 4.69, "volume": 44238187}, "trend_line": 5.166667, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.696545, "activity_20": 4.948619, "activity_30": 5.141118}, "trend_signal": 0, "fair_value": 5.832756, "relative_strength": -2.021027, "rate_of_change": -0.31512637468646515, "market_dynamics": -0.85153, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.69, "high": 4.97, "low": 4.67, "close": 4.8, "volume": 71194238}, "trend_line": 5.19, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.702364, "activity_20": 4.902095, "activity_30": 5.117462}, "trend_signal": 0, "fair_value": 5.808141, "relative_strength": 2.679677, "rate_of_change": 0.4516064224770059, "market_dynamics": -0.727164, "expectation": {"probability": 59.1389, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.77, "high": 5.23, "low": 4.72, "close": 5.16, "volume": 84690553}, "trend_line": 5.235333, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.782, "activity_20": 4.896143, "activity_30": 5.115527}, "trend_signal": 0, "fair_value": 5.7825, "relative_strength": 11.978345, "rate_of_change": 0.8734682080924739, "market_dynamics": -0.41925, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.19, "high": 5.22, "low": 4.96, "close": 5.2, "volume": 35543363}, "trend_line": 5.262, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.864909, "activity_20": 4.90219, "activity_30": 5.113247}, "trend_signal": 0, "fair_value": 5.761987, "relative_strength": 11.198549, "rate_of_change": 0.5093658798781239, "market_dynamics": -0.10878, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.21, "high": 5.74, "low": 5.18, "close": 5.62, "volume": 112482772}, "trend_line": 5.301, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.021273, "activity_20": 4.956, "activity_30": 5.136344}, "trend_signal": 0, "fair_value": 5.7375, "relative_strength": 1.794618, "rate_of_change": 0.7411630558723032, "market_dynamics": 0.336116, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.88, "high": 6.5, "low": 5.65, "close": 6.35, "volume": 60617311}, "trend_line": 5.361667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.287455, "activity_20": 5.081524, "activity_30": 5.204022}, "trend_signal": 0, "fair_value": 5.722179, "relative_strength": 3.708955, "rate_of_change": 1.1444444444444364, "market_dynamics": 0.709029, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.56, "close": 5.65, "volume": 238723269}, "trend_line": 5.391, "activity_lines": {"activity_5": 5.738, "activity_10": 5.391273, "activity_20": 5.138, "activity_30": 5.222624}, "trend_signal": 0, "fair_value": 5.699423, "relative_strength": -3.471414, "rate_of_change": 0.5470873144490376, "market_dynamics": 0.912904, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.72, "high": 5.95, "low": 5.6, "close": 5.85, "volume": 128632463}, "trend_line": 5.421667, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.517455, "activity_20": 5.211762, "activity_30": 5.252237}, "trend_signal": 0, "fair_value": 5.674231, "relative_strength": -2.979185, "rate_of_change": 0.5688554999072569, "market_dynamics": 1.124917, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.89, "high": 6.76, "low": 5.81, "close": 6.72, "volume": 302442593}, "trend_line": 5.462333, "activity_lines": {"activity_5": 6.151333, "activity_10": 5.783455, "activity_20": 5.367333, "activity_30": 5.336}, "trend_signal": 0, "fair_value": 5.65609, "relative_strength": 8.385492, "rate_of_change": 0.7500645096794006, "market_dynamics": 1.249722, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.55, "high": 6.95, "low": 6.06, "close": 6.08, "volume": 288827410}, "trend_line": 5.456, "activity_lines": {"activity_5": 6.165333, "activity_10": 5.898182, "activity_20": 5.454048, "activity_30": 5.375849}, "trend_signal": 0, "fair_value": 5.639936, "relative_strength": -0.436389, "rate_of_change": -0.11593947128451706, "market_dynamics": 1.301171, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.02, "high": 6.98, "low": 6.01, "close": 6.64, "volume": 213858006}, "trend_line": 5.461333, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.085091, "activity_20": 5.589, "activity_30": 5.452237}, "trend_signal": 0, "fair_value": 5.626795, "relative_strength": 1.79245, "rate_of_change": 0.0977456011730089, "market_dynamics": 1.337265, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.65, "high": 6.87, "low": 6.22, "close": 6.23, "volume": 170200038}, "trend_line": 5.465, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.162, "activity_20": 5.678762, "activity_30": 5.501828}, "trend_signal": 1, "fair_value": 5.616603, "relative_strength": -0.833396, "rate_of_change": 0.0671447794888187, "market_dynamics": 1.313908, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.32, "high": 6.59, "low": 5.8, "close": 6.13, "volume": 137942295}, "trend_line": 5.44, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.194727, "activity_20": 5.754381, "activity_30": 5.544731}, "trend_signal": 1, "fair_value": 5.60859, "relative_strength": 0.504551, "rate_of_change": -0.4574565416285355, "market_dynamics": 1.08539, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.17, "high": 6.69, "low": 6.04, "close": 6.57, "volume": 171308754}, "trend_line": 5.431333, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.289818, "activity_20": 5.866238, "activity_30": 5.617634}, "trend_signal": 1, "fair_value": 5.60641, "relative_strength": 5.8768, "rate_of_change": -0.1593198529411761, "market_dynamics": 1.042341, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.65, "high": 7.05, "low": 6.62, "close": 6.86, "volume": 241601736}, "trend_line": 5.457333, "activity_lines": {"activity_5": 6.538, "activity_10": 6.412727, "activity_20": 5.998429, "activity_30": 5.709806}, "trend_signal": 1, "fair_value": 5.604231, "relative_strength": 8.563449, "rate_of_change": 0.4787038467352268, "market_dynamics": 1.060222, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.86, "high": 7.14, "low": 6.67, "close": 6.69, "volume": 201382471}, "trend_line": 5.485333, "activity_lines": {"activity_5": 6.606, "activity_10": 6.482182, "activity_20": 6.102524, "activity_30": 5.789333}, "trend_signal": 1, "fair_value": 5.600064, "relative_strength": 6.512548, "rate_of_change": 0.513071128333191, "market_dynamics": 1.109366, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.66, "high": 6.78, "low": 6.1, "close": 6.46, "volume": 110658024}, "trend_line": 5.524667, "activity_lines": {"activity_5": 6.594, "activity_10": 6.503636, "activity_20": 6.173905, "activity_30": 5.852215}, "trend_signal": 1, "fair_value": 5.592628, "relative_strength": 3.505389, "rate_of_change": 0.7170758821752518, "market_dynamics": 1.038754, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.44, "high": 6.48, "low": 5.79, "close": 6.13, "volume": 96619190}, "trend_line": 5.541333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.450364, "activity_20": 6.206333, "activity_30": 5.891269}, "trend_signal": 1, "fair_value": 5.581923, "relative_strength": -1.724278, "rate_of_change": 0.30166524063803024, "market_dynamics": 0.720288, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.39, "close": 5.4, "volume": 76608119}, "trend_line": 5.552667, "activity_lines": {"activity_5": 6.076, "activity_10": 6.259273, "activity_20": 6.163095, "activity_30": 5.882151}, "trend_signal": 1, "fair_value": 5.563718, "relative_strength": -6.495522, "rate_of_change": 0.20453562346821122, "market_dynamics": 0.11269, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.41, "high": 5.57, "low": 5.19, "close": 5.31, "volume": 63016068}, "trend_line": 5.562667, "activity_lines": {"activity_5": 5.743333, "activity_10": 6.075818, "activity_20": 6.108429, "activity_30": 5.866495}, "trend_signal": 1, "fair_value": 5.547372, "relative_strength": -6.794816, "rate_of_change": 0.18009363788609467, "market_dynamics": -0.469475, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.22, "high": 5.9, "low": 5.12, "close": 5.72, "volume": 77326000}, "trend_line": 5.575, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.980909, "activity_20": 6.088714, "activity_30": 5.876645}, "trend_signal": 1, "fair_value": 5.532756, "relative_strength": -2.92804, "rate_of_change": 0.22171019764440197, "market_dynamics": -0.771016, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8, "high": 6.68, "low": 5.78, "close": 6.31, "volume": 185705720}, "trend_line": 5.61, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.01, "activity_20": 6.120286, "activity_30": 5.924065}, "trend_signal": 1, "fair_value": 5.527115, "relative_strength": 5.70671, "rate_of_change": 0.6278026905829621, "market_dynamics": -0.794287, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.4, "high": 6.64, "low": 6.33, "close": 6.48, "volume": 33487900}, "trend_line": 5.661333, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.068545, "activity_20": 6.160857, "activity_30": 5.980194}, "trend_signal": 1, "fair_value": 5.521667, "relative_strength": 9.84457, "rate_of_change": 0.9150267379679078, "market_dynamics": -0.692479, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.62, "high": 6.79, "low": 6.5, "close": 6.6, "volume": 87121883}, "trend_line": 5.713333, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.142545, "activity_20": 6.206571, "activity_30": 6.040753}, "trend_signal": 1, "fair_value": 5.518782, "relative_strength": 7.028622, "rate_of_change": 0.9185115943542006, "market_dynamics": -0.435671, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.63, "high": 6.81, "low": 6.54, "close": 6.6, "volume": 103479015}, "trend_line": 5.788, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.216, "activity_20": 6.245619, "activity_30": 6.097957}, "trend_signal": 1, "fair_value": 5.515769, "relative_strength": 4.669191, "rate_of_change": 1.3068903913004863, "market_dynamics": -0.280387, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.68, "high": 7.91, "low": 6.44, "close": 7.79, "volume": 260614760}, "trend_line": 5.900333, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.510545, "activity_20": 6.393333, "activity_30": 6.227118}, "trend_signal": 1, "fair_value": 5.523846, "relative_strength": 19.943128, "rate_of_change": 1.940791292328949, "market_dynamics": 0.076133, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.86, "high": 8.4, "low": 7.6, "close": 7.67, "volume": 268073901}, "trend_line": 5.993333, "activity_lines": {"activity_5": 7.266, "activity_10": 6.763273, "activity_20": 6.522762, "activity_30": 6.34129}, "trend_signal": 1, "fair_value": 5.532308, "relative_strength": 21.33427, "rate_of_change": 1.576182225647264, "market_dynamics": 0.529708, "expectation": {"probability": 39.5202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.84, "high": 8.76, "low": 7.72, "close": 8.37, "volume": 230835736}, "trend_line": 6.111, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.121273, "activity_20": 6.709238, "activity_30": 6.494624}, "trend_signal": 1, "fair_value": 5.544615, "relative_strength": 28.373953, "rate_of_change": 1.96329821820346, "market_dynamics": 0.914605, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.3, "high": 8.57, "low": 7.87, "close": 8.18, "volume": 136950400}, "trend_line": 6.223667, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.404, "activity_20": 6.865619, "activity_30": 6.628108}, "trend_signal": 1, "fair_value": 5.554038, "relative_strength": 22.943315, "rate_of_change": 1.8436753395516294, "market_dynamics": 1.228446, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.27, "high": 8.57, "low": 8.1, "close": 8.12, "volume": 109334019}, "trend_line": 6.346, "activity_lines": {"activity_5": 8.104, "activity_10": 7.625273, "activity_20": 7.009333, "activity_30": 6.750452}, "trend_signal": 1, "fair_value": 5.562692, "relative_strength": 24.397021, "rate_of_change": 1.965609663884656, "market_dynamics": 1.176982, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.06, "high": 8.26, "low": 7.62, "close": 8.01, "volume": 96886725}, "trend_line": 6.456667, "activity_lines": {"activity_5": 8.098667, "activity_10": 7.775455, "activity_20": 7.132857, "activity_30": 6.857806}, "trend_signal": 1, "fair_value": 5.569231, "relative_strength": 22.981252, "rate_of_change": 1.7438859123857595, "market_dynamics": 1.083925, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.99, "high": 9.48, "low": 7.5, "close": 8.8, "volume": 188535526}, "trend_line": 6.59, "activity_lines": {"activity_5": 8.342, "activity_10": 8.027636, "activity_20": 7.325095, "activity_30": 7.008989}, "trend_signal": 1, "fair_value": 5.583782, "relative_strength": 37.432958, "rate_of_change": 2.0650437756817794, "market_dynamics": 1.101967, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 8.2, "low": 5.83, "close": 7.31, "volume": 260731016}, "trend_line": 6.661667, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.963636, "activity_20": 7.36319, "activity_30": 7.055441}, "trend_signal": 1, "fair_value": 5.589359, "relative_strength": 20.17672, "rate_of_change": 1.087511380880117, "market_dynamics": 1.037713, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.31, "close": 7.91, "volume": 163708788}, "trend_line": 6.752, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.993636, "activity_20": 7.45281, "activity_30": 7.135978}, "trend_signal": 1, "fair_value": 5.599167, "relative_strength": 30.139109, "rate_of_change": 1.356011941155273, "market_dynamics": 0.961755, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.11, "high": 9.12, "low": 7.82, "close": 8.63, "volume": 269702023}, "trend_line": 6.852333, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.130727, "activity_20": 7.604619, "activity_30": 7.25714}, "trend_signal": 1, "fair_value": 5.615128, "relative_strength": 39.428091, "rate_of_change": 1.4859745260663508, "market_dynamics": 1.064709, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.62, "high": 8.91, "low": 8.46, "close": 8.76, "volume": 88600935}, "trend_line": 6.932667, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.254545, "activity_20": 7.760381, "activity_30": 7.380215}, "trend_signal": 1, "fair_value": 5.633462, "relative_strength": 41.025509, "rate_of_change": 1.1723598371532815, "market_dynamics": 0.872501, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.82, "high": 9.69, "low": 8.78, "close": 8.84, "volume": 160284936}, "trend_line": 7.039, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.375273, "activity_20": 7.913905, "activity_30": 7.503269}, "trend_signal": 1, "fair_value": 5.654551, "relative_strength": 38.073152, "rate_of_change": 1.5337964451487334, "market_dynamics": 0.879329, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.95, "high": 9.39, "low": 8.8, "close": 9.0, "volume": 139595004}, "trend_line": 7.144, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.503818, "activity_20": 8.071333, "activity_30": 7.629785}, "trend_signal": 1, "fair_value": 5.678333, "relative_strength": 38.655775, "rate_of_change": 1.4916891603921072, "market_dynamics": 0.905644, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.09, "high": 9.28, "low": 8.53, "close": 8.94, "volume": 159212814}, "trend_line": 7.218, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.61, "activity_20": 8.209381, "activity_30": 7.745656}, "trend_signal": 1, "fair_value": 5.705192, "relative_strength": 37.041669, "rate_of_change": 1.035834266517355, "market_dynamics": 0.754019, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.73, "high": 9.08, "low": 8.25, "close": 8.29, "volume": 123492563}, "trend_line": 7.291667, "activity_lines": {"activity_5": 8.71, "activity_10": 8.584182, "activity_20": 8.268667, "activity_30": 7.814817}, "trend_signal": 1, "fair_value": 5.727628, "relative_strength": 27.385453, "rate_of_change": 1.0206012745913047, "market_dynamics": 0.458223, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3, "high": 9.35, "low": 8.05, "close": 8.94, "volume": 112490233}, "trend_line": 7.368333, "activity_lines": {"activity_5": 8.768, "activity_10": 8.673455, "activity_20": 8.375667, "activity_30": 7.921161}, "trend_signal": 1, "fair_value": 5.752821, "relative_strength": 34.125546, "rate_of_change": 1.051419380506535, "market_dynamics": 0.213058, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.94, "high": 8.99, "low": 8.29, "close": 8.4, "volume": 115057062}, "trend_line": 7.440667, "activity_lines": {"activity_5": 8.634, "activity_10": 8.647636, "activity_20": 8.415905, "activity_30": 7.98772}, "trend_signal": 1, "fair_value": 5.773462, "relative_strength": 25.725549, "rate_of_change": 0.9816874454506951, "market_dynamics": -0.157054, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.44, "high": 8.85, "low": 7.9, "close": 7.91, "volume": 99706828}, "trend_line": 7.5, "activity_lines": {"activity_5": 8.366, "activity_10": 8.54, "activity_20": 8.399524, "activity_30": 8.018}, "trend_signal": 1, "fair_value": 5.791603, "relative_strength": 19.081685, "rate_of_change": 0.7974150704499965, "market_dynamics": -0.591875, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.9, "high": 8.41, "low": 7.88, "close": 8.2, "volume": 62300308}, "trend_line": 7.554333, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.474182, "activity_20": 8.403952, "activity_30": 8.063161}, "trend_signal": 1, "fair_value": 5.810897, "relative_strength": 18.334062, "rate_of_change": 0.7244399999999966, "market_dynamics": -0.708134, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.22, "high": 8.6, "low": 8.14, "close": 8.48, "volume": 80810400}, "trend_line": 7.608333, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.454, "activity_20": 8.427429, "activity_30": 8.122882}, "trend_signal": 1, "fair_value": 5.832564, "relative_strength": 20.032716, "rate_of_change": 0.7148215467864638, "market_dynamics": -0.860006, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.56, "high": 8.8, "low": 8.44, "close": 8.65, "volume": 111507700}, "trend_line": 7.673667, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.467455, "activity_20": 8.458143, "activity_30": 8.190086}, "trend_signal": 1, "fair_value": 5.854423, "relative_strength": 19.476082, "rate_of_change": 0.8587163574464998, "market_dynamics": -0.838895, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.69, "high": 9.02, "low": 8.62, "close": 8.72, "volume": 119440436}, "trend_line": 7.749, "activity_lines": {"activity_5": 8.53, "activity_10": 8.495636, "activity_20": 8.491429, "activity_30": 8.257591}, "trend_signal": 1, "fair_value": 5.875449, "relative_strength": 17.011839, "rate_of_change": 0.9817079630898715, "market_dynamics": -0.603978, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.73, "high": 9.16, "low": 8.58, "close": 8.72, "volume": 124110750}, "trend_line": 7.835333, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.526, "activity_20": 8.519714, "activity_30": 8.320237}, "trend_signal": 1, "fair_value": 5.896474, "relative_strength": 13.495075, "rate_of_change": 1.1141179507033252, "market_dynamics": -0.417018, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.73, "high": 9.09, "low": 8.57, "close": 8.69, "volume": 113182998}, "trend_line": 7.945, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.556, "activity_20": 8.543476, "activity_30": 8.375376}, "trend_signal": 1, "fair_value": 5.918013, "relative_strength": 14.221386, "rate_of_change": 1.3996469582084126, "market_dynamics": -0.353256, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.66, "high": 9.89, "low": 8.6, "close": 9.54, "volume": 207112080}, "trend_line": 8.086, "activity_lines": {"activity_5": 8.980667, "activity_10": 8.745091, "activity_20": 8.645762, "activity_30": 8.47828}, "trend_signal": 1, "fair_value": 5.947051, "relative_strength": 22.888093, "rate_of_change": 1.774701069855255, "market_dynamics": -0.019271, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.61, "high": 10.0, "low": 9.16, "close": 9.5, "volume": 170196626}, "trend_line": 8.212, "activity_lines": {"activity_5": 9.192667, "activity_10": 8.904182, "activity_20": 8.737476, "activity_30": 8.569505}, "trend_signal": 1, "fair_value": 5.97359, "relative_strength": 16.276105, "rate_of_change": 1.5582488251298472, "market_dynamics": 0.173584, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.55, "high": 10.47, "low": 9.47, "close": 9.91, "volume": 202854789}, "trend_line": 8.332, "activity_lines": {"activity_5": 9.484667, "activity_10": 9.127636, "activity_20": 8.861143, "activity_30": 8.679054}, "trend_signal": 1, "fair_value": 6.002308, "relative_strength": 15.142926, "rate_of_change": 1.4612761811982586, "market_dynamics": 0.489158, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.92, "high": 10.11, "low": 9.29, "close": 9.48, "volume": 148317980}, "trend_line": 8.432, "activity_lines": {"activity_5": 9.554, "activity_10": 9.245455, "activity_20": 8.938571, "activity_30": 8.753118}, "trend_signal": 1, "fair_value": 6.027436, "relative_strength": 5.020083, "rate_of_change": 1.2001920307249117, "market_dynamics": 0.753961, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.58, "high": 10.18, "low": 8.66, "close": 8.94, "volume": 162314343}, "trend_line": 8.51, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.236545, "activity_20": 8.954238, "activity_30": 8.785892}, "trend_signal": 1, "fair_value": 6.048718, "relative_strength": -0.453801, "rate_of_change": 0.9250474383301637, "market_dynamics": 0.628621, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.92, "high": 9.03, "low": 8.53, "close": 8.85, "volume": 98055810}, "trend_line": 8.585, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.197818, "activity_20": 8.956429, "activity_30": 8.807828}, "trend_signal": 1, "fair_value": 6.070705, "relative_strength": -4.098734, "rate_of_change": 0.8813160987074156, "market_dynamics": 0.342981, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.86, "high": 9.34, "low": 8.75, "close": 8.78, "volume": 101768514}, "trend_line": 8.618, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.139636, "activity_20": 8.950905, "activity_30": 8.820409}, "trend_signal": 1, "fair_value": 6.094038, "relative_strength": -5.995637, "rate_of_change": 0.3843913803144959, "market_dynamics": -0.028694, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.78, "high": 8.87, "low": 8.18, "close": 8.22, "volume": 80699191}, "trend_line": 8.636333, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.977273, "activity_20": 8.891952, "activity_30": 8.794731}, "trend_signal": 1, "fair_value": 6.114038, "relative_strength": -12.985866, "rate_of_change": 0.21272917150151027, "market_dynamics": -0.460004, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.24, "high": 8.43, "low": 8.11, "close": 8.3, "volume": 24170200}, "trend_line": 8.634, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.838545, "activity_20": 8.843571, "activity_30": 8.773032}, "trend_signal": 0, "fair_value": 6.134872, "relative_strength": -14.225736, "rate_of_change": -0.027013780038358182, "market_dynamics": -0.877072, "expectation": {"probability": 69.6389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.35, "high": 8.62, "low": 8.33, "close": 8.39, "volume": 27915500}, "trend_line": 8.641, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.723818, "activity_20": 8.807095, "activity_30": 8.75729}, "trend_signal": 0, "fair_value": 6.158462, "relative_strength": -12.341912, "rate_of_change": 0.08107482047717944, "market_dynamics": -1.1287, "expectation": {"probability": 70.9559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.86, "high": 8.66, "low": 7.77, "close": 8.03, "volume": 66655501}, "trend_line": 8.638, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.549091, "activity_20": 8.738952, "activity_30": 8.717871}, "trend_signal": 0, "fair_value": 6.179231, "relative_strength": -11.857451, "rate_of_change": -0.03471820391158562, "market_dynamics": -1.41353, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.03, "high": 8.86, "low": 8.03, "close": 8.7, "volume": 123397644}, "trend_line": 8.661, "activity_lines": {"activity_5": 8.374, "activity_10": 8.523636, "activity_20": 8.735857, "activity_30": 8.721871}, "trend_signal": 0, "fair_value": 6.205962, "relative_strength": -8.869883, "rate_of_change": 0.266265339198885, "market_dynamics": -1.341334, "expectation": {"probability": 66.1494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.74, "high": 8.93, "low": 8.57, "close": 8.68, "volume": 81761572}, "trend_line": 8.657, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.509091, "activity_20": 8.732, "activity_30": 8.723097}, "trend_signal": 0, "fair_value": 6.230321, "relative_strength": -9.84687, "rate_of_change": -0.04618404341299572, "market_dynamics": -1.220531, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.69, "high": 8.75, "low": 8.36, "close": 8.65, "volume": 56524536}, "trend_line": 8.701667, "activity_lines": {"activity_5": 8.568, "activity_10": 8.511455, "activity_20": 8.723952, "activity_30": 8.722645}, "trend_signal": 0, "fair_value": 6.25391, "relative_strength": -10.452401, "rate_of_change": 0.5159639598013221, "market_dynamics": -1.097558, "expectation": {"probability": 67.1888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.66, "high": 8.7, "low": 8.35, "close": 8.56, "volume": 58970652}, "trend_line": 8.723333, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.512545, "activity_20": 8.70381, "activity_30": 8.713505}, "trend_signal": 0, "fair_value": 6.277564, "relative_strength": -10.286391, "rate_of_change": 0.24898677460307017, "market_dynamics": -1.012825, "expectation": {"probability": 66.8869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.56, "high": 9.38, "low": 8.54, "close": 8.92, "volume": 178376886}, "trend_line": 8.733, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.586, "activity_20": 8.716238, "activity_30": 8.726194}, "trend_signal": 0, "fair_value": 6.301474, "relative_strength": -1.783291, "rate_of_change": 0.11081773445998581, "market_dynamics": -0.871604, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.95, "high": 9.97, "low": 8.79, "close": 9.19, "volume": 319642997}, "trend_line": 8.747333, "activity_lines": {"activity_5": 8.886, "activity_10": 8.707273, "activity_20": 8.752286, "activity_30": 8.755677}, "trend_signal": 0, "fair_value": 6.326987, "relative_strength": -2.515749, "rate_of_change": 0.16412458490780737, "market_dynamics": -0.625602, "expectation": {"probability": 63.1639, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.12, "high": 9.7, "low": 9.01, "close": 9.58, "volume": 196148690}, "trend_line": 8.772, "activity_lines": {"activity_5": 9.146, "activity_10": 8.892, "activity_20": 8.822905, "activity_30": 8.809398}, "trend_signal": 1, "fair_value": 6.354551, "relative_strength": 0.110269, "rate_of_change": 0.2819945233593015, "market_dynamics": -0.1752, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.62, "high": 9.93, "low": 9.17, "close": 9.36, "volume": 170117118}, "trend_line": 8.784, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.012, "activity_20": 8.868476, "activity_30": 8.847333}, "trend_signal": 1, "fair_value": 6.381795, "relative_strength": -3.213437, "rate_of_change": 0.13679890560876032, "market_dynamics": 0.356319, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.3, "high": 9.72, "low": 8.88, "close": 9.4, "volume": 155722991}, "trend_line": 8.799333, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.12, "activity_20": 8.91481, "activity_30": 8.887075}, "trend_signal": 1, "fair_value": 6.408205, "relative_strength": -2.206062, "rate_of_change": 0.1745560109289622, "market_dynamics": 0.649857, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.45, "high": 10.36, "low": 9.39, "close": 9.97, "volume": 208715820}, "trend_line": 8.855333, "activity_lines": {"activity_5": 9.592, "activity_10": 9.313273, "activity_20": 9.012048, "activity_30": 8.962602}, "trend_signal": 1, "fair_value": 6.437821, "relative_strength": -0.225363, "rate_of_change": 0.6364118734908562, "market_dynamics": 0.977511, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.97, "high": 10.51, "low": 9.92, "close": 10.32, "volume": 144941062}, "trend_line": 8.901333, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.534909, "activity_20": 9.140571, "activity_30": 9.057097}, "trend_signal": 1, "fair_value": 6.470769, "relative_strength": 3.291557, "rate_of_change": 0.5194609846970112, "market_dynamics": 1.090179, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.21, "high": 11.06, "low": 10.03, "close": 10.77, "volume": 241593200}, "trend_line": 8.980333, "activity_lines": {"activity_5": 10.213333, "activity_10": 9.808909, "activity_20": 9.308048, "activity_30": 9.177656}, "trend_signal": 1, "fair_value": 6.509167, "relative_strength": 2.66244, "rate_of_change": 0.8875075227496896, "market_dynamics": 1.251034, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.05, "high": 12.49, "low": 10.71, "close": 10.87, "volume": 280112152}, "trend_line": 9.079, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.063091, "activity_20": 9.480952, "activity_30": 9.29957}, "trend_signal": 1, "fair_value": 6.548077, "relative_strength": 1.925078, "rate_of_change": 1.0987009056345765, "market_dynamics": 1.430098, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 13.09, "low": 10.56, "close": 12.76, "volume": 237211031}, "trend_line": 9.231, "activity_lines": {"activity_5": 11.346667, "activity_10": 10.620545, "activity_20": 9.827238, "activity_30": 9.537054}, "trend_signal": 1, "fair_value": 6.595449, "relative_strength": 17.514143, "rate_of_change": 1.6741931930829304, "market_dynamics": 1.48785, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.77, "high": 12.89, "low": 11.0, "close": 11.51, "volume": 196032259}, "trend_line": 9.332, "activity_lines": {"activity_5": 11.537333, "activity_10": 10.874364, "activity_20": 10.036286, "activity_30": 9.684086}, "trend_signal": 1, "fair_value": 6.634487, "relative_strength": 7.274165, "rate_of_change": 1.0941393131838464, "market_dynamics": 1.466922, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.32, "high": 12.1, "low": 11.1, "close": 11.22, "volume": 153618849}, "trend_line": 9.417667, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.028364, "activity_20": 10.205048, "activity_30": 9.805892}, "trend_signal": 1, "fair_value": 6.671474, "relative_strength": 6.326118, "rate_of_change": 0.9179918559794155, "market_dynamics": 1.278867, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.13, "high": 11.82, "low": 10.9, "close": 11.55, "volume": 125207702}, "trend_line": 9.512, "activity_lines": {"activity_5": 11.57, "activity_10": 11.205455, "activity_20": 10.393619, "activity_30": 9.943462}, "trend_signal": 1, "fair_value": 6.709359, "relative_strength": 7.393242, "rate_of_change": 1.0016599652546716, "market_dynamics": 1.060513, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.68, "high": 12.12, "low": 11.29, "close": 11.91, "volume": 105219532}, "trend_line": 9.618333, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.412182, "activity_20": 10.600619, "activity_30": 10.098172}, "trend_signal": 1, "fair_value": 6.74891, "relative_strength": 7.417767, "rate_of_change": 1.1178826745163932, "market_dynamics": 0.852929, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 11.7, "low": 10.22, "close": 10.8, "volume": 108791078}, "trend_line": 9.688667, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.370727, "activity_20": 10.684714, "activity_30": 10.174409}, "trend_signal": 1, "fair_value": 6.782244, "relative_strength": -0.475356, "rate_of_change": 0.7312493755414871, "market_dynamics": 0.569451, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.62, "high": 11.04, "low": 10.43, "close": 10.51, "volume": 65790152}, "trend_line": 9.721, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.251091, "activity_20": 10.729714, "activity_30": 10.227398}, "trend_signal": 1, "fair_value": 6.814038, "relative_strength": -3.794458, "rate_of_change": 0.3337197986059331, "market_dynamics": 0.27713, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5, "high": 11.08, "low": 9.9, "close": 9.9, "volume": 80908987}, "trend_line": 9.734333, "activity_lines": {"activity_5": 10.620667, "activity_10": 11.010727, "activity_20": 10.70481, "activity_30": 10.238946}, "trend_signal": 1, "fair_value": 6.842436, "relative_strength": -6.59564, "rate_of_change": 0.13715667112436347, "market_dynamics": -0.107143, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.65, "high": 10.53, "low": 9.17, "close": 10.12, "volume": 105991354}, "trend_line": 9.741333, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.818, "activity_20": 10.695143, "activity_30": 10.263828}, "trend_signal": 1, "fair_value": 6.872756, "relative_strength": -3.726759, "rate_of_change": 0.07191042262474145, "market_dynamics": -0.476261, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.36, "close": 9.38, "volume": 61949540}, "trend_line": 9.738, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.502545, "activity_20": 10.608143, "activity_30": 10.240516}, "trend_signal": 1, "fair_value": 6.899808, "relative_strength": -7.921415, "rate_of_change": -0.03421502991427956, "market_dynamics": -0.768993, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.45, "high": 10.05, "low": 9.44, "close": 9.83, "volume": 54697200}, "trend_line": 9.767667, "activity_lines": {"activity_5": 9.822667, "activity_10": 10.296, "activity_20": 10.560524, "activity_30": 10.246452}, "trend_signal": 1, "fair_value": 6.927821, "relative_strength": -9.585428, "rate_of_change": 0.3046518792359816, "market_dynamics": -0.927285, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.73, "high": 11.37, "low": 9.72, "close": 11.34, "volume": 118491638}, "trend_line": 9.850667, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.417273, "activity_20": 10.650667, "activity_30": 10.347892}, "trend_signal": 1, "fair_value": 6.966026, "relative_strength": 0.220591, "rate_of_change": 0.8497423182014722, "market_dynamics": -0.812939, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.23, "high": 11.69, "low": 10.95, "close": 11.09, "volume": 108744811}, "trend_line": 9.927667, "activity_lines": {"activity_5": 10.612, "activity_10": 10.496182, "activity_20": 10.705476, "activity_30": 10.427849}, "trend_signal": 1, "fair_value": 7.002308, "relative_strength": -2.184641, "rate_of_change": 0.7816729567652623, "market_dynamics": -0.735056, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.09, "high": 11.42, "low": 10.84, "close": 11.23, "volume": 52692500}, "trend_line": 10.028, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.602909, "activity_20": 10.764571, "activity_30": 10.511871}, "trend_signal": 1, "fair_value": 7.04141, "relative_strength": -1.730398, "rate_of_change": 1.0106402642232148, "market_dynamics": -0.592357, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.37, "high": 11.79, "low": 11.36, "close": 11.68, "volume": 54777199}, "trend_line": 10.140667, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.797273, "activity_20": 10.858667, "activity_30": 10.618452}, "trend_signal": 1, "fair_value": 7.084936, "relative_strength": -0.448637, "rate_of_change": 1.123524132429199, "market_dynamics": -0.470067, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.68, "high": 13.28, "low": 11.28, "close": 12.28, "volume": 205264240}, "trend_line": 10.270333, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.104909, "activity_20": 10.998857, "activity_30": 10.756473}, "trend_signal": 1, "fair_value": 7.131987, "relative_strength": 4.905896, "rate_of_change": 1.2786732864810597, "market_dynamics": -0.209473, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.16, "high": 13.38, "low": 11.5, "close": 13.38, "volume": 202024404}, "trend_line": 10.448667, "activity_lines": {"activity_5": 12.307333, "activity_10": 11.585636, "activity_20": 11.230095, "activity_30": 10.957097}, "trend_signal": 1, "fair_value": 7.185577, "relative_strength": 14.116368, "rate_of_change": 1.7363993942552742, "market_dynamics": 0.17974, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.38, "high": 14.88, "low": 12.96, "close": 13.88, "volume": 294874750}, "trend_line": 10.621333, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.105091, "activity_20": 11.492714, "activity_30": 11.178473}, "trend_signal": 1, "fair_value": 7.241218, "relative_strength": 18.522486, "rate_of_change": 1.6525170148498323, "market_dynamics": 0.663758, "expectation": {"probability": 49.0883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0178132e-1d6a-48ec-9496-aacbf43f6ed6/", "share_image": "https://sharemaestro.com/terminal/0178132e-1d6a-48ec-9496-aacbf43f6ed6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}