{"ticker": {"uuid": "0178ad60-9ace-4aaf-86ae-76fea2bc8b36", "symbol": "TSMZ", "name": "DIREXION DAILY TSM BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSMZ fell 21.63%, moving from 10.62 to 8.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.90 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.33"}, {"label": "12-Week Change", "value": "-21.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.90"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.52, "low": 8.1199, "close": 8.3257, "volume": 176274}, "trend_line": 10.679407, "activity_lines": {"activity_5": 8.536273, "activity_10": 8.822947, "activity_20": 9.419649, "activity_30": 9.910459}, "trend_signal": 0, "fair_value": 15.98532, "relative_strength": -46.897422, "rate_of_change": -1.2085053839266509, "market_dynamics": -0.380567, "expectation": {"probability": 45.3228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 22.668608, "high": 22.668608, "low": 22.0375, "close": 22.0375, "volume": 1191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.648083, "high": 22.379502, "low": 19.312294, "close": 20.6032, "volume": 171998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.32035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.432574, "high": 20.945041, "low": 20.3752, "close": 20.3752, "volume": 18459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.992609, "high": 21.895006, "low": 20.850125, "close": 21.4231, "volume": 10172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.10975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.372606, "high": 21.724067, "low": 20.375218, "close": 20.5367, "volume": 12625}, "trend_line": null, "activity_lines": {"activity_5": 20.849693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.99514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.87864, "high": 22.1628, "low": 20.87864, "close": 22.1628, "volume": 24909}, "trend_line": null, "activity_lines": {"activity_5": 21.238913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.18975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.009071, "high": 22.056565, "low": 21.600616, "close": 21.7431, "volume": 5284}, "trend_line": null, "activity_lines": {"activity_5": 21.47988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.104028, "high": 22.79745, "low": 22.057483, "close": 22.3529, "volume": 23968}, "trend_line": null, "activity_lines": {"activity_5": 21.84812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.404313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.230096, "high": 21.238645, "low": 20.166216, "close": 20.3087, "volume": 3476}, "trend_line": null, "activity_lines": {"activity_5": 21.403113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.282578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.62693, "high": 21.553076, "low": 20.365709, "close": 20.4019, "volume": 41697}, "trend_line": null, "activity_lines": {"activity_5": 21.063467, "activity_10": 21.155353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.071281, "high": 21.325142, "low": 19.966792, "close": 20.8027, "volume": 43652}, "trend_line": null, "activity_lines": {"activity_5": 20.866407, "activity_10": 21.084115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.158891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.252754, "high": 20.386942, "low": 19.668079, "close": 20.3048, "volume": 11759}, "trend_line": null, "activity_lines": {"activity_5": 20.594053, "activity_10": 20.9448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.087717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.54026, "high": 20.687962, "low": 19.611491, "close": 19.6136, "volume": 39854}, "trend_line": null, "activity_lines": {"activity_5": 20.187187, "activity_10": 20.685238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.974323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.565751, "high": 19.840529, "low": 18.354885, "close": 19.5434, "volume": 128453}, "trend_line": null, "activity_lines": {"activity_5": 19.93954, "activity_10": 20.42676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.872114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.166467, "high": 20.463597, "low": 18.287842, "close": 19.1984, "volume": 169854}, "trend_line": null, "activity_lines": {"activity_5": 19.627913, "activity_10": 20.139731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.760533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.958736, "high": 19.160017, "low": 17.990767, "close": 18.2878, "volume": 144452}, "trend_line": null, "activity_lines": {"activity_5": 19.092987, "activity_10": 19.711471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.605988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.386937, "high": 21.105799, "low": 18.528438, "close": 19.0834, "volume": 111218}, "trend_line": null, "activity_lines": {"activity_5": 18.99092, "activity_10": 19.49832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.516424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.888532, "high": 20.051475, "low": 18.671258, "close": 19.2567, "volume": 53034}, "trend_line": null, "activity_lines": {"activity_5": 19.028047, "activity_10": 19.365036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.446439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.131322, "high": 20.137729, "low": 18.958795, "close": 19.5243, "volume": 74300}, "trend_line": null, "activity_lines": {"activity_5": 19.178167, "activity_10": 19.336702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.397905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.438061, "high": 20.252773, "low": 19.399722, "close": 20.109, "volume": 13411}, "trend_line": null, "activity_lines": {"activity_5": 19.52446, "activity_10": 19.428938, "activity_20": 19.949414, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.20478, "high": 22.458264, "low": 20.089858, "close": 21.9588, "volume": 196864}, "trend_line": null, "activity_lines": {"activity_5": 20.426647, "activity_10": 19.862827, "activity_20": 20.099447, "activity_30": null}, "trend_signal": 0, "fair_value": 20.458476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.958816, "high": 23.003561, "low": 21.402897, "close": 22.2847, "volume": 76450}, "trend_line": null, "activity_lines": {"activity_5": 21.192733, "activity_10": 20.334951, "activity_20": 20.280892, "activity_30": null}, "trend_signal": 0, "fair_value": 20.541486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.844485, "high": 23.405198, "low": 22.170671, "close": 22.6202, "volume": 75072}, "trend_line": null, "activity_lines": {"activity_5": 21.857233, "activity_10": 20.832076, "activity_20": 20.486282, "activity_30": null}, "trend_signal": 0, "fair_value": 20.631865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.399711, "high": 22.859783, "low": 22.073828, "close": 22.2176, "volume": 26758}, "trend_line": null, "activity_lines": {"activity_5": 22.1633, "activity_10": 21.201336, "activity_20": 20.64264, "activity_30": null}, "trend_signal": 0, "fair_value": 20.697938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.12254, "high": 23.74079, "low": 21.667105, "close": 23.7311, "volume": 82066}, "trend_line": null, "activity_lines": {"activity_5": 22.794313, "activity_10": 21.797156, "activity_20": 20.939356, "activity_30": null}, "trend_signal": 0, "fair_value": 20.819264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.457865, "high": 26.649576, "low": 22.917232, "close": 26.4831, "volume": 122050}, "trend_line": null, "activity_lines": {"activity_5": 24.101187, "activity_10": 22.810927, "activity_20": 21.482957, "activity_30": null}, "trend_signal": 0, "fair_value": 21.037104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.682695, "high": 28.682695, "low": 23.905476, "close": 24.2737, "volume": 264343}, "trend_line": null, "activity_lines": {"activity_5": 24.369973, "activity_10": 23.273984, "activity_20": 21.795565, "activity_30": null}, "trend_signal": 0, "fair_value": 21.156978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.982989, "high": 25.522746, "low": 23.982989, "close": 25.0489, "volume": 98561}, "trend_line": null, "activity_lines": {"activity_5": 24.76456, "activity_10": 23.783616, "activity_20": 22.169952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.295975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.339636, "high": 26.037324, "low": 22.946179, "close": 23.0237, "volume": 60628}, "trend_line": null, "activity_lines": {"activity_5": 24.322167, "activity_10": 23.819718, "activity_20": 22.338624, "activity_30": null}, "trend_signal": 0, "fair_value": 21.355552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.479721, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.149645, "high": 23.275617, "low": 21.017824, "close": 21.1624, "volume": 24056}, "trend_line": 21.349113, "activity_lines": {"activity_5": 23.2056, "activity_10": 23.453776, "activity_20": 22.317101, "activity_30": 21.796599}, "trend_signal": 1, "fair_value": 21.349113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.477359, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.163187, "high": 22.18995, "low": 20.998455, "close": 21.4442, "volume": 35480}, "trend_line": 21.329337, "activity_lines": {"activity_5": 22.354213, "activity_10": 23.119918, "activity_20": 22.318795, "activity_30": 21.802734}, "trend_signal": 1, "fair_value": 21.352181, "relative_strength": null, "rate_of_change": -0.09263148309721457, "market_dynamics": 0.206312, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.116626, "high": 20.465469, "low": 19.292968, "close": 19.4577, "volume": 18247}, "trend_line": 21.291153, "activity_lines": {"activity_5": 21.176587, "activity_10": 22.434235, "activity_20": 22.128244, "activity_30": 21.681983}, "trend_signal": 0, "fair_value": 21.292978, "relative_strength": null, "rate_of_change": -0.1790210356749371, "market_dynamics": -0.115244, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.000363, "high": 20.000363, "low": 19.186395, "close": 19.6709, "volume": 17549}, "trend_line": 21.267677, "activity_lines": {"activity_5": 20.391093, "activity_10": 21.838715, "activity_20": 21.962031, "activity_30": 21.577451}, "trend_signal": 0, "fair_value": 21.243824, "relative_strength": null, "rate_of_change": -0.11026175989624551, "market_dynamics": -0.415459, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.409244, "high": 19.709637, "low": 18.982881, "close": 19.4888, "volume": 12293}, "trend_line": 21.2032, "activity_lines": {"activity_5": 19.903433, "activity_10": 21.263709, "activity_20": 21.778202, "activity_30": 21.462685}, "trend_signal": 0, "fair_value": 21.192206, "relative_strength": null, "rate_of_change": -0.3031689826773282, "market_dynamics": -0.652841, "expectation": {"probability": 65.974, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.574023, "high": 19.574023, "low": 18.333689, "close": 18.4209, "volume": 23614}, "trend_line": 21.132673, "activity_lines": {"activity_5": 19.295467, "activity_10": 20.544155, "activity_20": 21.492929, "activity_30": 21.283181}, "trend_signal": 0, "fair_value": 21.113026, "relative_strength": null, "rate_of_change": -0.3326243208572218, "market_dynamics": -0.905379, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.266049, "high": 18.266049, "low": 17.354985, "close": 17.8298, "volume": 86472}, "trend_line": 20.98824, "activity_lines": {"activity_5": 18.673233, "activity_10": 19.813676, "activity_20": 21.155063, "activity_30": 21.070093}, "trend_signal": 0, "fair_value": 21.021825, "relative_strength": null, "rate_of_change": -0.6834582638930691, "market_dynamics": -0.956278, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.645697, "high": 18.009076, "low": 17.316233, "close": 17.9364, "volume": 23350}, "trend_line": 20.86135, "activity_lines": {"activity_5": 18.327493, "activity_10": 19.259913, "activity_20": 20.82953, "activity_30": 20.8732}, "trend_signal": 0, "fair_value": 20.938435, "relative_strength": null, "rate_of_change": -0.6045766581666662, "market_dynamics": -1.024888, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.142469, "high": 18.226189, "low": 16.43177, "close": 16.4708, "volume": 56590}, "trend_line": 20.66528, "activity_lines": {"activity_5": 17.59464, "activity_10": 18.5549, "activity_20": 20.369878, "activity_30": 20.589938}, "trend_signal": 0, "fair_value": 20.820866, "relative_strength": null, "rate_of_change": -0.9398720600536514, "market_dynamics": -1.043872, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.539066, "high": 16.92888, "low": 15.807249, "close": 16.0024, "volume": 71541}, "trend_line": 20.521737, "activity_lines": {"activity_5": 16.918993, "activity_10": 17.920689, "activity_20": 19.878883, "activity_30": 20.289108}, "trend_signal": 0, "fair_value": 20.697315, "relative_strength": null, "rate_of_change": -0.6946095092831917, "market_dynamics": -1.01646, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.236654, "high": 16.490352, "low": 16.094096, "close": 16.2952, "volume": 55936}, "trend_line": 20.384847, "activity_lines": {"activity_5": 16.573373, "activity_10": 17.467375, "activity_20": 19.432544, "activity_30": 20.016428}, "trend_signal": 0, "fair_value": 20.587263, "relative_strength": null, "rate_of_change": -0.6670487980622745, "market_dynamics": -1.051332, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.392743, "high": 16.542132, "low": 15.094984, "close": 15.5975, "volume": 242970}, "trend_line": 20.21134, "activity_lines": {"activity_5": 16.1369, "activity_10": 16.9757, "activity_20": 18.937919, "activity_30": 19.707567}, "trend_signal": 0, "fair_value": 20.465561, "relative_strength": null, "rate_of_change": -0.8511567440265837, "market_dynamics": -0.939053, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.602409, "high": 16.148835, "low": 15.23162, "close": 15.2767, "volume": 79802}, "trend_line": 20.043737, "activity_lines": {"activity_5": 15.742313, "activity_10": 16.532002, "activity_20": 18.443033, "activity_30": 19.389203}, "trend_signal": 0, "fair_value": 20.342017, "relative_strength": null, "rate_of_change": -0.8292522910405729, "market_dynamics": -0.960195, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.42673, "high": 16.138935, "low": 15.212063, "close": 15.9391, "volume": 64282}, "trend_line": 19.921253, "activity_lines": {"activity_5": 15.74584, "activity_10": 16.284758, "activity_20": 18.044605, "activity_30": 19.124388}, "trend_signal": 0, "fair_value": 20.239623, "relative_strength": null, "rate_of_change": -0.6110836517162446, "market_dynamics": -0.981499, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.826772, "high": 16.343923, "low": 15.075439, "close": 15.4795, "volume": 133163}, "trend_line": 19.78579, "activity_lines": {"activity_5": 15.631613, "activity_10": 16.021802, "activity_20": 17.63422, "activity_30": 18.837823}, "trend_signal": 0, "fair_value": 20.131439, "relative_strength": null, "rate_of_change": -0.679992367949955, "market_dynamics": -0.963869, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.446289, "high": 15.792684, "low": 15.251137, "close": 15.6753, "volume": 67968}, "trend_line": 19.668353, "activity_lines": {"activity_5": 15.617513, "activity_10": 15.867342, "activity_20": 17.274568, "activity_30": 18.57263}, "trend_signal": 0, "fair_value": 20.032413, "relative_strength": null, "rate_of_change": -0.5935421330156587, "market_dynamics": -1.07796, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.563332, "high": 16.714725, "low": 15.514544, "close": 16.0637, "volume": 211691}, "trend_line": 19.594217, "activity_lines": {"activity_5": 15.774207, "activity_10": 15.83342, "activity_20": 16.990268, "activity_30": 18.340072}, "trend_signal": 0, "fair_value": 19.946137, "relative_strength": null, "rate_of_change": -0.37693039168047937, "market_dynamics": -0.826151, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.974095, "high": 16.236573, "low": 15.61209, "close": 16.2033, "volume": 58309}, "trend_line": 19.498213, "activity_lines": {"activity_5": 15.946353, "activity_10": 15.856991, "activity_20": 16.76888, "activity_30": 18.121303}, "trend_signal": 0, "fair_value": 19.866502, "relative_strength": null, "rate_of_change": -0.48996088999116755, "market_dynamics": -0.659697, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.587868, "high": 16.587868, "low": 15.299869, "close": 15.3912, "volume": 122822}, "trend_line": 19.369363, "activity_lines": {"activity_5": 15.786027, "activity_10": 15.764418, "activity_20": 16.508579, "activity_30": 17.856334}, "trend_signal": 0, "fair_value": 19.773267, "relative_strength": null, "rate_of_change": -0.6608297898889498, "market_dynamics": -0.4702, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.34866, "high": 15.34866, "low": 14.128963, "close": 14.4213, "volume": 127857}, "trend_line": 19.199263, "activity_lines": {"activity_5": 15.338927, "activity_10": 15.515129, "activity_20": 16.201895, "activity_30": 17.537104}, "trend_signal": 0, "fair_value": 19.664043, "relative_strength": null, "rate_of_change": -0.8781909864562996, "market_dynamics": -0.26904, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.421727, "high": 14.480273, "low": 13.846029, "close": 14.1169, "volume": 112823}, "trend_line": 18.999527, "activity_lines": {"activity_5": 14.860907, "activity_10": 15.239242, "activity_20": 15.907185, "activity_30": 17.20921}, "trend_signal": 0, "fair_value": 19.5531, "relative_strength": null, "rate_of_change": -1.040331600228602, "market_dynamics": -0.319289, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.061896, "high": 14.092303, "low": 13.02964, "close": 13.6486, "volume": 127513}, "trend_line": 18.72252, "activity_lines": {"activity_5": 14.33068, "activity_10": 14.917815, "activity_20": 15.601425, "activity_30": 16.863989}, "trend_signal": 0, "fair_value": 19.437325, "relative_strength": null, "rate_of_change": -1.4579678746739384, "market_dynamics": -0.291299, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.461586, "high": 13.628872, "low": 12.605476, "close": 12.7396, "volume": 250853}, "trend_line": 18.40435, "activity_lines": {"activity_5": 13.65846, "activity_10": 14.466549, "activity_20": 15.246216, "activity_30": 16.477994}, "trend_signal": 0, "fair_value": 19.308523, "relative_strength": -43.929797, "rate_of_change": -1.6993973033544552, "market_dynamics": -0.267228, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.428429, "high": 13.205821, "low": 12.103696, "close": 13.1763, "volume": 269039}, "trend_line": 18.089553, "activity_lines": {"activity_5": 13.36272, "activity_10": 14.140813, "activity_20": 14.964588, "activity_30": 16.1407}, "trend_signal": 0, "fair_value": 19.192821, "relative_strength": -39.970781, "rate_of_change": -1.7104488884421465, "market_dynamics": -0.190298, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.398906, "high": 12.643932, "low": 11.808482, "close": 12.4363, "volume": 416539}, "trend_line": 17.76351, "activity_lines": {"activity_5": 12.967973, "activity_10": 13.730764, "activity_20": 14.64341, "activity_30": 15.775974}, "trend_signal": 0, "fair_value": 19.0677, "relative_strength": -44.080779, "rate_of_change": -1.8023828449492285, "market_dynamics": -0.150342, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.211936, "high": 12.871243, "low": 12.133213, "close": 12.4546, "volume": 94867}, "trend_line": 17.387627, "activity_lines": {"activity_5": 12.71166, "activity_10": 13.379373, "activity_20": 14.357559, "activity_30": 15.433464}, "trend_signal": 0, "fair_value": 18.947462, "relative_strength": -44.580925, "rate_of_change": -2.116040129456407, "market_dynamics": -0.269657, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.280817, "high": 12.438264, "low": 11.975765, "close": 12.2449, "volume": 143430}, "trend_line": 16.91302, "activity_lines": {"activity_5": 12.496267, "activity_10": 13.048413, "activity_20": 14.080147, "activity_30": 15.101675}, "trend_signal": 0, "fair_value": 18.827773, "relative_strength": -45.843849, "rate_of_change": -2.729567410204963, "market_dynamics": -0.41843, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.172578, "high": 13.235341, "low": 11.867525, "close": 12.8186, "volume": 195066}, "trend_line": 16.531183, "activity_lines": {"activity_5": 12.565687, "activity_10": 12.891195, "activity_20": 13.883968, "activity_30": 14.837519}, "trend_signal": 0, "fair_value": 18.722349, "relative_strength": -40.904237, "rate_of_change": -2.2576512059939673, "market_dynamics": -0.550116, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.418548, "high": 13.360666, "low": 12.389027, "close": 12.8962, "volume": 156063}, "trend_line": 16.126093, "activity_lines": {"activity_5": 12.655707, "activity_10": 12.809625, "activity_20": 13.71955, "activity_30": 14.603004}, "trend_signal": 0, "fair_value": 18.621898, "relative_strength": -39.68823, "rate_of_change": -2.450459837024354, "market_dynamics": -0.587937, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.087728, "high": 13.707674, "low": 12.546507, "close": 13.3731, "volume": 301642}, "trend_line": 15.804407, "activity_lines": {"activity_5": 12.923367, "activity_10": 12.860129, "activity_20": 13.617572, "activity_30": 14.425392}, "trend_signal": 0, "fair_value": 18.532936, "relative_strength": -34.731734, "rate_of_change": -1.9948167234307868, "market_dynamics": -0.240243, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.373111, "high": 13.412079, "low": 12.536676, "close": 12.6092, "volume": 165442}, "trend_line": 15.5193, "activity_lines": {"activity_5": 12.87394, "activity_10": 12.7908, "activity_20": 13.455363, "activity_30": 14.219249}, "trend_signal": 0, "fair_value": 18.434207, "relative_strength": -40.579162, "rate_of_change": -1.80397151250281, "market_dynamics": -0.117094, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.792525, "high": 12.792525, "low": 12.211942, "close": 12.4673, "volume": 104142}, "trend_line": 15.22007, "activity_lines": {"activity_5": 12.766907, "activity_10": 12.723084, "activity_20": 13.297192, "activity_30": 14.022346}, "trend_signal": 0, "fair_value": 18.336389, "relative_strength": -41.211227, "rate_of_change": -1.928115314479388, "market_dynamics": -0.098594, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.192169, "high": 12.556261, "low": 11.68057, "close": 12.5169, "volume": 91590}, "trend_line": 14.98871, "activity_lines": {"activity_5": 12.66158, "activity_10": 12.685864, "activity_20": 13.158651, "activity_30": 13.847948}, "trend_signal": 0, "fair_value": 18.242526, "relative_strength": -39.206853, "rate_of_change": -1.5200981335828316, "market_dynamics": -0.024017, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.428342, "high": 13.274217, "low": 12.398821, "close": 12.6158, "volume": 311824}, "trend_line": 14.75354, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.670675, "activity_20": 13.04267, "activity_30": 13.694857}, "trend_signal": 0, "fair_value": 18.153213, "relative_strength": -38.364951, "rate_of_change": -1.568980919638849, "market_dynamics": 0.02518, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.478478, "high": 12.592641, "low": 12.042675, "close": 12.0665, "volume": 27572}, "trend_line": 14.50613, "activity_lines": {"activity_5": 12.39268, "activity_10": 12.565804, "activity_20": 12.890201, "activity_30": 13.5215}, "trend_signal": 0, "fair_value": 18.058108, "relative_strength": -41.097357, "rate_of_change": -1.676953463372171, "market_dynamics": 0.125008, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.111157, "high": 12.220356, "low": 11.336837, "close": 11.3964, "volume": 160737}, "trend_line": 14.27198, "activity_lines": {"activity_5": 12.039767, "activity_10": 12.34582, "activity_20": 12.690165, "activity_30": 13.320872}, "trend_signal": 0, "fair_value": 17.95562, "relative_strength": -42.739835, "rate_of_change": -1.6141451924117693, "market_dynamics": 0.241893, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.039072, "high": 11.515579, "low": 10.950522, "close": 11.2672, "volume": 405306}, "trend_line": 14.053227, "activity_lines": {"activity_5": 11.72464, "activity_10": 12.121585, "activity_20": 12.4982, "activity_30": 13.127015}, "trend_signal": 0, "fair_value": 17.85428, "relative_strength": -43.922072, "rate_of_change": -1.5327445806398239, "market_dynamics": 0.368955, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.297198, "high": 11.32688, "low": 10.323931, "close": 10.642, "volume": 576487}, "trend_line": 13.81008, "activity_lines": {"activity_5": 11.28112, "activity_10": 11.801455, "activity_20": 12.269532, "activity_30": 12.906936}, "trend_signal": 0, "fair_value": 17.746634, "relative_strength": -45.930425, "rate_of_change": -1.73018624120994, "market_dynamics": 0.140453, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.711446, "high": 11.148243, "low": 10.651883, "close": 10.8405, "volume": 338425}, "trend_line": 13.622403, "activity_lines": {"activity_5": 11.02876, "activity_10": 11.556989, "activity_20": 12.086251, "activity_30": 12.71535}, "trend_signal": 0, "fair_value": 17.645074, "relative_strength": -44.46806, "rate_of_change": -1.3589856105105764, "market_dynamics": 0.11844, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.900055, "high": 11.044, "low": 10.572458, "close": 10.9894, "volume": 151140}, "trend_line": 13.455303, "activity_lines": {"activity_5": 10.944387, "activity_10": 11.376973, "activity_20": 11.938822, "activity_30": 12.545479}, "trend_signal": 0, "fair_value": 17.548614, "relative_strength": -42.961794, "rate_of_change": -1.2266558257012334, "market_dynamics": 0.057562, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.999319, "high": 11.336844, "low": 10.344125, "close": 10.3612, "volume": 337206}, "trend_line": 13.257503, "activity_lines": {"activity_5": 10.72242, "activity_10": 11.126078, "activity_20": 11.747906, "activity_30": 12.345859}, "trend_signal": 0, "fair_value": 17.445937, "relative_strength": -44.45434, "rate_of_change": -1.4700523652273074, "market_dynamics": -0.10238, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.354052, "high": 10.383834, "low": 9.515205, "close": 9.8704, "volume": 607561}, "trend_line": 13.0666, "activity_lines": {"activity_5": 10.405867, "activity_10": 10.82682, "activity_20": 11.528132, "activity_30": 12.127337}, "trend_signal": 0, "fair_value": 17.339239, "relative_strength": -45.721462, "rate_of_change": -1.4399619596540953, "market_dynamics": -0.197888, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.076125, "high": 10.145616, "low": 9.718746, "close": 9.7386, "volume": 213156}, "trend_line": 12.881997, "activity_lines": {"activity_5": 10.1385, "activity_10": 10.550815, "activity_20": 11.313797, "activity_30": 11.912627}, "trend_signal": 0, "fair_value": 17.233675, "relative_strength": -46.285754, "rate_of_change": -1.4127852693125924, "market_dynamics": -0.484449, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.847732, "high": 9.847732, "low": 9.242175, "close": 9.634, "volume": 377753}, "trend_line": 12.671827, "activity_lines": {"activity_5": 9.896493, "activity_10": 10.306305, "activity_20": 11.10379, "activity_30": 11.703079}, "trend_signal": 0, "fair_value": 17.12957, "relative_strength": -45.764297, "rate_of_change": -1.631501699620018, "market_dynamics": -0.656982, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.847737, "high": 10.651837, "low": 9.678976, "close": 10.6296, "volume": 1213607}, "trend_line": 12.510163, "activity_lines": {"activity_5": 10.066787, "activity_10": 10.297029, "activity_20": 11.00547, "activity_30": 11.571322}, "trend_signal": 0, "fair_value": 17.041732, "relative_strength": -38.278326, "rate_of_change": -1.275774992824634, "market_dynamics": -0.505578, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.741235, "high": 10.820653, "low": 10.052883, "close": 10.6233, "volume": 473354}, "trend_line": 12.341763, "activity_lines": {"activity_5": 10.258967, "activity_10": 10.312733, "activity_20": 10.915154, "activity_30": 11.449589}, "trend_signal": 0, "fair_value": 16.956153, "relative_strength": -36.432435, "rate_of_change": -1.3461055623336011, "market_dynamics": -0.289516, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.493019, "high": 10.974487, "low": 10.294476, "close": 10.8637, "volume": 398183}, "trend_line": 12.16843, "activity_lines": {"activity_5": 10.513807, "activity_10": 10.386202, "activity_20": 10.856454, "activity_30": 11.35423}, "trend_signal": 0, "fair_value": 16.875989, "relative_strength": -32.409175, "rate_of_change": -1.4044427850380818, "market_dynamics": 0.116645, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.88, "high": 11.055, "low": 10.21, "close": 10.8895, "volume": 756970}, "trend_line": 11.991303, "activity_lines": {"activity_5": 10.711027, "activity_10": 10.471698, "activity_20": 10.806788, "activity_30": 11.271718}, "trend_signal": 0, "fair_value": 16.798243, "relative_strength": -28.422031, "rate_of_change": -1.4556273898933592, "market_dynamics": 0.536492, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.92, "high": 11.33, "low": 10.161, "close": 10.48, "volume": 352359}, "trend_line": 11.827597, "activity_lines": {"activity_5": 10.69502, "activity_10": 10.47824, "activity_20": 10.727308, "activity_30": 11.174215}, "trend_signal": 0, "fair_value": 16.71724, "relative_strength": -31.559268, "rate_of_change": -1.3652060997874833, "market_dynamics": 0.530284, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.405, "high": 10.57, "low": 9.355, "close": 9.53, "volume": 282562}, "trend_line": 11.664553, "activity_lines": {"activity_5": 10.305947, "activity_10": 10.318609, "activity_20": 10.568857, "activity_30": 11.025983}, "trend_signal": 0, "fair_value": 16.626262, "relative_strength": -38.705791, "rate_of_change": -1.3785048645130626, "market_dynamics": 0.450832, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.55, "high": 9.7851, "low": 9.26, "close": 9.5355, "volume": 376455}, "trend_line": 11.51184, "activity_lines": {"activity_5": 9.992013, "activity_10": 10.186513, "activity_20": 10.429231, "activity_30": 10.888625}, "trend_signal": 0, "fair_value": 16.537628, "relative_strength": -40.348789, "rate_of_change": -1.309205762106789, "market_dynamics": 0.358716, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.58, "high": 9.67, "low": 8.585, "close": 8.74, "volume": 279246}, "trend_line": 11.34822, "activity_lines": {"activity_5": 9.485433, "activity_10": 9.924793, "activity_20": 10.22848, "activity_30": 10.709796}, "trend_signal": 0, "fair_value": 16.44136, "relative_strength": -45.02724, "rate_of_change": -1.421319267814701, "market_dynamics": 0.108053, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.48, "high": 9.1151, "low": 8.48, "close": 8.8446, "volume": 182964}, "trend_line": 11.218387, "activity_lines": {"activity_5": 9.1553, "activity_10": 9.702644, "activity_20": 10.055439, "activity_30": 10.548272}, "trend_signal": 0, "fair_value": 16.348717, "relative_strength": -43.846914, "rate_of_change": -1.1440825080937773, "market_dynamics": -0.083162, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.68, "high": 8.95, "low": 8.35, "close": 8.53, "volume": 332102}, "trend_line": 11.06351, "activity_lines": {"activity_5": 8.856627, "activity_10": 9.439549, "activity_20": 9.869924, "activity_30": 10.374828}, "trend_signal": 0, "fair_value": 16.254516, "relative_strength": -47.271775, "rate_of_change": -1.3805638903346715, "market_dynamics": -0.210627, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.63, "high": 9.0493, "low": 8.3, "close": 8.637, "volume": 273435}, "trend_line": 10.936867, "activity_lines": {"activity_5": 8.72362, "activity_10": 9.215982, "activity_20": 9.714055, "activity_30": 10.218279}, "trend_signal": 0, "fair_value": 16.163831, "relative_strength": -45.266061, "rate_of_change": -1.1446909705871047, "market_dynamics": -0.33351, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.57, "high": 9.065, "low": 8.5, "close": 8.65, "volume": 236692}, "trend_line": 10.810047, "activity_lines": {"activity_5": 8.65448, "activity_10": 9.031007, "activity_20": 9.575756, "activity_30": 10.070739}, "trend_signal": 0, "fair_value": 16.075433, "relative_strength": -44.559762, "rate_of_change": -1.1595642518099434, "market_dynamics": -0.332301, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.52, "low": 8.1199, "close": 8.3257, "volume": 176274}, "trend_line": 10.679407, "activity_lines": {"activity_5": 8.536273, "activity_10": 8.822947, "activity_20": 9.419649, "activity_30": 9.910459}, "trend_signal": 0, "fair_value": 15.98532, "relative_strength": -46.897422, "rate_of_change": -1.2085053839266509, "market_dynamics": -0.380567, "expectation": {"probability": 45.3228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0178ad60-9ace-4aaf-86ae-76fea2bc8b36/", "share_image": "https://sharemaestro.com/terminal/0178ad60-9ace-4aaf-86ae-76fea2bc8b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}