{"ticker": {"uuid": "01785572-faab-46e6-b934-41874cce03b5", "symbol": "SLBEN", "name": "Sport Lisboa e Benfica - Futebol, SAD", "exchange": "LIS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLBEN rose 10.00%, moving from 6.60 to 7.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.00 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.00"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.26, "high": 7.4, "low": 7.02, "close": 7.26, "volume": 6412}, "trend_line": 6.622667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.149818, "activity_20": 6.919714, "activity_30": 6.792129}, "trend_signal": 1, "fair_value": 4.28242, "relative_strength": 7.003365, "rate_of_change": 0.44490396586975856, "market_dynamics": 0.49458, "expectation": {"probability": 49.2782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.52, "close": 3.73, "volume": 6033}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.798, "activity_10": 3.796727, "activity_20": 3.808381, "activity_30": 3.829548}, "trend_signal": 0, "fair_value": 3.506923, "relative_strength": -2.291306, "rate_of_change": -0.017330675789824716, "market_dynamics": -0.357305, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.73, "high": 3.83, "low": 3.67, "close": 3.72, "volume": 6584}, "trend_line": 3.847, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.782909, "activity_20": 3.797524, "activity_30": 3.82129}, "trend_signal": 0, "fair_value": 3.511667, "relative_strength": -4.40885, "rate_of_change": -0.025987525987523127, "market_dynamics": -0.499439, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.63, "close": 3.65, "volume": 7925}, "trend_line": 3.843333, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.758909, "activity_20": 3.781095, "activity_30": 3.808581}, "trend_signal": 0, "fair_value": 3.517436, "relative_strength": -2.98247, "rate_of_change": -0.09532102937354008, "market_dynamics": -0.669292, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.52, "close": 3.63, "volume": 4635}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.678, "activity_10": 3.734, "activity_20": 3.764571, "activity_30": 3.794817}, "trend_signal": 0, "fair_value": 3.523397, "relative_strength": -4.435666, "rate_of_change": -0.21681701793729358, "market_dynamics": -1.017795, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.51, "close": 3.53, "volume": 6195}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.691091, "activity_20": 3.739524, "activity_30": 3.77514}, "trend_signal": 0, "fair_value": 3.527885, "relative_strength": -6.660433, "rate_of_change": -0.4085267275097809, "market_dynamics": -1.195213, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.52, "close": 3.6, "volume": 3251}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.602, "activity_10": 3.666364, "activity_20": 3.722905, "activity_30": 3.760989}, "trend_signal": 0, "fair_value": 3.532308, "relative_strength": -6.406017, "rate_of_change": -0.2356432392776408, "market_dynamics": -1.381672, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.55, "close": 3.56, "volume": 1708}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.636364, "activity_20": 3.703667, "activity_30": 3.744839}, "trend_signal": 0, "fair_value": 3.536282, "relative_strength": -10.297802, "rate_of_change": -0.2886886789159929, "market_dynamics": -1.48985, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.5, "close": 3.51, "volume": 3641}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.603455, "activity_20": 3.681095, "activity_30": 3.726172}, "trend_signal": 0, "fair_value": 3.540321, "relative_strength": -11.259324, "rate_of_change": -0.3684857315744577, "market_dynamics": -1.481209, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.46, "close": 3.55, "volume": 6666}, "trend_line": 3.773667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.584, "activity_20": 3.664048, "activity_30": 3.710989}, "trend_signal": 0, "fair_value": 3.545128, "relative_strength": -8.20319, "rate_of_change": -0.3081895304851635, "market_dynamics": -1.490995, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.44, "close": 3.54, "volume": 6846}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.568, "activity_20": 3.647333, "activity_30": 3.695914}, "trend_signal": 0, "fair_value": 3.549744, "relative_strength": -8.775615, "rate_of_change": -0.34449250556553873, "market_dynamics": -1.447165, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.52, "close": 3.52, "volume": 2320}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.553091, "activity_20": 3.63019, "activity_30": 3.680387}, "trend_signal": 0, "fair_value": 3.553846, "relative_strength": -8.26738, "rate_of_change": -0.29250130362513144, "market_dynamics": -1.487712, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.44, "close": 3.46, "volume": 4803}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.531091, "activity_20": 3.608429, "activity_30": 3.661699}, "trend_signal": 0, "fair_value": 3.558013, "relative_strength": -11.690896, "rate_of_change": -0.4356120156803276, "market_dynamics": -1.536322, "expectation": {"probability": 36.7554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.43, "close": 3.48, "volume": 9055}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.517455, "activity_20": 3.590476, "activity_30": 3.645355}, "trend_signal": 0, "fair_value": 3.562051, "relative_strength": -11.905289, "rate_of_change": -0.4910625438448741, "market_dynamics": -1.487005, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.3, "close": 3.4, "volume": 24402}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.492364, "activity_20": 3.566429, "activity_30": 3.625032}, "trend_signal": 0, "fair_value": 3.565577, "relative_strength": -12.972012, "rate_of_change": -0.3948048452220664, "market_dynamics": -1.471376, "expectation": {"probability": 36.9326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.31, "close": 3.44, "volume": 6701}, "trend_line": 3.685, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.478727, "activity_20": 3.547333, "activity_30": 3.608237}, "trend_signal": 0, "fair_value": 3.569295, "relative_strength": -12.709213, "rate_of_change": -0.41436811227530174, "market_dynamics": -1.394985, "expectation": {"probability": 34.3127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.44, "close": 3.45, "volume": 4210}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.442, "activity_10": 3.468545, "activity_20": 3.531048, "activity_30": 3.593075}, "trend_signal": 0, "fair_value": 3.574103, "relative_strength": -11.636854, "rate_of_change": -0.3618181818181889, "market_dynamics": -1.344672, "expectation": {"probability": 35.4487, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.36, "close": 3.37, "volume": 2232}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.446545, "activity_20": 3.508381, "activity_30": 3.573613}, "trend_signal": 0, "fair_value": 3.578013, "relative_strength": -12.191449, "rate_of_change": -0.44486605130584084, "market_dynamics": -1.380667, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.22, "close": 3.26, "volume": 4871}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.408, "activity_20": 3.477762, "activity_30": 3.548108}, "trend_signal": 0, "fair_value": 3.581026, "relative_strength": -11.81957, "rate_of_change": -0.5562557501601189, "market_dynamics": -1.412186, "expectation": {"probability": 36.3551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.25, "close": 3.4, "volume": 6690}, "trend_line": 3.621, "activity_lines": {"activity_5": 3.366, "activity_10": 3.399455, "activity_20": 3.463286, "activity_30": 3.532946}, "trend_signal": 0, "fair_value": 3.585128, "relative_strength": -10.029664, "rate_of_change": -0.3851444291609296, "market_dynamics": -1.2464, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.26, "close": 3.37, "volume": 1748}, "trend_line": 3.605, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.388182, "activity_20": 3.448048, "activity_30": 3.516753}, "trend_signal": 0, "fair_value": 3.589167, "relative_strength": -10.404897, "rate_of_change": -0.44186688760011084, "market_dynamics": -1.140572, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.37, "high": 3.37, "low": 2.76, "close": 3.05, "volume": 14137}, "trend_line": 3.581667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.321818, "activity_20": 3.404381, "activity_30": 3.480946}, "trend_signal": 0, "fair_value": 3.591987, "relative_strength": -20.766396, "rate_of_change": -0.6472399445214992, "market_dynamics": -1.043602, "expectation": {"probability": 37.2787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.98, "close": 3.1, "volume": 5216}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.273091, "activity_20": 3.368714, "activity_30": 3.449871}, "trend_signal": 0, "fair_value": 3.594936, "relative_strength": -21.410799, "rate_of_change": -0.7073242710726588, "market_dynamics": -0.999845, "expectation": {"probability": 34.2552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.0, "close": 3.1, "volume": 1607}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.146, "activity_10": 3.230909, "activity_20": 3.336, "activity_30": 3.42043}, "trend_signal": 0, "fair_value": 3.597692, "relative_strength": -19.120333, "rate_of_change": -0.6560971652542112, "market_dynamics": -1.167546, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.91, "close": 3.05, "volume": 8450}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.186545, "activity_20": 3.301143, "activity_30": 3.389269}, "trend_signal": 0, "fair_value": 3.600128, "relative_strength": -20.384965, "rate_of_change": -0.556665723181435, "market_dynamics": -1.215835, "expectation": {"probability": 36.3007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.05, "volume": 4001}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.148545, "activity_20": 3.269048, "activity_30": 3.359376}, "trend_signal": 0, "fair_value": 3.602692, "relative_strength": -20.66824, "rate_of_change": -0.740038020876467, "market_dynamics": -1.285138, "expectation": {"probability": 33.8322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.95, "close": 3.07, "volume": 18288}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.121273, "activity_20": 3.241143, "activity_30": 3.332452}, "trend_signal": 0, "fair_value": 3.605577, "relative_strength": -22.028211, "rate_of_change": -0.6117282175232427, "market_dynamics": -1.176051, "expectation": {"probability": 34.1839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.0, "close": 3.0, "volume": 7129}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.042, "activity_10": 3.088182, "activity_20": 3.209095, "activity_30": 3.302387}, "trend_signal": 0, "fair_value": 3.607756, "relative_strength": -23.690153, "rate_of_change": -0.8655510675129904, "market_dynamics": -1.152689, "expectation": {"probability": 36.1379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.91, "close": 2.97, "volume": 8361}, "trend_line": 3.406667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.056364, "activity_20": 3.176857, "activity_30": 3.272323}, "trend_signal": 0, "fair_value": 3.610192, "relative_strength": -22.261297, "rate_of_change": -0.8536961583236272, "market_dynamics": -1.155886, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.91, "close": 2.97, "volume": 6229}, "trend_line": 3.377667, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.029818, "activity_20": 3.14719, "activity_30": 3.244151}, "trend_signal": 0, "fair_value": 3.613141, "relative_strength": -21.671202, "rate_of_change": -0.8512719323608652, "market_dynamics": -1.180002, "expectation": {"probability": 33.9323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.79, "close": 2.88, "volume": 17403}, "trend_line": 3.347, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.994727, "activity_20": 3.111714, "activity_30": 3.212043}, "trend_signal": 0, "fair_value": 3.615577, "relative_strength": -23.14758, "rate_of_change": -0.9079343819269401, "market_dynamics": -1.286018, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.83, "close": 2.87, "volume": 6946}, "trend_line": 3.318333, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.966727, "activity_20": 3.078429, "activity_30": 3.181269}, "trend_signal": 0, "fair_value": 3.617949, "relative_strength": -24.475488, "rate_of_change": -0.8564983567373767, "market_dynamics": -1.323278, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.87, "high": 3.13, "low": 2.87, "close": 3.05, "volume": 13448}, "trend_line": 3.296, "activity_lines": {"activity_5": 2.952, "activity_10": 2.974727, "activity_20": 3.065381, "activity_30": 3.163957}, "trend_signal": 0, "fair_value": 3.621474, "relative_strength": -19.293851, "rate_of_change": -0.6730186512324158, "market_dynamics": -0.95493, "expectation": {"probability": 34.179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.94, "close": 2.97, "volume": 1848}, "trend_line": 3.273333, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.969091, "activity_20": 3.046667, "activity_30": 3.142925}, "trend_signal": 0, "fair_value": 3.624487, "relative_strength": -18.12866, "rate_of_change": -0.6877123786407697, "market_dynamics": -0.73197, "expectation": {"probability": 37.34, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.97, "volume": 7475}, "trend_line": 3.251333, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.965818, "activity_20": 3.030381, "activity_30": 3.123355}, "trend_signal": 0, "fair_value": 3.627885, "relative_strength": -17.102824, "rate_of_change": -0.6720978281158758, "market_dynamics": -0.429028, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.86, "close": 2.97, "volume": 9523}, "trend_line": 3.232667, "activity_lines": {"activity_5": 2.974, "activity_10": 2.964, "activity_20": 3.016143, "activity_30": 3.105204}, "trend_signal": 0, "fair_value": 3.632179, "relative_strength": -16.279877, "rate_of_change": -0.5741029909886077, "market_dynamics": 0.083652, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.81, "close": 2.9, "volume": 9827}, "trend_line": 3.209333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.950909, "activity_20": 2.997476, "activity_30": 3.083742}, "trend_signal": 0, "fair_value": 3.636282, "relative_strength": -16.014194, "rate_of_change": -0.721818857308847, "market_dynamics": 0.062303, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.82, "close": 2.82, "volume": 2018}, "trend_line": 3.184667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.926364, "activity_20": 2.97381, "activity_30": 3.058624}, "trend_signal": 0, "fair_value": 3.639744, "relative_strength": -18.763899, "rate_of_change": -0.7685709148910336, "market_dynamics": 0.069221, "expectation": {"probability": 37.8312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.82, "close": 2.83, "volume": 4108}, "trend_line": 3.162, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.906909, "activity_20": 2.953714, "activity_30": 3.035742}, "trend_signal": 0, "fair_value": 3.643526, "relative_strength": -18.496529, "rate_of_change": -0.7117541645641511, "market_dynamics": -0.002109, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.77, "close": 2.82, "volume": 6571}, "trend_line": 3.137667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.888182, "activity_20": 2.934714, "activity_30": 3.013677}, "trend_signal": 0, "fair_value": 3.646923, "relative_strength": -17.712189, "rate_of_change": -0.7695445920303585, "market_dynamics": -0.208665, "expectation": {"probability": 36.024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.77, "close": 2.82, "volume": 4174}, "trend_line": 3.113667, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.872182, "activity_20": 2.918476, "activity_30": 2.993183}, "trend_signal": 0, "fair_value": 3.650321, "relative_strength": -16.588248, "rate_of_change": -0.7648995256666824, "market_dynamics": -0.346966, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.76, "close": 2.76, "volume": 2779}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.846364, "activity_20": 2.899143, "activity_30": 2.970366}, "trend_signal": 0, "fair_value": 3.653333, "relative_strength": -17.406973, "rate_of_change": -0.8136387095986812, "market_dynamics": -0.360012, "expectation": {"probability": 35.9411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.75, "close": 2.75, "volume": 3446}, "trend_line": 3.064667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.820727, "activity_20": 2.880238, "activity_30": 2.948538}, "trend_signal": 0, "fair_value": 3.65641, "relative_strength": -18.326417, "rate_of_change": -0.7663033746684689, "market_dynamics": -0.409949, "expectation": {"probability": 36.024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.62, "close": 2.66, "volume": 17162}, "trend_line": 3.037333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.784182, "activity_20": 2.854429, "activity_30": 2.92243}, "trend_signal": 0, "fair_value": 3.65891, "relative_strength": -21.108926, "rate_of_change": -0.8919076689245582, "market_dynamics": -0.422173, "expectation": {"probability": 35.9411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.62, "high": 2.94, "low": 2.62, "close": 2.81, "volume": 20380}, "trend_line": 3.017667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.780545, "activity_20": 2.845, "activity_30": 2.907763}, "trend_signal": 0, "fair_value": 3.662051, "relative_strength": -15.292867, "rate_of_change": -0.6474759270715448, "market_dynamics": -0.14153, "expectation": {"probability": 32.7695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.79, "close": 2.8, "volume": 11486}, "trend_line": 2.996333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.778, "activity_20": 2.835762, "activity_30": 2.89372}, "trend_signal": 0, "fair_value": 3.664167, "relative_strength": -16.643407, "rate_of_change": -0.7069699870794214, "market_dynamics": 0.177537, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.8, "close": 2.8, "volume": 7579}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.778545, "activity_20": 2.827714, "activity_30": 2.881054}, "trend_signal": 0, "fair_value": 3.666667, "relative_strength": -15.64768, "rate_of_change": -0.7230838494920204, "market_dynamics": 0.380055, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.8, "close": 2.93, "volume": 6154}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.804545, "activity_20": 2.833333, "activity_30": 2.878172}, "trend_signal": 0, "fair_value": 3.666603, "relative_strength": -15.433228, "rate_of_change": -0.4930635933366729, "market_dynamics": 0.794749, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.8, "close": 2.85, "volume": 6175}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.852, "activity_10": 2.814, "activity_20": 2.831667, "activity_30": 2.871075}, "trend_signal": 0, "fair_value": 3.665897, "relative_strength": -17.650845, "rate_of_change": -0.4617229729729687, "market_dynamics": 0.847625, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.9, "close": 2.94, "volume": 12003}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.886, "activity_10": 2.839455, "activity_20": 2.839143, "activity_30": 2.870667}, "trend_signal": 0, "fair_value": 3.667051, "relative_strength": -17.625183, "rate_of_change": -0.5204096074679964, "market_dynamics": 1.062791, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.91, "high": 3.09, "low": 2.91, "close": 2.98, "volume": 2198}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.87, "activity_20": 2.850571, "activity_30": 2.873828}, "trend_signal": 0, "fair_value": 3.668782, "relative_strength": -15.565355, "rate_of_change": -0.44353462981917097, "market_dynamics": 1.305273, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.02, "high": 3.23, "low": 3.02, "close": 3.06, "volume": 14203}, "trend_line": 2.918333, "activity_lines": {"activity_5": 2.978, "activity_10": 2.912182, "activity_20": 2.869143, "activity_30": 2.882989}, "trend_signal": 0, "fair_value": 3.670769, "relative_strength": -12.770248, "rate_of_change": 0.011411925976693512, "market_dynamics": 1.392309, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.07, "high": 3.19, "low": 3.01, "close": 3.07, "volume": 4084}, "trend_line": 2.917333, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.950727, "activity_20": 2.887762, "activity_30": 2.892774}, "trend_signal": 0, "fair_value": 3.672756, "relative_strength": -11.448924, "rate_of_change": -0.03426613755181091, "market_dynamics": 1.475817, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.99, "close": 3.06, "volume": 1872}, "trend_line": 2.916, "activity_lines": {"activity_5": 3.044, "activity_10": 2.981636, "activity_20": 2.905333, "activity_30": 2.901978}, "trend_signal": 0, "fair_value": 3.674615, "relative_strength": -9.395508, "rate_of_change": -0.0456924183835116, "market_dynamics": 1.379823, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.08, "high": 3.49, "low": 3.08, "close": 3.15, "volume": 42169}, "trend_line": 2.919333, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.021636, "activity_20": 2.931048, "activity_30": 2.917075}, "trend_signal": 0, "fair_value": 3.676923, "relative_strength": -3.410183, "rate_of_change": 0.1143004115226348, "market_dynamics": 1.505605, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.16, "high": 3.35, "low": 3.03, "close": 3.34, "volume": 10849}, "trend_line": 2.929, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.09, "activity_20": 2.974, "activity_30": 2.944215}, "trend_signal": 1, "fair_value": 3.680064, "relative_strength": 2.361682, "rate_of_change": 0.33113728375625084, "market_dynamics": 1.468762, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.08, "close": 3.3, "volume": 3186}, "trend_line": 2.936667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.141273, "activity_20": 3.011381, "activity_30": 2.968151}, "trend_signal": 1, "fair_value": 3.681923, "relative_strength": 2.961061, "rate_of_change": 0.2617616934107235, "market_dynamics": 1.49014, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.29, "high": 3.35, "low": 3.09, "close": 3.12, "volume": 2311}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.212, "activity_10": 3.150727, "activity_20": 3.029714, "activity_30": 2.979978}, "trend_signal": 1, "fair_value": 3.683462, "relative_strength": -5.060764, "rate_of_change": 0.13620883811477447, "market_dynamics": 1.455956, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.12, "high": 3.27, "low": 3.1, "close": 3.13, "volume": 5325}, "trend_line": 2.946, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.158545, "activity_20": 3.047571, "activity_30": 2.992194}, "trend_signal": 1, "fair_value": 3.676987, "relative_strength": -6.09936, "rate_of_change": 0.1813534140383884, "market_dynamics": 1.248393, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.11, "high": 3.28, "low": 3.11, "close": 3.15, "volume": 5231}, "trend_line": 2.952, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.164909, "activity_20": 3.065905, "activity_30": 3.005355}, "trend_signal": 1, "fair_value": 3.668782, "relative_strength": -4.948529, "rate_of_change": 0.2036659877800334, "market_dynamics": 1.089682, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.12, "close": 3.2, "volume": 5215}, "trend_line": 2.962667, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.176545, "activity_20": 3.087429, "activity_30": 3.021355}, "trend_signal": 1, "fair_value": 3.662051, "relative_strength": -1.166374, "rate_of_change": 0.3613482384823917, "market_dynamics": 1.001849, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.16, "close": 3.22, "volume": 3562}, "trend_line": 2.974333, "activity_lines": {"activity_5": 3.182, "activity_10": 3.187818, "activity_20": 3.109048, "activity_30": 3.037957}, "trend_signal": 1, "fair_value": 3.655321, "relative_strength": 1.043348, "rate_of_change": 0.3937668323844682, "market_dynamics": 0.94953, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.22, "high": 3.6, "low": 3.07, "close": 3.6, "volume": 37089}, "trend_line": 2.992667, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.265273, "activity_20": 3.164667, "activity_30": 3.078323}, "trend_signal": 1, "fair_value": 3.650833, "relative_strength": 13.826878, "rate_of_change": 0.6164071070724041, "market_dynamics": 1.176638, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.5, "close": 3.57, "volume": 58323}, "trend_line": 3.012667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.327636, "activity_20": 3.213381, "activity_30": 3.11557}, "trend_signal": 1, "fair_value": 3.647308, "relative_strength": 11.322257, "rate_of_change": 0.6683002151592549, "market_dynamics": 1.369707, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.41, "close": 3.41, "volume": 18729}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.351636, "activity_20": 3.242524, "activity_30": 3.141204}, "trend_signal": 1, "fair_value": 3.641603, "relative_strength": 5.900897, "rate_of_change": 0.4868111875623847, "market_dynamics": 1.384076, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4, "high": 3.59, "low": 3.27, "close": 3.41, "volume": 4257}, "trend_line": 3.042, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.370909, "activity_20": 3.26881, "activity_30": 3.165892}, "trend_signal": 1, "fair_value": 3.635192, "relative_strength": 5.174474, "rate_of_change": 0.48448584942587297, "market_dynamics": 1.363794, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.32, "close": 3.33, "volume": 15001}, "trend_line": 3.056333, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.374364, "activity_20": 3.284571, "activity_30": 3.184473}, "trend_signal": 1, "fair_value": 3.625769, "relative_strength": 3.57854, "rate_of_change": 0.4711702827087492, "market_dynamics": 1.03641, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.17, "close": 3.2, "volume": 8822}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.353636, "activity_20": 3.285429, "activity_30": 3.193742}, "trend_signal": 1, "fair_value": 3.615385, "relative_strength": -1.860668, "rate_of_change": 0.4144509122533436, "market_dynamics": 0.539275, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.18, "close": 3.25, "volume": 5861}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.340545, "activity_20": 3.289762, "activity_30": 3.205419}, "trend_signal": 1, "fair_value": 3.606731, "relative_strength": 1.797112, "rate_of_change": 0.45617464972304445, "market_dynamics": 0.162293, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.22, "high": 3.39, "low": 3.19, "close": 3.38, "volume": 2753}, "trend_line": 3.101667, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.348909, "activity_20": 3.304571, "activity_30": 3.224581}, "trend_signal": 1, "fair_value": 3.597949, "relative_strength": 4.678951, "rate_of_change": 0.6054816736944458, "market_dynamics": -0.101141, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.22, "close": 3.31, "volume": 1004}, "trend_line": 3.118, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.340364, "activity_20": 3.310619, "activity_30": 3.238022}, "trend_signal": 1, "fair_value": 3.588526, "relative_strength": 5.231214, "rate_of_change": 0.526587799399482, "market_dynamics": -0.365757, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.25, "close": 3.37, "volume": 14030}, "trend_line": 3.138333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.340727, "activity_20": 3.32081, "activity_30": 3.25428}, "trend_signal": 1, "fair_value": 3.577564, "relative_strength": 5.687278, "rate_of_change": 0.6521167415009601, "market_dynamics": -0.302336, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.31, "close": 3.32, "volume": 7773}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.329273, "activity_20": 3.324762, "activity_30": 3.266}, "trend_signal": 1, "fair_value": 3.563718, "relative_strength": 5.661935, "rate_of_change": 0.60541695224822, "market_dynamics": -0.287357, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.11, "close": 3.12, "volume": 16187}, "trend_line": 3.172667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.286545, "activity_20": 3.308476, "activity_30": 3.263591}, "trend_signal": 1, "fair_value": 3.548077, "relative_strength": 1.794847, "rate_of_change": 0.4856630580303117, "market_dynamics": -0.425529, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.11, "high": 3.26, "low": 3.06, "close": 3.2, "volume": 14032}, "trend_line": 3.185667, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.266545, "activity_20": 3.299524, "activity_30": 3.265355}, "trend_signal": 1, "fair_value": 3.533974, "relative_strength": 3.10852, "rate_of_change": 0.4097499044179519, "market_dynamics": -0.484592, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.07, "close": 3.17, "volume": 1639}, "trend_line": 3.198, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.244909, "activity_20": 3.287476, "activity_30": 3.264344}, "trend_signal": 1, "fair_value": 3.51891, "relative_strength": 5.453028, "rate_of_change": 0.3871402754901855, "market_dynamics": -0.734122, "expectation": {"probability": 37.6458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.17, "high": 3.23, "low": 3.02, "close": 3.05, "volume": 8121}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.205818, "activity_20": 3.26481, "activity_30": 3.254796}, "trend_signal": 0, "fair_value": 3.504359, "relative_strength": 0.869562, "rate_of_change": 0.2605691056910545, "market_dynamics": -0.968606, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.09, "high": 3.54, "low": 3.07, "close": 3.54, "volume": 23829}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.262, "activity_10": 3.260909, "activity_20": 3.29, "activity_30": 3.276323}, "trend_signal": 1, "fair_value": 3.493205, "relative_strength": 17.085076, "rate_of_change": 0.6341824133675471, "market_dynamics": -0.650637, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.3, "close": 3.34, "volume": 3597}, "trend_line": 3.243, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.273455, "activity_20": 3.294143, "activity_30": 3.283634}, "trend_signal": 1, "fair_value": 3.481795, "relative_strength": 10.08481, "rate_of_change": 0.5061879642367784, "market_dynamics": -0.570441, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.3, "close": 3.35, "volume": 5051}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.286182, "activity_20": 3.298238, "activity_30": 3.290538}, "trend_signal": 1, "fair_value": 3.472179, "relative_strength": 11.517741, "rate_of_change": 0.42143077397472456, "market_dynamics": -0.383036, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.24, "high": 3.37, "low": 3.24, "close": 3.27, "volume": 2146}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.284909, "activity_20": 3.293762, "activity_30": 3.291398}, "trend_signal": 1, "fair_value": 3.46141, "relative_strength": 8.314796, "rate_of_change": 0.2968065202859159, "market_dynamics": -0.184224, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.09, "close": 3.21, "volume": 3962}, "trend_line": 3.271333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.273455, "activity_20": 3.283238, "activity_30": 3.287763}, "trend_signal": 1, "fair_value": 3.452308, "relative_strength": 7.429181, "rate_of_change": 0.1530768601976557, "market_dynamics": -0.421983, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.13, "high": 3.33, "low": 3.13, "close": 3.24, "volume": 4114}, "trend_line": 3.277, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.270364, "activity_20": 3.275619, "activity_30": 3.285742}, "trend_signal": 0, "fair_value": 3.443526, "relative_strength": 6.537091, "rate_of_change": 0.17323213503487145, "market_dynamics": -0.44121, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.13, "close": 3.21, "volume": 2082}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.263273, "activity_20": 3.266857, "activity_30": 3.281419}, "trend_signal": 0, "fair_value": 3.435577, "relative_strength": 4.137817, "rate_of_change": 0.1525785779676501, "market_dynamics": -0.584923, "expectation": {"probability": 34.5166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.13, "close": 3.28, "volume": 4962}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.267273, "activity_20": 3.266476, "activity_30": 3.28129}, "trend_signal": 0, "fair_value": 3.427179, "relative_strength": 8.616632, "rate_of_change": 0.13202315661181963, "market_dynamics": -0.56807, "expectation": {"probability": 34.9483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.14, "close": 3.2, "volume": 1218}, "trend_line": 3.281667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.255273, "activity_20": 3.259095, "activity_30": 3.27572}, "trend_signal": 0, "fair_value": 3.420769, "relative_strength": 1.639296, "rate_of_change": -0.14198195983181977, "market_dynamics": -0.644645, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.13, "close": 3.28, "volume": 1795}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.257273, "activity_20": 3.260333, "activity_30": 3.275613}, "trend_signal": 0, "fair_value": 3.414551, "relative_strength": 5.010886, "rate_of_change": -0.020325036025896998, "market_dynamics": -0.617626, "expectation": {"probability": 34.6475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.13, "close": 3.2, "volume": 2355}, "trend_line": 3.283667, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.240545, "activity_20": 3.25419, "activity_30": 3.270387}, "trend_signal": 0, "fair_value": 3.409487, "relative_strength": 2.062078, "rate_of_change": 0.08128619323376265, "market_dynamics": -0.514484, "expectation": {"probability": 34.6911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.16, "close": 3.19, "volume": 6317}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.218, "activity_10": 3.228182, "activity_20": 3.247095, "activity_30": 3.264344}, "trend_signal": 0, "fair_value": 3.404872, "relative_strength": 1.902546, "rate_of_change": 0.06090751589610712, "market_dynamics": -0.509776, "expectation": {"probability": 34.6277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.13, "close": 3.13, "volume": 8114}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.207636, "activity_20": 3.234571, "activity_30": 3.254301}, "trend_signal": 0, "fair_value": 3.401859, "relative_strength": -2.243736, "rate_of_change": -0.02030029214768183, "market_dynamics": -0.472598, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.13, "close": 3.13, "volume": 2332}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.191091, "activity_20": 3.223238, "activity_30": 3.244301}, "trend_signal": 0, "fair_value": 3.399487, "relative_strength": -3.118338, "rate_of_change": -0.07101978691020215, "market_dynamics": -0.609859, "expectation": {"probability": 36.5376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.13, "close": 3.13, "volume": 15964}, "trend_line": 3.279667, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.177091, "activity_20": 3.212762, "activity_30": 3.234452}, "trend_signal": 0, "fair_value": 3.398718, "relative_strength": -4.413432, "rate_of_change": -0.091389105261061, "market_dynamics": -0.809782, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.16, "close": 3.22, "volume": 9567}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.164, "activity_10": 3.180909, "activity_20": 3.212, "activity_30": 3.230602}, "trend_signal": 0, "fair_value": 3.397885, "relative_strength": -2.018259, "rate_of_change": -0.3862282359763959, "market_dynamics": -0.899037, "expectation": {"probability": 35.3783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.2, "close": 3.29, "volume": 7756}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.197818, "activity_20": 3.218381, "activity_30": 3.232086}, "trend_signal": 0, "fair_value": 3.397372, "relative_strength": 0.703523, "rate_of_change": -0.2856749311294709, "market_dynamics": -0.784244, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.29, "high": 3.41, "low": 3.21, "close": 3.23, "volume": 1462}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.202364, "activity_20": 3.218238, "activity_30": 3.230301}, "trend_signal": 0, "fair_value": 3.396923, "relative_strength": -1.649617, "rate_of_change": -0.18418088773346777, "market_dynamics": -0.656005, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.23, "close": 3.23, "volume": 2001}, "trend_line": 3.245667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.207818, "activity_20": 3.217952, "activity_30": 3.228903}, "trend_signal": 0, "fair_value": 3.395513, "relative_strength": -3.977525, "rate_of_change": -0.18452073966983037, "market_dynamics": -0.366797, "expectation": {"probability": 35.5617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.23, "high": 3.62, "low": 3.23, "close": 3.35, "volume": 26107}, "trend_line": 3.246333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.234545, "activity_20": 3.22881, "activity_30": 3.235634}, "trend_signal": 0, "fair_value": 3.395833, "relative_strength": 4.100699, "rate_of_change": 0.020519665141243183, "market_dynamics": 0.152955, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.29, "high": 3.99, "low": 3.2, "close": 3.98, "volume": 52642}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.374545, "activity_20": 3.298238, "activity_30": 3.282968}, "trend_signal": 1, "fair_value": 3.400449, "relative_strength": 25.029249, "rate_of_change": 0.8009036657668898, "market_dynamics": 0.665097, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.7205, "high": 4.05, "low": 3.52, "close": 3.948, "volume": 15316}, "trend_line": 3.2956, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.494545, "activity_20": 3.362524, "activity_30": 3.326559}, "trend_signal": 1, "fair_value": 3.404923, "relative_strength": 19.393973, "rate_of_change": 0.7110217694837201, "market_dynamics": 1.180924, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.705, "high": 3.94, "low": 3.64, "close": 3.9395, "volume": 3423}, "trend_line": 3.31425, "activity_lines": {"activity_5": 3.823967, "activity_10": 3.599218, "activity_20": 3.423105, "activity_30": 3.368101}, "trend_signal": 1, "fair_value": 3.409663, "relative_strength": 15.026469, "rate_of_change": 0.5659060565602639, "market_dynamics": 1.537608, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.6105, "close": 3.73, "volume": 3005}, "trend_line": 3.32825, "activity_lines": {"activity_5": 3.837467, "activity_10": 3.651082, "activity_20": 3.460926, "activity_30": 3.394924}, "trend_signal": 1, "fair_value": 3.413381, "relative_strength": 8.102106, "rate_of_change": 0.42241834502527675, "market_dynamics": 1.416305, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.712, "high": 4.15, "low": 3.712, "close": 4.0, "volume": 60551}, "trend_line": 3.34925, "activity_lines": {"activity_5": 3.907633, "activity_10": 3.741127, "activity_20": 3.522271, "activity_30": 3.438262}, "trend_signal": 1, "fair_value": 3.418061, "relative_strength": 14.898345, "rate_of_change": 0.6309622173815039, "market_dynamics": 1.364615, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9495, "high": 5.0, "low": 3.71, "close": 4.81, "volume": 93074}, "trend_line": 3.398917, "activity_lines": {"activity_5": 4.204467, "activity_10": 3.962627, "activity_20": 3.656998, "activity_30": 3.532504}, "trend_signal": 1, "fair_value": 3.427035, "relative_strength": 32.246403, "rate_of_change": 1.482929013958346, "market_dynamics": 1.412367, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.66, "high": 5.38, "low": 4.66, "close": 5.26, "volume": 30510}, "trend_line": 3.47025, "activity_lines": {"activity_5": 4.595967, "activity_10": 4.237036, "activity_20": 3.827105, "activity_30": 3.652574}, "trend_signal": 1, "fair_value": 3.43774, "relative_strength": 41.265246, "rate_of_change": 2.0986979087750623, "market_dynamics": 1.486863, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.22, "high": 6.46, "low": 5.0, "close": 5.82, "volume": 105720}, "trend_line": 3.557583, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.577445, "activity_20": 4.040783, "activity_30": 3.804171}, "trend_signal": 1, "fair_value": 3.452292, "relative_strength": 53.111179, "rate_of_change": 2.516619840069162, "market_dynamics": 1.741565, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.04, "close": 5.1, "volume": 60225}, "trend_line": 3.621917, "activity_lines": {"activity_5": 5.212, "activity_10": 4.739855, "activity_20": 4.173795, "activity_30": 3.903682}, "trend_signal": 1, "fair_value": 3.46274, "relative_strength": 31.855962, "rate_of_change": 1.8083625877456595, "market_dynamics": 1.697968, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.71, "close": 4.9, "volume": 29677}, "trend_line": 3.683583, "activity_lines": {"activity_5": 5.179333, "activity_10": 4.8319, "activity_20": 4.278712, "activity_30": 3.986139}, "trend_signal": 1, "fair_value": 3.47242, "relative_strength": 25.510213, "rate_of_change": 1.7025790486087953, "market_dynamics": 1.451617, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.96, "high": 5.18, "low": 4.8, "close": 5.0, "volume": 6826}, "trend_line": 3.73225, "activity_lines": {"activity_5": 5.12, "activity_10": 4.913945, "activity_20": 4.385438, "activity_30": 4.071069}, "trend_signal": 1, "fair_value": 3.481587, "relative_strength": 27.831425, "rate_of_change": 1.3211864643744968, "market_dynamics": 1.184043, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.9, "close": 4.99, "volume": 22614}, "trend_line": 3.78725, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.975627, "activity_20": 4.48264, "activity_30": 4.152214}, "trend_signal": 1, "fair_value": 3.490881, "relative_strength": 25.534849, "rate_of_change": 1.4736419050170733, "market_dynamics": 0.86762, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.96, "high": 5.34, "low": 4.96, "close": 5.2, "volume": 45020}, "trend_line": 3.848917, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.056545, "activity_20": 4.591271, "activity_30": 4.243359}, "trend_signal": 1, "fair_value": 3.502292, "relative_strength": 25.623505, "rate_of_change": 1.628279094329668, "market_dynamics": 0.704325, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.24, "high": 5.5, "low": 5.12, "close": 5.5, "volume": 32806}, "trend_line": 3.92325, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.169091, "activity_20": 4.718617, "activity_30": 4.349881}, "trend_signal": 1, "fair_value": 3.515304, "relative_strength": 32.533578, "rate_of_change": 1.9312705366210745, "market_dynamics": 0.707564, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.36, "high": 5.68, "low": 5.36, "close": 5.62, "volume": 13317}, "trend_line": 4.003583, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.271273, "activity_20": 4.846105, "activity_30": 4.459348}, "trend_signal": 1, "fair_value": 3.528958, "relative_strength": 35.056367, "rate_of_change": 2.0476135856751414, "market_dynamics": 0.736089, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.42, "close": 5.46, "volume": 5787}, "trend_line": 4.077583, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.314909, "activity_20": 4.946498, "activity_30": 4.553311}, "trend_signal": 1, "fair_value": 3.540946, "relative_strength": 29.602159, "rate_of_change": 1.8483443455524675, "market_dynamics": 0.686421, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.46, "high": 5.64, "low": 5.24, "close": 5.46, "volume": 11480}, "trend_line": 4.152583, "activity_lines": {"activity_5": 5.48, "activity_10": 5.346727, "activity_20": 5.036224, "activity_30": 4.642499}, "trend_signal": 1, "fair_value": 3.553125, "relative_strength": 29.925799, "rate_of_change": 1.839324913803108, "market_dynamics": 0.553486, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.48, "high": 5.62, "low": 5.32, "close": 5.5, "volume": 8372}, "trend_line": 4.226583, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.382182, "activity_20": 5.119426, "activity_30": 4.729429}, "trend_signal": 1, "fair_value": 3.56492, "relative_strength": 27.593793, "rate_of_change": 1.7820233815916464, "market_dynamics": 0.375017, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.32, "close": 5.38, "volume": 3516}, "trend_line": 4.29925, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.401636, "activity_20": 5.18039, "activity_30": 4.803843}, "trend_signal": 1, "fair_value": 3.574407, "relative_strength": 24.138532, "rate_of_change": 1.7192848218052275, "market_dynamics": 0.145639, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.4, "close": 5.42, "volume": 6478}, "trend_line": 4.370583, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.423273, "activity_20": 5.234926, "activity_30": 4.876149}, "trend_signal": 1, "fair_value": 3.584471, "relative_strength": 21.219043, "rate_of_change": 1.6591963714601408, "market_dynamics": -0.060709, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.26, "close": 5.58, "volume": 13752}, "trend_line": 4.449917, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.464545, "activity_20": 5.294843, "activity_30": 4.954176}, "trend_signal": 1, "fair_value": 3.596394, "relative_strength": 27.399361, "rate_of_change": 1.8151811783462355, "market_dynamics": -0.232337, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.32, "high": 5.86, "low": 5.32, "close": 5.86, "volume": 9185}, "trend_line": 4.538917, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.546182, "activity_20": 5.373807, "activity_30": 5.045149}, "trend_signal": 1, "fair_value": 3.609343, "relative_strength": 33.555557, "rate_of_change": 2.0000373040665593, "market_dynamics": -0.321747, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.52, "high": 6.78, "low": 5.52, "close": 6.66, "volume": 53142}, "trend_line": 4.656583, "activity_lines": {"activity_5": 5.98, "activity_10": 5.757455, "activity_20": 5.519857, "activity_30": 5.181994}, "trend_signal": 1, "fair_value": 3.627163, "relative_strength": 48.953154, "rate_of_change": 2.592380517202688, "market_dynamics": 0.081151, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.54, "close": 6.66, "volume": 35381}, "trend_line": 4.77425, "activity_lines": {"activity_5": 6.273333, "activity_10": 5.942182, "activity_20": 5.652952, "activity_30": 5.311246}, "trend_signal": 1, "fair_value": 3.64601, "relative_strength": 47.934561, "rate_of_change": 2.5268957946202173, "market_dynamics": 0.533392, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.66, "high": 6.68, "low": 6.28, "close": 6.48, "volume": 17495}, "trend_line": 4.885917, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.073091, "activity_20": 5.754952, "activity_30": 5.421295}, "trend_signal": 1, "fair_value": 3.66383, "relative_strength": 37.985596, "rate_of_change": 2.3389432895219087, "market_dynamics": 0.888833, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.48, "high": 6.64, "low": 6.1, "close": 6.64, "volume": 27146}, "trend_line": 4.999917, "activity_lines": {"activity_5": 6.552, "activity_10": 6.217455, "activity_20": 5.860381, "activity_30": 5.534461}, "trend_signal": 1, "fair_value": 3.683253, "relative_strength": 37.139524, "rate_of_change": 2.3332365244845517, "market_dynamics": 1.238042, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.34, "close": 6.6, "volume": 16442}, "trend_line": 5.11025, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.333091, "activity_20": 5.953286, "activity_30": 5.637692}, "trend_signal": 1, "fair_value": 3.701843, "relative_strength": 34.062853, "rate_of_change": 2.206696631164073, "market_dynamics": 1.130909, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.42, "high": 6.56, "low": 5.8, "close": 5.98, "volume": 28273}, "trend_line": 5.201917, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.315273, "activity_20": 5.980762, "activity_30": 5.693805}, "trend_signal": 1, "fair_value": 3.715881, "relative_strength": 19.195662, "rate_of_change": 1.7937869967222773, "market_dynamics": 0.789098, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.82, "close": 6.3, "volume": 6799}, "trend_line": 5.30425, "activity_lines": {"activity_5": 6.332, "activity_10": 6.346909, "activity_20": 6.037952, "activity_30": 5.764649}, "trend_signal": 1, "fair_value": 3.732356, "relative_strength": 22.954841, "rate_of_change": 1.9672170855474969, "market_dynamics": 0.516704, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.2, "close": 6.38, "volume": 7551}, "trend_line": 5.40525, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.376364, "activity_20": 6.097048, "activity_30": 5.834053}, "trend_signal": 1, "fair_value": 3.748958, "relative_strength": 22.621121, "rate_of_change": 1.904133477871518, "market_dynamics": 0.20381, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.26, "close": 6.44, "volume": 7894}, "trend_line": 5.48725, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.399273, "activity_20": 6.15481, "activity_30": 5.900811}, "trend_signal": 1, "fair_value": 3.766202, "relative_strength": 26.260882, "rate_of_change": 1.5170436150039452, "market_dynamics": -0.07304, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.46, "high": 6.56, "low": 6.2, "close": 6.56, "volume": 12939}, "trend_line": 5.574317, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.428364, "activity_20": 6.217143, "activity_30": 5.97002}, "trend_signal": 1, "fair_value": 3.784215, "relative_strength": 26.375361, "rate_of_change": 1.586714656704166, "market_dynamics": -0.090973, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5, "high": 6.56, "low": 5.78, "close": 6.06, "volume": 35392}, "trend_line": 5.645, "activity_lines": {"activity_5": 6.328, "activity_10": 6.353818, "activity_20": 6.224381, "activity_30": 6.001355}, "trend_signal": 1, "fair_value": 3.798958, "relative_strength": 18.839544, "rate_of_change": 1.2680118479088978, "market_dynamics": -0.176886, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.8, "close": 5.94, "volume": 16571}, "trend_line": 5.718667, "activity_lines": {"activity_5": 6.192, "activity_10": 6.268364, "activity_20": 6.216095, "activity_30": 6.020387}, "trend_signal": 1, "fair_value": 3.812163, "relative_strength": 14.953082, "rate_of_change": 1.3049955713020438, "market_dynamics": -0.410414, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.82, "close": 6.0, "volume": 6941}, "trend_line": 5.785333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.206909, "activity_20": 6.211429, "activity_30": 6.038538}, "trend_signal": 1, "fair_value": 3.824984, "relative_strength": 14.174619, "rate_of_change": 1.1657611817579108, "market_dynamics": -0.670637, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.84, "high": 6.28, "low": 5.84, "close": 6.26, "volume": 14369}, "trend_line": 5.833667, "activity_lines": {"activity_5": 6.12, "activity_10": 6.201455, "activity_20": 6.229714, "activity_30": 6.069161}, "trend_signal": 1, "fair_value": 3.840304, "relative_strength": 21.080785, "rate_of_change": 0.8354575268182584, "market_dynamics": -0.887398, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.26, "high": 6.38, "low": 6.0, "close": 6.26, "volume": 9328}, "trend_line": 5.867, "activity_lines": {"activity_5": 6.152, "activity_10": 6.202909, "activity_20": 6.24419, "activity_30": 6.096667}, "trend_signal": 1, "fair_value": 3.855497, "relative_strength": 17.10608, "rate_of_change": 0.571390173624923, "market_dynamics": -1.060361, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.26, "high": 6.46, "low": 6.2, "close": 6.42, "volume": 2216}, "trend_line": 5.887, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.239636, "activity_20": 6.270095, "activity_30": 6.132344}, "trend_signal": 1, "fair_value": 3.871458, "relative_strength": 19.542153, "rate_of_change": 0.3408897221748692, "market_dynamics": -1.059592, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.42, "high": 6.46, "low": 6.14, "close": 6.44, "volume": 6887}, "trend_line": 5.931667, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.272, "activity_20": 6.293524, "activity_30": 6.168022}, "trend_signal": 1, "fair_value": 3.88774, "relative_strength": 15.899941, "rate_of_change": 0.7587395957193894, "market_dynamics": -0.964025, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.46, "high": 6.8, "low": 6.06, "close": 6.6, "volume": 18287}, "trend_line": 5.988333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.330909, "activity_20": 6.327143, "activity_30": 6.21114}, "trend_signal": 1, "fair_value": 3.904856, "relative_strength": 16.249834, "rate_of_change": 0.9553132365657054, "market_dynamics": -0.798041, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.42, "close": 6.6, "volume": 27399}, "trend_line": 6.041667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.385818, "activity_20": 6.355143, "activity_30": 6.250602}, "trend_signal": 1, "fair_value": 3.922484, "relative_strength": 13.744937, "rate_of_change": 0.8906318336004434, "market_dynamics": -0.511002, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.32, "close": 6.54, "volume": 21177}, "trend_line": 6.093333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.426909, "activity_20": 6.372571, "activity_30": 6.282753}, "trend_signal": 1, "fair_value": 3.939087, "relative_strength": 12.939811, "rate_of_change": 0.8551613321290298, "market_dynamics": -0.185668, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.38, "high": 6.76, "low": 6.32, "close": 6.52, "volume": 25733}, "trend_line": 6.137333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.464727, "activity_20": 6.384857, "activity_30": 6.31028}, "trend_signal": 1, "fair_value": 3.955048, "relative_strength": 10.415441, "rate_of_change": 0.7221006959573618, "market_dynamics": 0.033762, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.4, "close": 6.54, "volume": 11076}, "trend_line": 6.172, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.497818, "activity_20": 6.399714, "activity_30": 6.336258}, "trend_signal": 1, "fair_value": 3.972356, "relative_strength": 8.121559, "rate_of_change": 0.5648544734333265, "market_dynamics": 0.018089, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.46, "high": 6.78, "low": 6.46, "close": 6.76, "volume": 12016}, "trend_line": 6.21, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.56, "activity_20": 6.436095, "activity_30": 6.374194}, "trend_signal": 1, "fair_value": 3.990689, "relative_strength": 8.56313, "rate_of_change": 0.6156837329876905, "market_dynamics": 0.041416, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.58, "close": 6.64, "volume": 9101}, "trend_line": 6.249333, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.586545, "activity_20": 6.459714, "activity_30": 6.401935}, "trend_signal": 1, "fair_value": 4.008574, "relative_strength": 4.792684, "rate_of_change": 0.6333816425120783, "market_dynamics": -0.085134, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.6, "close": 6.78, "volume": 6653}, "trend_line": 6.293333, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.631636, "activity_20": 6.496667, "activity_30": 6.436172}, "trend_signal": 1, "fair_value": 4.027292, "relative_strength": 4.084656, "rate_of_change": 0.7040751388988168, "market_dynamics": -0.004984, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.42, "close": 6.6, "volume": 11779}, "trend_line": 6.33, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.634545, "activity_20": 6.515619, "activity_30": 6.455957}, "trend_signal": 1, "fair_value": 4.044792, "relative_strength": 4.300592, "rate_of_change": 0.5826324461140138, "market_dynamics": 0.137396, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.6, "high": 6.88, "low": 6.4, "close": 6.6, "volume": 6662}, "trend_line": 6.370667, "activity_lines": {"activity_5": 6.652, "activity_10": 6.634182, "activity_20": 6.531619, "activity_30": 6.473376}, "trend_signal": 1, "fair_value": 4.062612, "relative_strength": 1.395347, "rate_of_change": 0.6424486571879938, "market_dynamics": 0.095371, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.54, "high": 6.78, "low": 6.54, "close": 6.76, "volume": 2318}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.68, "activity_10": 6.66, "activity_20": 6.561429, "activity_30": 6.498495}, "trend_signal": 1, "fair_value": 4.081266, "relative_strength": 7.586128, "rate_of_change": 0.7011196786772926, "market_dynamics": 0.182783, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.42, "close": 6.5, "volume": 3333}, "trend_line": 6.446, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.635636, "activity_20": 6.564667, "activity_30": 6.503957}, "trend_signal": 1, "fair_value": 4.098894, "relative_strength": 1.257564, "rate_of_change": 0.47802662776818183, "market_dynamics": -0.126033, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.42, "high": 6.64, "low": 6.32, "close": 6.34, "volume": 3073}, "trend_line": 6.462, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.584, "activity_20": 6.552381, "activity_30": 6.497118}, "trend_signal": 1, "fair_value": 4.114792, "relative_strength": -6.799958, "rate_of_change": 0.24821594787465118, "market_dynamics": -0.571311, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.0, "close": 6.02, "volume": 7046}, "trend_line": 6.440667, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.477818, "activity_20": 6.510667, "activity_30": 6.468602}, "trend_signal": 0, "fair_value": 4.129022, "relative_strength": -12.393338, "rate_of_change": -0.33012999071493937, "market_dynamics": -0.979184, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.02, "high": 6.6, "low": 5.82, "close": 6.6, "volume": 13308}, "trend_line": 6.438667, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.486182, "activity_20": 6.524381, "activity_30": 6.478882}, "trend_signal": 0, "fair_value": 4.147997, "relative_strength": -1.444456, "rate_of_change": -0.031052684450238892, "market_dynamics": -1.215807, "expectation": {"probability": 37.9506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.16, "high": 6.76, "low": 6.16, "close": 6.56, "volume": 7083}, "trend_line": 6.441333, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.486182, "activity_20": 6.531143, "activity_30": 6.48671}, "trend_signal": 0, "fair_value": 4.165497, "relative_strength": -1.773955, "rate_of_change": 0.04140608607341398, "market_dynamics": -1.261845, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.48, "high": 8.28, "low": 6.48, "close": 8.02, "volume": 79861}, "trend_line": 6.487333, "activity_lines": {"activity_5": 6.968, "activity_10": 6.755273, "activity_20": 6.674286, "activity_30": 6.588559}, "trend_signal": 1, "fair_value": 4.193125, "relative_strength": 16.259078, "rate_of_change": 0.714137896612384, "market_dynamics": -0.570321, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.16, "close": 7.68, "volume": 20736}, "trend_line": 6.523333, "activity_lines": {"activity_5": 7.292, "activity_10": 6.937455, "activity_20": 6.776667, "activity_30": 6.665505}, "trend_signal": 1, "fair_value": 4.217356, "relative_strength": 13.925098, "rate_of_change": 0.5549275796386662, "market_dynamics": 0.103077, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.08, "close": 7.1, "volume": 9974}, "trend_line": 6.560667, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.997818, "activity_20": 6.817048, "activity_30": 6.70271}, "trend_signal": 1, "fair_value": 4.238189, "relative_strength": 5.389557, "rate_of_change": 0.5723147967457668, "market_dynamics": 0.380025, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1, "high": 7.28, "low": 6.8, "close": 7.28, "volume": 9799}, "trend_line": 6.593333, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.081818, "activity_20": 6.871333, "activity_30": 6.749118}, "trend_signal": 1, "fair_value": 4.26024, "relative_strength": 6.275435, "rate_of_change": 0.49790669149951905, "market_dynamics": 0.728609, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.26, "high": 7.4, "low": 7.02, "close": 7.26, "volume": 6412}, "trend_line": 6.622667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.149818, "activity_20": 6.919714, "activity_30": 6.792129}, "trend_signal": 1, "fair_value": 4.28242, "relative_strength": 7.003365, "rate_of_change": 0.44490396586975856, "market_dynamics": 0.49458, "expectation": {"probability": 49.2782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01785572-faab-46e6-b934-41874cce03b5/", "share_image": "https://sharemaestro.com/terminal/01785572-faab-46e6-b934-41874cce03b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}