{"ticker": {"uuid": "0178ad60-9ace-4aaf-86ae-76fea2bc8b36", "symbol": "TSMZ", "name": "DIREXION DAILY TSM BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSMZ fell 4.06%, moving from 8.78 to 8.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.53 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 43.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.42"}, {"label": "12-Week Change", "value": "-4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.53"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.75, "high": 8.64, "low": 7.67, "close": 8.42, "volume": 1028480}, "trend_line": 9.537974, "activity_lines": {"activity_5": 7.946722, "activity_10": 7.976282, "activity_20": 8.403525, "activity_30": 8.870791}, "trend_signal": 0, "fair_value": 15.45618, "relative_strength": -34.532804, "rate_of_change": -1.4451784469172555, "market_dynamics": -0.253888, "expectation": {"probability": 43.0769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 23.297746, "high": 23.297746, "low": 23.08953, "close": 23.08953, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.08953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.668632, "high": 22.668632, "low": 22.037523, "close": 22.037523, "volume": 1191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.563527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.648067, "high": 22.379485, "low": 19.312279, "close": 20.603184, "volume": 171998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.910079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.432583, "high": 20.945051, "low": 20.37521, "close": 20.37521, "volume": 18459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.526362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.99264, "high": 21.895039, "low": 20.850156, "close": 21.423132, "volume": 10172}, "trend_line": null, "activity_lines": {"activity_5": 21.172709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.505716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.372598, "high": 21.724058, "low": 20.37521, "close": 20.536692, "volume": 12625}, "trend_line": null, "activity_lines": {"activity_5": 20.849701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.344212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.878653, "high": 22.162814, "low": 20.878653, "close": 22.162814, "volume": 24909}, "trend_line": null, "activity_lines": {"activity_5": 21.238923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.461155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.009026, "high": 22.056521, "low": 21.600572, "close": 21.743056, "volume": 5284}, "trend_line": null, "activity_lines": {"activity_5": 21.479872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.496393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.104015, "high": 22.797438, "low": 22.057471, "close": 22.352888, "volume": 23968}, "trend_line": null, "activity_lines": {"activity_5": 21.848108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.591559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.230114, "high": 21.238663, "low": 20.166233, "close": 20.308717, "volume": 3476}, "trend_line": null, "activity_lines": {"activity_5": 21.403108, "activity_10": 21.348329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.463275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.626932, "high": 21.553077, "low": 20.365711, "close": 20.401902, "volume": 41697}, "trend_line": null, "activity_lines": {"activity_5": 21.063465, "activity_10": 21.155352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.366786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.071244, "high": 21.325103, "low": 19.966756, "close": 20.802662, "volume": 43652}, "trend_line": null, "activity_lines": {"activity_5": 20.866393, "activity_10": 21.084107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.319776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.252726, "high": 20.386914, "low": 19.668052, "close": 20.304772, "volume": 11759}, "trend_line": null, "activity_lines": {"activity_5": 20.594036, "activity_10": 20.944788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.241699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.540271, "high": 20.687973, "low": 19.611502, "close": 19.613611, "volume": 39854}, "trend_line": null, "activity_lines": {"activity_5": 20.187177, "activity_10": 20.685229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.125407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.565798, "high": 19.840579, "low": 18.354932, "close": 19.54345, "volume": 128453}, "trend_line": null, "activity_lines": {"activity_5": 19.939549, "activity_10": 20.426761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.019943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.166463, "high": 20.463592, "low": 18.287838, "close": 19.198396, "volume": 169854}, "trend_line": null, "activity_lines": {"activity_5": 19.627921, "activity_10": 20.139732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.906096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.958776, "high": 19.160057, "low": 17.990804, "close": 18.287838, "volume": 144452}, "trend_line": null, "activity_lines": {"activity_5": 19.093008, "activity_10": 19.711479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.752081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.386914, "high": 21.105775, "low": 18.528417, "close": 19.083378, "volume": 111218}, "trend_line": null, "activity_lines": {"activity_5": 18.990929, "activity_10": 19.498324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.659375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.888503, "high": 20.051445, "low": 18.671231, "close": 19.256672, "volume": 53034}, "trend_line": null, "activity_lines": {"activity_5": 19.028042, "activity_10": 19.365035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.585549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.131302, "high": 20.137709, "low": 18.958776, "close": 19.52428, "volume": 74300}, "trend_line": null, "activity_lines": {"activity_5": 19.178153, "activity_10": 19.336697, "activity_20": 19.989743, "activity_30": null}, "trend_signal": 0, "fair_value": 20.532485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.438017, "high": 20.252726, "low": 19.399677, "close": 20.108954, "volume": 13411}, "trend_line": null, "activity_lines": {"activity_5": 19.524433, "activity_10": 19.428926, "activity_20": 19.949407, "activity_30": null}, "trend_signal": 0, "fair_value": 20.512317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.204802, "high": 22.458289, "low": 20.08988, "close": 21.958824, "volume": 196864}, "trend_line": null, "activity_lines": {"activity_5": 20.426633, "activity_10": 19.862821, "activity_20": 20.099442, "activity_30": null}, "trend_signal": 0, "fair_value": 20.578068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.958824, "high": 23.00357, "low": 21.402905, "close": 22.284708, "volume": 76450}, "trend_line": null, "activity_lines": {"activity_5": 21.192729, "activity_10": 20.334947, "activity_20": 20.280888, "activity_30": null}, "trend_signal": 0, "fair_value": 20.652269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.844462, "high": 23.405174, "low": 22.170649, "close": 22.620177, "volume": 75072}, "trend_line": null, "activity_lines": {"activity_5": 21.857225, "activity_10": 20.832068, "activity_20": 20.486277, "activity_30": null}, "trend_signal": 0, "fair_value": 20.734265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.399726, "high": 22.859798, "low": 22.073842, "close": 22.217615, "volume": 26758}, "trend_line": null, "activity_lines": {"activity_5": 22.163301, "activity_10": 21.201331, "activity_20": 20.642636, "activity_30": null}, "trend_signal": 0, "fair_value": 20.793599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.882146, "high": 23.740765, "low": 21.448529, "close": 23.731075, "volume": 82066}, "trend_line": null, "activity_lines": {"activity_5": 22.794307, "activity_10": 21.797147, "activity_20": 20.93935, "activity_30": null}, "trend_signal": 0, "fair_value": 20.906579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.457833, "high": 26.649542, "low": 22.917203, "close": 26.483066, "volume": 122050}, "trend_line": null, "activity_lines": {"activity_5": 24.101169, "activity_10": 22.810913, "activity_20": 21.482948, "activity_30": null}, "trend_signal": 0, "fair_value": 21.113116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.682721, "high": 28.682721, "low": 23.905497, "close": 24.273721, "volume": 264343}, "trend_line": null, "activity_lines": {"activity_5": 24.369967, "activity_10": 23.273976, "activity_20": 21.795559, "activity_30": null}, "trend_signal": 0, "fair_value": 21.225995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.983018, "high": 25.522776, "low": 23.983018, "close": 25.04893, "volume": 98561}, "trend_line": null, "activity_lines": {"activity_5": 24.764566, "activity_10": 23.783617, "activity_20": 22.169949, "activity_30": null}, "trend_signal": 0, "fair_value": 21.35782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613407, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.339633, "high": 26.037321, "low": 22.946176, "close": 23.023697, "volume": 60628}, "trend_line": 21.413349, "activity_lines": {"activity_5": 24.322172, "activity_10": 23.819719, "activity_20": 22.338622, "activity_30": 21.812787}, "trend_signal": 1, "fair_value": 21.413349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.717597, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.149669, "high": 23.27564, "low": 21.017845, "close": 21.162421, "volume": 24056}, "trend_line": 21.349112, "activity_lines": {"activity_5": 23.205613, "activity_10": 23.453781, "activity_20": 22.317101, "activity_30": 21.796598}, "trend_signal": 1, "fair_value": 21.405255, "relative_strength": null, "rate_of_change": -0.29998577055834913, "market_dynamics": 0.527037, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.163196, "high": 22.18996, "low": 20.998465, "close": 21.44421, "volume": 35480}, "trend_line": 21.329335, "activity_lines": {"activity_5": 22.354227, "activity_10": 23.119924, "activity_20": 22.318796, "activity_30": 21.802733}, "trend_signal": 1, "fair_value": 21.406472, "relative_strength": null, "rate_of_change": -0.09263617147168118, "market_dynamics": 0.245617, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.116665, "high": 20.465509, "low": 19.293006, "close": 19.457737, "volume": 18247}, "trend_line": 21.291154, "activity_lines": {"activity_5": 21.176607, "activity_10": 22.434247, "activity_20": 22.128248, "activity_30": 21.681985}, "trend_signal": 0, "fair_value": 21.347419, "relative_strength": null, "rate_of_change": -0.17900698732520998, "market_dynamics": -0.087991, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.000383, "high": 20.000383, "low": 19.186414, "close": 19.67092, "volume": 17549}, "trend_line": 21.267677, "activity_lines": {"activity_5": 20.391114, "activity_10": 21.83873, "activity_20": 21.962037, "activity_30": 21.577454}, "trend_signal": 0, "fair_value": 21.298111, "relative_strength": null, "rate_of_change": -0.11026645150375479, "market_dynamics": -0.386053, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.409287, "high": 19.70968, "low": 18.982922, "close": 19.488843, "volume": 12293}, "trend_line": 21.203201, "activity_lines": {"activity_5": 19.903463, "activity_10": 21.26373, "activity_20": 21.778212, "activity_30": 21.46269}, "trend_signal": 0, "fair_value": 21.246417, "relative_strength": null, "rate_of_change": -0.3031642807063465, "market_dynamics": -0.621018, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.574019, "high": 19.574019, "low": 18.333685, "close": 18.420896, "volume": 23614}, "trend_line": 21.132674, "activity_lines": {"activity_5": 19.295486, "activity_10": 20.544173, "activity_20": 21.492938, "activity_30": 21.283187}, "trend_signal": 0, "fair_value": 21.167931, "relative_strength": null, "rate_of_change": -0.332624305169764, "market_dynamics": -0.873151, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.266048, "high": 18.266048, "low": 17.354984, "close": 17.829799, "volume": 86472}, "trend_line": 20.988241, "activity_lines": {"activity_5": 18.673246, "activity_10": 19.813692, "activity_20": 21.155072, "activity_30": 21.070098}, "trend_signal": 0, "fair_value": 21.077711, "relative_strength": null, "rate_of_change": -0.6834582315517805, "market_dynamics": -0.924815, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.645687, "high": 18.009066, "low": 17.316223, "close": 17.93639, "volume": 23350}, "trend_line": 20.861352, "activity_lines": {"activity_5": 18.327496, "activity_10": 19.259923, "activity_20": 20.829538, "activity_30": 20.873205}, "trend_signal": 0, "fair_value": 20.995044, "relative_strength": null, "rate_of_change": -0.6045718647884712, "market_dynamics": -0.996216, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.017012, "high": 18.100153, "low": 16.431764, "close": 16.470794, "volume": 56590}, "trend_line": 20.665282, "activity_lines": {"activity_5": 17.594637, "activity_10": 18.554907, "activity_20": 20.369885, "activity_30": 20.589943}, "trend_signal": 0, "fair_value": 20.879038, "relative_strength": null, "rate_of_change": -0.9398719699471005, "market_dynamics": -1.016511, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.539097, "high": 16.928896, "low": 15.807279, "close": 16.00243, "volume": 71541}, "trend_line": 20.521739, "activity_lines": {"activity_5": 16.918999, "activity_10": 17.9207, "activity_20": 19.878892, "activity_30": 20.289114}, "trend_signal": 0, "fair_value": 20.757123, "relative_strength": null, "rate_of_change": -0.6946094420584296, "market_dynamics": -0.989816, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.236612, "high": 16.490309, "low": 16.094054, "close": 16.295157, "volume": 55936}, "trend_line": 20.384847, "activity_lines": {"activity_5": 16.573364, "activity_10": 17.467375, "activity_20": 19.432549, "activity_30": 20.016431}, "trend_signal": 0, "fair_value": 20.648294, "relative_strength": null, "rate_of_change": -0.6670584788160475, "market_dynamics": -1.028179, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.392733, "high": 16.542122, "low": 15.094975, "close": 15.597491, "volume": 242970}, "trend_line": 20.211342, "activity_lines": {"activity_5": 16.13689, "activity_10": 16.975697, "activity_20": 18.937923, "activity_30": 19.707569}, "trend_signal": 0, "fair_value": 20.528037, "relative_strength": null, "rate_of_change": -0.8511469328173139, "market_dynamics": -0.920309, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.602369, "high": 16.148794, "low": 15.231581, "close": 15.276661, "volume": 79802}, "trend_line": 20.043738, "activity_lines": {"activity_5": 15.742293, "activity_10": 16.531991, "activity_20": 18.443033, "activity_30": 19.389203}, "trend_signal": 0, "fair_value": 20.405912, "relative_strength": null, "rate_of_change": -0.8292571566994275, "market_dynamics": -0.945021, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.426733, "high": 16.138939, "low": 15.212066, "close": 15.939103, "volume": 64282}, "trend_line": 19.921254, "activity_lines": {"activity_5": 15.745825, "activity_10": 16.284748, "activity_20": 18.044604, "activity_30": 19.124388}, "trend_signal": 0, "fair_value": 20.304394, "relative_strength": null, "rate_of_change": -0.611083621228735, "market_dynamics": -0.96908, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.826794, "high": 16.343945, "low": 15.07546, "close": 15.479521, "volume": 133163}, "trend_line": 19.78579, "activity_lines": {"activity_5": 15.631609, "activity_10": 16.021796, "activity_20": 17.634221, "activity_30": 18.837824}, "trend_signal": 0, "fair_value": 20.197174, "relative_strength": null, "rate_of_change": -0.6799973535802639, "market_dynamics": -0.949871, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.446248, "high": 15.792642, "low": 15.251096, "close": 15.675258, "volume": 67968}, "trend_line": 19.668352, "activity_lines": {"activity_5": 15.6175, "activity_10": 15.86733, "activity_20": 17.274565, "activity_30": 18.572628}, "trend_signal": 0, "fair_value": 20.098872, "relative_strength": null, "rate_of_change": -0.5935471871479479, "market_dynamics": -1.059503, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.563339, "high": 16.714733, "low": 15.514551, "close": 16.063708, "volume": 211691}, "trend_line": 19.594215, "activity_lines": {"activity_5": 15.7742, "activity_10": 15.833411, "activity_20": 16.990266, "activity_30": 18.340071}, "trend_signal": 0, "fair_value": 20.013017, "relative_strength": null, "rate_of_change": -0.37693549515485764, "market_dynamics": -0.808298, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.974133, "high": 16.236612, "low": 15.612127, "close": 16.203339, "volume": 58309}, "trend_line": 19.498213, "activity_lines": {"activity_5": 15.946363, "activity_10": 15.856991, "activity_20": 16.76888, "activity_30": 18.121305}, "trend_signal": 0, "fair_value": 19.933649, "relative_strength": null, "rate_of_change": -0.4899507329076393, "market_dynamics": -0.641731, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.587885, "high": 16.587885, "low": 15.299884, "close": 15.391215, "volume": 122822}, "trend_line": 19.369365, "activity_lines": {"activity_5": 15.786039, "activity_10": 15.764421, "activity_20": 16.50858, "activity_30": 17.856337}, "trend_signal": 0, "fair_value": 19.840946, "relative_strength": null, "rate_of_change": -0.6608195325387071, "market_dynamics": -0.454649, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.348672, "high": 15.348672, "low": 14.128975, "close": 14.421312, "volume": 127857}, "trend_line": 19.199266, "activity_lines": {"activity_5": 15.338941, "activity_10": 15.515135, "activity_20": 16.201898, "activity_30": 17.537108}, "trend_signal": 0, "fair_value": 19.732554, "relative_strength": null, "rate_of_change": -0.878185732986068, "market_dynamics": -0.256649, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.421702, "high": 14.480248, "low": 13.846005, "close": 14.116875, "volume": 112823}, "trend_line": 18.99953, "activity_lines": {"activity_5": 14.86091, "activity_10": 15.239244, "activity_20": 15.907185, "activity_30": 17.209212}, "trend_signal": 0, "fair_value": 19.622442, "relative_strength": null, "rate_of_change": -1.0403314376705937, "market_dynamics": -0.308066, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.943581, "high": 13.973732, "low": 13.029629, "close": 13.648588, "volume": 127513}, "trend_line": 18.722522, "activity_lines": {"activity_5": 14.330676, "activity_10": 14.917814, "activity_20": 15.601424, "activity_30": 16.86399}, "trend_signal": 0, "fair_value": 19.50756, "relative_strength": -40.014309, "rate_of_change": -1.4579729077508685, "market_dynamics": -0.282218, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.461621, "high": 13.628907, "low": 12.605509, "close": 12.739633, "volume": 250853}, "trend_line": 18.404353, "activity_lines": {"activity_5": 13.658465, "activity_10": 14.466555, "activity_20": 15.246217, "activity_30": 16.477997}, "trend_signal": 0, "fair_value": 19.379864, "relative_strength": -43.929657, "rate_of_change": -1.6993917806586152, "market_dynamics": -0.262442, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.428382, "high": 13.205771, "low": 12.10365, "close": 13.17625, "volume": 269039}, "trend_line": 18.089555, "activity_lines": {"activity_5": 13.362707, "activity_10": 14.140809, "activity_20": 14.964584, "activity_30": 16.1407}, "trend_signal": 0, "fair_value": 19.264982, "relative_strength": -39.971002, "rate_of_change": -1.71045404312773, "market_dynamics": -0.189264, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.398861, "high": 12.643887, "low": 11.808439, "close": 12.436255, "volume": 416539}, "trend_line": 17.76351, "activity_lines": {"activity_5": 12.967948, "activity_10": 13.730752, "activity_20": 14.643402, "activity_30": 15.775971}, "trend_signal": 0, "fair_value": 19.140823, "relative_strength": -44.080981, "rate_of_change": -1.8023937017798424, "market_dynamics": -0.157734, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.211894, "high": 12.871199, "low": 12.133172, "close": 12.454558, "volume": 94867}, "trend_line": 17.387626, "activity_lines": {"activity_5": 12.711628, "activity_10": 13.379354, "activity_20": 14.357547, "activity_30": 15.433458}, "trend_signal": 0, "fair_value": 19.021426, "relative_strength": -44.581106, "rate_of_change": -2.1160457589744324, "market_dynamics": -0.282314, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.280777, "high": 12.438223, "low": 11.975726, "close": 12.24486, "volume": 143430}, "trend_line": 16.913019, "activity_lines": {"activity_5": 12.496229, "activity_10": 13.048388, "activity_20": 14.080132, "activity_30": 15.101666}, "trend_signal": 0, "fair_value": 18.902539, "relative_strength": -45.844014, "rate_of_change": -2.729567567188312, "market_dynamics": -0.433136, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.172533, "high": 13.235293, "low": 11.867482, "close": 12.818553, "volume": 195066}, "trend_line": 16.53118, "activity_lines": {"activity_5": 12.565643, "activity_10": 12.891164, "activity_20": 13.88395, "activity_30": 14.837507}, "trend_signal": 0, "fair_value": 18.797642, "relative_strength": -40.904439, "rate_of_change": -2.2576631646898724, "market_dynamics": -0.561419, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.418542, "high": 13.360659, "low": 12.389021, "close": 12.896193, "volume": 156063}, "trend_line": 16.126089, "activity_lines": {"activity_5": 12.655675, "activity_10": 12.809597, "activity_20": 13.719532, "activity_30": 14.602992}, "trend_signal": 0, "fair_value": 18.697618, "relative_strength": -39.688248, "rate_of_change": -2.4504663308971217, "market_dynamics": -0.589897, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.087687, "high": 13.70763, "low": 12.546467, "close": 13.373058, "volume": 301642}, "trend_line": 15.804401, "activity_lines": {"activity_5": 12.923333, "activity_10": 12.860097, "activity_20": 13.617552, "activity_30": 14.425377}, "trend_signal": 0, "fair_value": 18.608875, "relative_strength": -34.731926, "rate_of_change": -1.9948296204988076, "market_dynamics": -0.219554, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.373058, "high": 13.412025, "low": 12.536627, "close": 12.60915, "volume": 165442}, "trend_line": 15.519292, "activity_lines": {"activity_5": 12.873902, "activity_10": 12.790764, "activity_20": 13.45534, "activity_30": 14.219232}, "trend_signal": 0, "fair_value": 18.510519, "relative_strength": -40.579379, "rate_of_change": -1.8039848520674733, "market_dynamics": -0.087533, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.792476, "high": 12.792476, "low": 12.211894, "close": 12.467252, "volume": 104142}, "trend_line": 15.22006, "activity_lines": {"activity_5": 12.766865, "activity_10": 12.723044, "activity_20": 13.297166, "activity_30": 14.022326}, "trend_signal": 0, "fair_value": 18.413047, "relative_strength": -41.211438, "rate_of_change": -1.9281291955844375, "market_dynamics": -0.066208, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.192214, "high": 12.556307, "low": 11.680613, "close": 12.516946, "volume": 91590}, "trend_line": 14.9887, "activity_lines": {"activity_5": 12.661566, "activity_10": 12.685839, "activity_20": 13.158631, "activity_30": 13.847932}, "trend_signal": 0, "fair_value": 18.319458, "relative_strength": -39.20661, "rate_of_change": -1.5200991323293105, "market_dynamics": 0.009595, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.428382, "high": 13.27426, "low": 12.398861, "close": 12.615841, "volume": 311824}, "trend_line": 14.753531, "activity_lines": {"activity_5": 12.60934, "activity_10": 12.670663, "activity_20": 13.042655, "activity_30": 13.694844}, "trend_signal": 0, "fair_value": 18.230339, "relative_strength": -38.36474, "rate_of_change": -1.568975294722018, "market_dynamics": 0.059042, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.36934, "high": 12.497944, "low": 12.042682, "close": 12.066508, "volume": 27572}, "trend_line": 14.50612, "activity_lines": {"activity_5": 12.392693, "activity_10": 12.565798, "activity_20": 12.890188, "activity_30": 13.521488}, "trend_signal": 0, "fair_value": 18.135511, "relative_strength": -41.097309, "rate_of_change": -1.676961264391564, "market_dynamics": 0.167161, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.11118, "high": 12.220379, "low": 11.336859, "close": 11.396422, "volume": 160737}, "trend_line": 14.271971, "activity_lines": {"activity_5": 12.039787, "activity_10": 12.345821, "activity_20": 12.690155, "activity_30": 13.320862}, "trend_signal": 0, "fair_value": 18.033403, "relative_strength": -42.739718, "rate_of_change": -1.6141394115035492, "market_dynamics": 0.281781, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.039043, "high": 11.515548, "low": 10.950492, "close": 11.26717, "volume": 405306}, "trend_line": 14.053216, "activity_lines": {"activity_5": 11.724646, "activity_10": 12.121584, "activity_20": 12.498188, "activity_30": 13.127004}, "trend_signal": 0, "fair_value": 17.932415, "relative_strength": -43.922206, "rate_of_change": -1.5327595606801598, "market_dynamics": 0.421823, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.29715, "high": 11.326832, "low": 10.323887, "close": 10.641955, "volume": 576487}, "trend_line": 13.810069, "activity_lines": {"activity_5": 11.281105, "activity_10": 11.801446, "activity_20": 12.269517, "activity_30": 12.906922}, "trend_signal": 0, "fair_value": 17.825202, "relative_strength": -45.930637, "rate_of_change": -1.7301875954941588, "market_dynamics": 0.168171, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.711445, "high": 11.148242, "low": 10.651882, "close": 10.840499, "volume": 338425}, "trend_line": 13.622392, "activity_lines": {"activity_5": 11.028745, "activity_10": 11.556983, "activity_20": 12.086238, "activity_30": 12.715337}, "trend_signal": 0, "fair_value": 17.723975, "relative_strength": -44.468043, "rate_of_change": -1.3589866929701855, "market_dynamics": 0.140402, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.900062, "high": 11.044006, "low": 10.572464, "close": 10.989407, "volume": 151140}, "trend_line": 13.455291, "activity_lines": {"activity_5": 10.944377, "activity_10": 11.376969, "activity_20": 11.93881, "activity_30": 12.545467}, "trend_signal": 0, "fair_value": 17.627766, "relative_strength": -42.961743, "rate_of_change": -1.2266641570731398, "market_dynamics": 0.089818, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.999334, "high": 11.336859, "low": 10.344139, "close": 10.361214, "volume": 337206}, "trend_line": 13.257493, "activity_lines": {"activity_5": 10.722418, "activity_10": 11.126078, "activity_20": 11.747897, "activity_30": 12.345849}, "trend_signal": 0, "fair_value": 17.525421, "relative_strength": -44.454254, "rate_of_change": -1.470038812241226, "market_dynamics": -0.089947, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.354066, "high": 10.383848, "low": 9.515218, "close": 9.870413, "volume": 607561}, "trend_line": 13.066591, "activity_lines": {"activity_5": 10.405873, "activity_10": 10.826822, "activity_20": 11.528126, "activity_30": 12.127328}, "trend_signal": 0, "fair_value": 17.419101, "relative_strength": -45.721375, "rate_of_change": -1.4399555028993751, "market_dynamics": -0.187101, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.076105, "high": 10.145595, "low": 9.718726, "close": 9.73858, "volume": 213156}, "trend_line": 12.881988, "activity_lines": {"activity_5": 10.1385, "activity_10": 10.550812, "activity_20": 11.31379, "activity_30": 11.912618}, "trend_signal": 0, "fair_value": 17.313888, "relative_strength": -46.285853, "rate_of_change": -1.4127862424101354, "market_dynamics": -0.486119, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.847779, "high": 9.847779, "low": 9.24222, "close": 9.634047, "volume": 377753}, "trend_line": 12.671819, "activity_lines": {"activity_5": 9.896509, "activity_10": 10.306311, "activity_20": 11.103789, "activity_30": 11.703073}, "trend_signal": 0, "fair_value": 17.210107, "relative_strength": -45.76402, "rate_of_change": -1.6314950766915828, "market_dynamics": -0.676132, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.847779, "high": 10.651882, "low": 9.679017, "close": 10.629645, "volume": 1213607}, "trend_line": 12.510157, "activity_lines": {"activity_5": 10.066813, "activity_10": 10.297043, "activity_20": 11.005475, "activity_30": 11.57132}, "trend_signal": 0, "fair_value": 17.122367, "relative_strength": -38.278052, "rate_of_change": -1.2757600151959223, "market_dynamics": -0.519315, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.741227, "high": 10.820644, "low": 10.052875, "close": 10.623292, "volume": 473354}, "trend_line": 12.341758, "activity_lines": {"activity_5": 10.258984, "activity_10": 10.312744, "activity_20": 10.915159, "activity_30": 11.449587}, "trend_signal": 0, "fair_value": 17.036853, "relative_strength": -36.432472, "rate_of_change": -1.3460982144348714, "market_dynamics": -0.295155, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.493047, "high": 10.974516, "low": 10.294503, "close": 10.863728, "volume": 398183}, "trend_line": 12.168425, "activity_lines": {"activity_5": 10.513828, "activity_10": 10.386218, "activity_20": 10.856461, "activity_30": 11.35423}, "trend_signal": 0, "fair_value": 16.956683, "relative_strength": -32.408991, "rate_of_change": -1.4044433540181331, "market_dynamics": 0.124564, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.80079, "high": 11.055, "low": 10.21, "close": 10.8895, "volume": 756970}, "trend_line": 11.991297, "activity_lines": {"activity_5": 10.711042, "activity_10": 10.471713, "activity_20": 10.806795, "activity_30": 11.271719}, "trend_signal": 0, "fair_value": 16.878898, "relative_strength": -28.422025, "rate_of_change": -1.4556362060003636, "market_dynamics": 0.558409, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.92, "high": 11.33, "low": 10.161, "close": 10.48, "volume": 352359}, "trend_line": 11.82759, "activity_lines": {"activity_5": 10.695028, "activity_10": 10.478252, "activity_20": 10.727315, "activity_30": 11.174216}, "trend_signal": 0, "fair_value": 16.7979, "relative_strength": -31.559267, "rate_of_change": -1.3652151222674138, "market_dynamics": 0.558861, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.405, "high": 10.57, "low": 9.355, "close": 9.53, "volume": 282562}, "trend_line": 11.664546, "activity_lines": {"activity_5": 10.30595, "activity_10": 10.318619, "activity_20": 10.568865, "activity_30": 11.025984}, "trend_signal": 0, "fair_value": 16.707051, "relative_strength": -38.705788, "rate_of_change": -1.3785056803626188, "market_dynamics": 0.483812, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.55, "high": 9.7851, "low": 9.26, "close": 9.5355, "volume": 376455}, "trend_line": 11.511834, "activity_lines": {"activity_5": 9.992015, "activity_10": 10.18652, "activity_20": 10.429238, "activity_30": 10.888626}, "trend_signal": 0, "fair_value": 16.618513, "relative_strength": -40.348783, "rate_of_change": -1.3091979747861537, "market_dynamics": 0.387702, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.506496, "high": 9.595806, "low": 8.51913, "close": 8.672941, "volume": 279246}, "trend_line": 11.345979, "activity_lines": {"activity_5": 9.46308, "activity_10": 9.912606, "activity_20": 10.222099, "activity_30": 10.705472}, "trend_signal": 0, "fair_value": 16.521616, "relative_strength": -45.385088, "rate_of_change": -1.440734812541603, "market_dynamics": 0.115424, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.414936, "high": 9.045163, "low": 8.414936, "close": 8.776739, "volume": 182964}, "trend_line": 11.213883, "activity_lines": {"activity_5": 9.114797, "activity_10": 9.679336, "activity_20": 10.042915, "activity_30": 10.539714}, "trend_signal": 0, "fair_value": 16.428304, "relative_strength": -44.208379, "rate_of_change": -1.1642538735529182, "market_dynamics": -0.096039, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.613402, "high": 8.88133, "low": 8.285934, "close": 8.464552, "volume": 332102}, "trend_line": 11.056826, "activity_lines": {"activity_5": 8.803303, "activity_10": 9.406793, "activity_20": 9.851808, "activity_30": 10.362338}, "trend_signal": 0, "fair_value": 16.333498, "relative_strength": -47.607499, "rate_of_change": -1.4005585754729206, "market_dynamics": -0.238322, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.563785, "high": 8.979855, "low": 8.236317, "close": 8.570731, "volume": 273435}, "trend_line": 10.927975, "activity_lines": {"activity_5": 8.661564, "activity_10": 9.174819, "activity_20": 9.690582, "activity_30": 10.201945}, "trend_signal": 0, "fair_value": 16.242171, "relative_strength": -45.610532, "rate_of_change": -1.165352516174164, "market_dynamics": -0.377139, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.504246, "high": 8.995448, "low": 8.434783, "close": 8.583632, "volume": 236692}, "trend_line": 10.798944, "activity_lines": {"activity_5": 8.588077, "activity_10": 8.982625, "activity_20": 9.547231, "activity_30": 10.050697}, "trend_signal": 0, "fair_value": 16.153118, "relative_strength": -44.904431, "rate_of_change": -1.1807402560858664, "market_dynamics": -0.376535, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.385166, "high": 8.454629, "low": 8.057599, "close": 8.26182, "volume": 176274}, "trend_line": 10.666176, "activity_lines": {"activity_5": 8.470778, "activity_10": 8.769004, "activity_20": 9.386626, "activity_30": 9.887012}, "trend_signal": 0, "fair_value": 16.062414, "relative_strength": -47.223549, "rate_of_change": -1.2294535465690017, "market_dynamics": -0.423095, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.166854, "high": 8.330588, "low": 7.680614, "close": 8.283453, "volume": 243744}, "trend_line": 10.515006, "activity_lines": {"activity_5": 8.388097, "activity_10": 8.606625, "activity_20": 9.242392, "activity_30": 9.733288}, "trend_signal": 0, "fair_value": 15.974016, "relative_strength": -43.402015, "rate_of_change": -1.4172839450614771, "market_dynamics": -0.375743, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.137084, "high": 8.454629, "low": 7.879079, "close": 8.101758, "volume": 543798}, "trend_line": 10.355192, "activity_lines": {"activity_5": 8.277737, "activity_10": 8.458592, "activity_20": 9.092084, "activity_30": 9.577594}, "trend_signal": 0, "fair_value": 15.885564, "relative_strength": -44.729007, "rate_of_change": -1.519865989615213, "market_dynamics": -0.454877, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.799693, "high": 8.03289, "low": 7.328338, "close": 7.355527, "volume": 552382}, "trend_line": 10.154607, "activity_lines": {"activity_5": 7.94282, "activity_10": 8.218122, "activity_20": 8.883749, "activity_30": 9.384067}, "trend_signal": 0, "fair_value": 15.790786, "relative_strength": -49.978692, "rate_of_change": -1.9370476182382734, "market_dynamics": -0.600679, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.194373, "high": 8.07, "low": 7.174527, "close": 7.8403, "volume": 494619}, "trend_line": 9.995646, "activity_lines": {"activity_5": 7.850507, "activity_10": 8.105328, "activity_20": 8.738887, "activity_30": 9.234757}, "trend_signal": 0, "fair_value": 15.703418, "relative_strength": -43.120994, "rate_of_change": -1.5654077011547536, "market_dynamics": -0.643103, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.77, "high": 7.86, "low": 7.055, "close": 7.7349, "volume": 417505}, "trend_line": 9.837901, "activity_lines": {"activity_5": 7.772617, "activity_10": 8.004193, "activity_20": 8.595991, "activity_30": 9.088903}, "trend_signal": 0, "fair_value": 15.616804, "relative_strength": -43.358251, "rate_of_change": -1.5781371209024433, "market_dynamics": -0.755334, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.52, "high": 7.81, "low": 7.3005, "close": 7.715, "volume": 502601}, "trend_line": 9.677836, "activity_lines": {"activity_5": 7.723221, "activity_10": 7.916494, "activity_20": 8.461369, "activity_30": 8.951941}, "trend_signal": 0, "fair_value": 15.531838, "relative_strength": -43.437781, "rate_of_change": -1.627023894629568, "market_dynamics": -0.721985, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.75, "high": 8.64, "low": 7.67, "close": 8.42, "volume": 1028480}, "trend_line": 9.537974, "activity_lines": {"activity_5": 7.946722, "activity_10": 7.976282, "activity_20": 8.403525, "activity_30": 8.870791}, "trend_signal": 0, "fair_value": 15.45618, "relative_strength": -34.532804, "rate_of_change": -1.4451784469172555, "market_dynamics": -0.253888, "expectation": {"probability": 43.0769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0178ad60-9ace-4aaf-86ae-76fea2bc8b36/", "share_image": "https://sharemaestro.com/terminal/0178ad60-9ace-4aaf-86ae-76fea2bc8b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}