{"ticker": {"uuid": "017afd43-654d-4754-8515-d4fad240d756", "symbol": "RFA", "name": "RFA Financial Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFA rose 47.03%, moving from 18.23 to 26.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.34 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.81"}, {"label": "12-Week Change", "value": "47.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.34"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9, "high": 27.6, "low": 26.719999, "close": 26.809999, "volume": 191400}, "trend_line": 17.288461, "activity_lines": {"activity_5": 25.877999, "activity_10": 25.386174, "activity_20": 24.037265, "activity_30": 21.291507}, "trend_signal": 1, "fair_value": 8.721443, "relative_strength": 87.3419, "rate_of_change": 4.082560892514262, "market_dynamics": -0.18604, "expectation": {"probability": 52.7958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.09901, "high": 6.245042, "low": 6.047469, "close": 6.210681, "volume": 1628868}, "trend_line": 7.026245, "activity_lines": {"activity_5": 6.074409, "activity_10": 6.051048, "activity_20": 6.31896, "activity_30": 6.651579}, "trend_signal": 0, "fair_value": 8.028914, "relative_strength": -20.180555, "rate_of_change": -0.7094939667505615, "market_dynamics": -0.846883, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.227861, "high": 6.287993, "low": 6.1076, "close": 6.193499, "volume": 6127395}, "trend_line": 6.980631, "activity_lines": {"activity_5": 6.124824, "activity_10": 6.072933, "activity_20": 6.269354, "activity_30": 6.597853}, "trend_signal": 0, "fair_value": 8.034128, "relative_strength": -19.974299, "rate_of_change": -0.6491945555556415, "market_dynamics": -0.455132, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.18491, "high": 6.210681, "low": 5.65232, "close": 5.69527, "volume": 2316893}, "trend_line": 6.914059, "activity_lines": {"activity_5": 5.999951, "activity_10": 6.004949, "activity_20": 6.180935, "activity_30": 6.514927}, "trend_signal": 0, "fair_value": 8.037219, "relative_strength": -23.522366, "rate_of_change": -0.9536673690386995, "market_dynamics": -0.166627, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.695271, "high": 6.297609, "low": 5.652321, "close": 6.254357, "volume": 1971550}, "trend_line": 6.869656, "activity_lines": {"activity_5": 6.076916, "activity_10": 6.049007, "activity_20": 6.15745, "activity_30": 6.472365}, "trend_signal": 0, "fair_value": 8.043558, "relative_strength": -18.313842, "rate_of_change": -0.6422132064536905, "market_dynamics": 0.196433, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.228405, "high": 6.366814, "low": 6.089995, "close": 6.1419, "volume": 1090405}, "trend_line": 6.82041, "activity_lines": {"activity_5": 6.094028, "activity_10": 6.070074, "activity_20": 6.130527, "activity_30": 6.425413}, "trend_signal": 0, "fair_value": 8.049848, "relative_strength": -17.763975, "rate_of_change": -0.7168626784223275, "market_dynamics": 0.33067, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.1419, "high": 6.306261, "low": 6.064045, "close": 6.193803, "volume": 1521946}, "trend_line": 6.773988, "activity_lines": {"activity_5": 6.125582, "activity_10": 6.098073, "activity_20": 6.11747, "activity_30": 6.384987}, "trend_signal": 0, "fair_value": 8.054856, "relative_strength": -18.065056, "rate_of_change": -0.6806335689496634, "market_dynamics": 0.315489, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.193803, "high": 6.237055, "low": 6.072694, "close": 6.16785, "volume": 1070415}, "trend_line": 6.732715, "activity_lines": {"activity_5": 6.14961, "activity_10": 6.116044, "activity_20": 6.109223, "activity_30": 6.345881}, "trend_signal": 0, "fair_value": 8.059428, "relative_strength": -18.772518, "rate_of_change": -0.6092865827338392, "market_dynamics": 0.43073, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.150549, "high": 6.245706, "low": 6.029441, "close": 6.07282, "volume": 1744501}, "trend_line": 6.685153, "activity_lines": {"activity_5": 6.143671, "activity_10": 6.114691, "activity_20": 6.097568, "activity_30": 6.303307}, "trend_signal": 0, "fair_value": 8.062831, "relative_strength": -19.157783, "rate_of_change": -0.7064312094006668, "market_dynamics": 0.392023, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.072819, "high": 6.220936, "low": 5.88985, "close": 6.116384, "volume": 1635012}, "trend_line": 6.633217, "activity_lines": {"activity_5": 6.127084, "activity_10": 6.118614, "activity_20": 6.094835, "activity_30": 6.266613}, "trend_signal": 0, "fair_value": 8.063941, "relative_strength": -16.717049, "rate_of_change": -0.7768857347019513, "market_dynamics": 0.443208, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.098958, "high": 6.29064, "low": 6.098958, "close": 6.22965, "volume": 870876}, "trend_line": 6.572571, "activity_lines": {"activity_5": 6.15745, "activity_10": 6.13954, "activity_20": 6.105252, "activity_30": 6.240576}, "trend_signal": 0, "fair_value": 8.064828, "relative_strength": -15.124196, "rate_of_change": -0.9142773408438198, "market_dynamics": 0.45692, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.194798, "high": 6.238363, "low": 5.950841, "close": 6.003117, "volume": 3134031}, "trend_line": 6.511865, "activity_lines": {"activity_5": 6.106455, "activity_10": 6.116903, "activity_20": 6.094875, "activity_30": 6.203837}, "trend_signal": 0, "fair_value": 8.064038, "relative_strength": -15.054894, "rate_of_change": -0.9236263860823977, "market_dynamics": 0.537587, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.976979, "high": 6.064107, "low": 5.802723, "close": 6.037969, "volume": 1942572}, "trend_line": 6.446217, "activity_lines": {"activity_5": 6.07979, "activity_10": 6.104376, "activity_20": 6.08992, "activity_30": 6.173263}, "trend_signal": 0, "fair_value": 8.062679, "relative_strength": -13.941803, "rate_of_change": -1.0081290075884617, "market_dynamics": 0.55668, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.029256, "high": 6.256157, "low": 5.968266, "close": 6.221061, "volume": 1474996}, "trend_line": 6.38193, "activity_lines": {"activity_5": 6.122814, "activity_10": 6.127967, "activity_20": 6.103331, "activity_30": 6.158737}, "trend_signal": 0, "fair_value": 8.062222, "relative_strength": -13.682724, "rate_of_change": -0.9972825922552747, "market_dynamics": 0.645789, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.203512, "high": 6.22106, "low": 5.834985, "close": 5.931505, "volume": 1484440}, "trend_line": 6.320263, "activity_lines": {"activity_5": 6.059437, "activity_10": 6.089351, "activity_20": 6.089382, "activity_30": 6.129677}, "trend_signal": 0, "fair_value": 8.060271, "relative_strength": -15.062995, "rate_of_change": -0.966275092331002, "market_dynamics": 0.554425, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.940279, "high": 6.308804, "low": 5.905182, "close": 6.291255, "volume": 4526679}, "trend_line": 6.262779, "activity_lines": {"activity_5": 6.128302, "activity_10": 6.122015, "activity_20": 6.110567, "activity_30": 6.127806}, "trend_signal": 0, "fair_value": 8.061897, "relative_strength": -11.607065, "rate_of_change": -0.9095191133660048, "market_dynamics": 0.729376, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.221061, "high": 6.317579, "low": 5.975377, "close": 6.010475, "volume": 1550098}, "trend_line": 6.205697, "activity_lines": {"activity_5": 6.099467, "activity_10": 6.100912, "activity_20": 6.103643, "activity_30": 6.111528}, "trend_signal": 0, "fair_value": 8.063946, "relative_strength": -11.36636, "rate_of_change": -0.9114484161104885, "market_dynamics": 0.692321, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.975377, "high": 5.984152, "low": 5.631647, "close": 5.711214, "volume": 1996218}, "trend_line": 6.150979, "activity_lines": {"activity_5": 5.970387, "activity_10": 6.028731, "activity_20": 6.067701, "activity_30": 6.079626}, "trend_signal": 0, "fair_value": 8.062463, "relative_strength": -14.147175, "rate_of_change": -0.8817381834788159, "market_dynamics": 0.525632, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.67585, "high": 5.68469, "low": 5.145396, "close": 5.348736, "volume": 1667382}, "trend_line": 6.093432, "activity_lines": {"activity_5": 5.742265, "activity_10": 5.898948, "activity_20": 5.998875, "activity_30": 6.027868}, "trend_signal": 0, "fair_value": 8.056877, "relative_strength": -17.797701, "rate_of_change": -0.9355746459222256, "market_dynamics": 0.30658, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.384101, "high": 5.543237, "low": 5.295692, "close": 5.36642, "volume": 790913}, "trend_line": 6.051898, "activity_lines": {"activity_5": 5.578193, "activity_10": 5.785545, "activity_20": 5.934489, "activity_30": 5.980964}, "trend_signal": 0, "fair_value": 8.051677, "relative_strength": -17.793614, "rate_of_change": -0.6816191597772736, "market_dynamics": -0.300959, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.392941, "high": 5.472511, "low": 5.198441, "close": 5.304532, "volume": 2020518}, "trend_line": 6.015591, "activity_lines": {"activity_5": 5.431163, "activity_10": 5.674525, "activity_20": 5.86684, "activity_30": 5.932747}, "trend_signal": 0, "fair_value": 8.045397, "relative_strength": -16.654413, "rate_of_change": -0.5999274938209592, "market_dynamics": -0.604448, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.260329, "high": 5.401785, "low": 5.224965, "close": 5.384101, "volume": 2980067}, "trend_line": 5.98024, "activity_lines": {"activity_5": 5.376439, "activity_10": 5.594793, "activity_20": 5.810552, "activity_30": 5.892006}, "trend_signal": 0, "fair_value": 8.041656, "relative_strength": -13.086545, "rate_of_change": -0.5876563084159058, "market_dynamics": -0.774663, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.428671, "high": 6.36465, "low": 5.410843, "close": 6.070485, "volume": 1617955}, "trend_line": 5.974826, "activity_lines": {"activity_5": 5.592267, "activity_10": 5.651112, "activity_20": 5.82357, "activity_30": 5.897828}, "trend_signal": 0, "fair_value": 8.039013, "relative_strength": -6.882404, "rate_of_change": -0.09053148368627395, "market_dynamics": -0.56157, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.043743, "high": 6.070486, "low": 5.428671, "close": 5.589125, "volume": 1221444}, "trend_line": 5.952237, "activity_lines": {"activity_5": 5.62369, "activity_10": 5.619321, "activity_20": 5.79133, "activity_30": 5.872944}, "trend_signal": 0, "fair_value": 8.028377, "relative_strength": -13.017572, "rate_of_change": -0.3780695872984413, "market_dynamics": -0.406535, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.562383, "high": 5.79415, "low": 5.410844, "close": 5.669351, "volume": 949554}, "trend_line": 5.937403, "activity_lines": {"activity_5": 5.66583, "activity_10": 5.613606, "activity_20": 5.767236, "activity_30": 5.854694}, "trend_signal": 0, "fair_value": 8.015457, "relative_strength": -13.553151, "rate_of_change": -0.24921722706942712, "market_dynamics": -0.29299, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.660438, "high": 5.687179, "low": 5.5089, "close": 5.606954, "volume": 555611}, "trend_line": 5.924163, "activity_lines": {"activity_5": 5.666975, "activity_10": 5.601312, "activity_20": 5.739985, "activity_30": 5.833374}, "trend_signal": 0, "fair_value": 8.001564, "relative_strength": -13.692603, "rate_of_change": -0.22299311668754332, "market_dynamics": -0.256978, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.624782, "high": 5.688114, "low": 5.454479, "close": 5.661156, "volume": 1792826}, "trend_line": 5.916142, "activity_lines": {"activity_5": 5.666026, "activity_10": 5.611315, "activity_20": 5.720444, "activity_30": 5.816406}, "trend_signal": 0, "fair_value": 7.985531, "relative_strength": -13.869197, "rate_of_change": -0.13539465406337195, "market_dynamics": -0.269858, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.598257, "high": 5.87682, "low": 5.598257, "close": 5.706086, "volume": 1571738}, "trend_line": 5.904501, "activity_lines": {"activity_5": 5.661583, "activity_10": 5.635838, "activity_20": 5.707718, "activity_30": 5.802854}, "trend_signal": 0, "fair_value": 7.971859, "relative_strength": -12.134491, "rate_of_change": -0.19676674427354873, "market_dynamics": -0.127748, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.688115, "high": 6.05654, "low": 5.418535, "close": 5.76899, "volume": 1204021}, "trend_line": 5.899221, "activity_lines": {"activity_5": 5.702401, "activity_10": 5.671892, "activity_20": 5.703182, "activity_30": 5.794111}, "trend_signal": 0, "fair_value": 7.960156, "relative_strength": -11.439254, "rate_of_change": -0.08942330605075605, "market_dynamics": 0.059724, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.72406, "high": 5.885805, "low": 5.661156, "close": 5.885805, "volume": 798248}, "trend_line": 5.898119, "activity_lines": {"activity_5": 5.770167, "activity_10": 5.721544, "activity_20": 5.711218, "activity_30": 5.793246}, "trend_signal": 0, "fair_value": 7.949156, "relative_strength": -10.639498, "rate_of_change": -0.018680432552018178, "market_dynamics": 0.243446, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.840876, "high": 6.039182, "low": 5.840876, "close": 6.002964, "volume": 645385}, "trend_line": 5.894917, "activity_lines": {"activity_5": 5.862556, "activity_10": 5.783054, "activity_20": 5.73151, "activity_30": 5.80001}, "trend_signal": 0, "fair_value": 7.938326, "relative_strength": -8.636894, "rate_of_change": -0.0542884943487903, "market_dynamics": 0.426251, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.048237, "high": 6.174996, "low": 5.94864, "close": 6.174996, "volume": 525350}, "trend_line": 5.893728, "activity_lines": {"activity_5": 5.985888, "activity_10": 5.863144, "activity_20": 5.769265, "activity_30": 5.81808}, "trend_signal": 0, "fair_value": 7.928646, "relative_strength": -5.389046, "rate_of_change": -0.0201699192711298, "market_dynamics": 0.665525, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.156887, "high": 6.220267, "low": 6.012019, "close": 6.138779, "volume": 644834}, "trend_line": 5.891904, "activity_lines": {"activity_5": 6.062891, "activity_10": 5.922269, "activity_20": 5.802752, "activity_30": 5.83389}, "trend_signal": 0, "fair_value": 7.91864, "relative_strength": -5.58041, "rate_of_change": -0.03094815369830518, "market_dynamics": 0.847059, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.111617, "high": 6.292701, "low": 6.021074, "close": 6.265539, "volume": 665926}, "trend_line": 5.910913, "activity_lines": {"activity_5": 6.153302, "activity_10": 6.003199, "activity_20": 5.847832, "activity_30": 5.857995}, "trend_signal": 0, "fair_value": 7.909078, "relative_strength": -2.750299, "rate_of_change": 0.3226291534960449, "market_dynamics": 1.037318, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.283648, "high": 6.337973, "low": 6.084454, "close": 6.129725, "volume": 770006}, "trend_line": 5.906758, "activity_lines": {"activity_5": 6.165338, "activity_10": 6.047138, "activity_20": 5.879766, "activity_30": 5.872112}, "trend_signal": 0, "fair_value": 7.9001, "relative_strength": -5.273881, "rate_of_change": -0.07029370927976623, "market_dynamics": 1.097394, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.129725, "high": 6.129725, "low": 5.783232, "close": 5.910937, "volume": 875001}, "trend_line": 5.899059, "activity_lines": {"activity_5": 6.088184, "activity_10": 6.042927, "activity_20": 5.889919, "activity_30": 5.872382}, "trend_signal": 0, "fair_value": 7.88828, "relative_strength": -7.831187, "rate_of_change": -0.1303422283425134, "market_dynamics": 0.998936, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.910938, "high": 5.929183, "low": 5.701135, "close": 5.792355, "volume": 527092}, "trend_line": 5.885678, "activity_lines": {"activity_5": 5.977637, "activity_10": 6.011628, "activity_20": 5.890589, "activity_30": 5.865497}, "trend_signal": 0, "fair_value": 7.875792, "relative_strength": -8.768325, "rate_of_change": -0.2268327880768757, "market_dynamics": 0.68777, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.792355, "high": 5.856207, "low": 5.436602, "close": 5.619038, "volume": 1100950}, "trend_line": 5.867384, "activity_lines": {"activity_5": 5.834827, "activity_10": 5.946432, "activity_20": 5.875791, "activity_30": 5.848295}, "trend_signal": 0, "fair_value": 7.861729, "relative_strength": -11.813235, "rate_of_change": -0.3108223045841113, "market_dynamics": 0.435811, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.57343, "high": 5.628161, "low": 5.47309, "close": 5.518699, "volume": 445753}, "trend_line": 5.848913, "activity_lines": {"activity_5": 5.693221, "activity_10": 5.864575, "activity_20": 5.851876, "activity_30": 5.825799}, "trend_signal": 0, "fair_value": 7.844624, "relative_strength": -13.334718, "rate_of_change": -0.3148080984643376, "market_dynamics": 0.011997, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.491334, "high": 5.509578, "low": 5.068429, "close": 5.316791, "volume": 1539826}, "trend_line": 5.82226, "activity_lines": {"activity_5": 5.534101, "activity_10": 5.750558, "activity_20": 5.807923, "activity_30": 5.791469}, "trend_signal": 0, "fair_value": 7.826179, "relative_strength": -16.447373, "rate_of_change": -0.45569151054220836, "market_dynamics": -0.255354, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.279996, "high": 5.675535, "low": 5.224804, "close": 5.555954, "volume": 1644731}, "trend_line": 5.799804, "activity_lines": {"activity_5": 5.508897, "activity_10": 5.690371, "activity_20": 5.786983, "activity_30": 5.774287}, "trend_signal": 0, "fair_value": 7.812765, "relative_strength": -12.852375, "rate_of_change": -0.38569215390587214, "market_dynamics": -0.242551, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.574351, "high": 5.693934, "low": 5.463967, "close": 5.64794, "volume": 1503055}, "trend_line": 5.787965, "activity_lines": {"activity_5": 5.538022, "activity_10": 5.655036, "activity_20": 5.773607, "activity_30": 5.76449}, "trend_signal": 0, "fair_value": 7.799382, "relative_strength": -11.382665, "rate_of_change": -0.20412758775986492, "market_dynamics": -0.296462, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.620344, "high": 5.850311, "low": 5.592748, "close": 5.721528, "volume": 889031}, "trend_line": 5.777417, "activity_lines": {"activity_5": 5.601303, "activity_10": 5.642664, "activity_20": 5.765983, "activity_30": 5.760204}, "trend_signal": 0, "fair_value": 7.78493, "relative_strength": -10.379513, "rate_of_change": -0.18224021741665683, "market_dynamics": -0.206168, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.684736, "high": 5.962247, "low": 5.684736, "close": 5.925157, "volume": 927638}, "trend_line": 5.767553, "activity_lines": {"activity_5": 5.725628, "activity_10": 5.674901, "activity_20": 5.779413, "activity_30": 5.769735}, "trend_signal": 0, "fair_value": 7.772015, "relative_strength": -7.62946, "rate_of_change": -0.17073373793166444, "market_dynamics": -0.115744, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.952973, "high": 5.990063, "low": 5.776796, "close": 5.980791, "volume": 623560}, "trend_line": 5.769196, "activity_lines": {"activity_5": 5.8414, "activity_10": 5.723443, "activity_20": 5.796542, "activity_30": 5.783492}, "trend_signal": 0, "fair_value": 7.758331, "relative_strength": -6.922709, "rate_of_change": 0.028486951051851922, "market_dynamics": -0.113965, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.971519, "high": 6.156969, "low": 5.86952, "close": 5.878793, "volume": 878394}, "trend_line": 5.755447, "activity_lines": {"activity_5": 5.878906, "activity_10": 5.756147, "activity_20": 5.802474, "activity_30": 5.790563}, "trend_signal": 1, "fair_value": 7.745634, "relative_strength": -6.76364, "rate_of_change": -0.23831743625974555, "market_dynamics": -0.127293, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.860249, "high": 6.036427, "low": 5.739705, "close": 6.036427, "volume": 1022272}, "trend_line": 5.756312, "activity_lines": {"activity_5": 5.947435, "activity_10": 5.818097, "activity_20": 5.822124, "activity_30": 5.808691}, "trend_signal": 1, "fair_value": 7.733713, "relative_strength": -3.737032, "rate_of_change": 0.015029240995531983, "market_dynamics": 0.013934, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.990064, "high": 6.101334, "low": 5.971518, "close": 6.0457, "volume": 542223}, "trend_line": 5.767462, "activity_lines": {"activity_5": 5.993155, "activity_10": 5.877295, "activity_20": 5.84087, "activity_30": 5.827361}, "trend_signal": 1, "fair_value": 7.721285, "relative_strength": -4.19824, "rate_of_change": 0.19370041095756746, "market_dynamics": 0.029584, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.111109, "high": 6.26996, "low": 5.952257, "close": 6.045699, "volume": 1373942}, "trend_line": 5.790694, "activity_lines": {"activity_5": 6.017264, "activity_10": 5.928735, "activity_20": 5.857999, "activity_30": 5.845312}, "trend_signal": 1, "fair_value": 7.708388, "relative_strength": -4.027021, "rate_of_change": 0.4028114966340505, "market_dynamics": 0.25987, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.176519, "high": 6.176519, "low": 5.896192, "close": 5.980289, "volume": 800358}, "trend_line": 5.811156, "activity_lines": {"activity_5": 6.011533, "activity_10": 5.958701, "activity_20": 5.867581, "activity_30": 5.857544}, "trend_signal": 1, "fair_value": 7.694599, "relative_strength": -6.425186, "rate_of_change": 0.35336006357787514, "market_dynamics": 0.48431, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.998979, "high": 6.148486, "low": 5.989634, "close": 6.055044, "volume": 426498}, "trend_line": 5.836173, "activity_lines": {"activity_5": 6.030753, "activity_10": 5.990194, "activity_20": 5.883832, "activity_30": 5.873279}, "trend_signal": 1, "fair_value": 7.681385, "relative_strength": -5.778058, "rate_of_change": 0.43049954260390144, "market_dynamics": 0.627503, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.055044, "high": 6.101765, "low": 5.961601, "close": 5.989633, "volume": 462719}, "trend_line": 5.856358, "activity_lines": {"activity_5": 6.01642, "activity_10": 6.000721, "activity_20": 5.893606, "activity_30": 5.883179}, "trend_signal": 1, "fair_value": 7.667513, "relative_strength": -6.010648, "rate_of_change": 0.3458602066799693, "market_dynamics": 0.809542, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.961602, "high": 6.112214, "low": 5.924226, "close": 6.112214, "volume": 835938}, "trend_line": 5.857749, "activity_lines": {"activity_5": 6.046067, "activity_10": 6.027322, "activity_20": 5.915937, "activity_30": 5.899686}, "trend_signal": 1, "fair_value": 7.652819, "relative_strength": -3.668659, "rate_of_change": 0.02375196325087913, "market_dynamics": 0.871232, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.121633, "high": 6.253483, "low": 5.961528, "close": 6.13105, "volume": 590180}, "trend_line": 5.875813, "activity_lines": {"activity_5": 6.077559, "activity_10": 6.050245, "activity_20": 5.940188, "activity_30": 5.917318}, "trend_signal": 1, "fair_value": 7.63834, "relative_strength": -1.998568, "rate_of_change": 0.3083778427515392, "market_dynamics": 0.927648, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.074543, "high": 6.196976, "low": 6.036871, "close": 6.093378, "volume": 554052}, "trend_line": 5.889947, "activity_lines": {"activity_5": 6.090803, "activity_10": 6.062575, "activity_20": 5.961492, "activity_30": 5.931355}, "trend_signal": 1, "fair_value": 7.62466, "relative_strength": -0.753675, "rate_of_change": 0.24054543601030723, "market_dynamics": 0.919658, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.083961, "high": 6.14047, "low": 6.03687, "close": 6.03687, "volume": 415127}, "trend_line": 5.904278, "activity_lines": {"activity_5": 6.077672, "activity_10": 6.062584, "activity_20": 5.977587, "activity_30": 5.940834}, "trend_signal": 1, "fair_value": 7.609814, "relative_strength": -1.201399, "rate_of_change": 0.24331288549794128, "market_dynamics": 0.831409, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.065126, "high": 6.17814, "low": 5.95211, "close": 6.055856, "volume": 508753}, "trend_line": 5.917434, "activity_lines": {"activity_5": 6.072081, "activity_10": 6.06317, "activity_20": 5.994891, "activity_30": 5.950613}, "trend_signal": 1, "fair_value": 7.594281, "relative_strength": -2.122229, "rate_of_change": 0.2228214863866571, "market_dynamics": 0.674747, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.008395, "high": 6.255187, "low": 5.998903, "close": 6.160266, "volume": 266848}, "trend_line": 5.932574, "activity_lines": {"activity_5": 6.096878, "activity_10": 6.082387, "activity_20": 6.020883, "activity_30": 5.96628}, "trend_signal": 1, "fair_value": 7.578181, "relative_strength": -1.056743, "rate_of_change": 0.25585414218392144, "market_dynamics": 0.574452, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.1223, "high": 6.340614, "low": 6.112808, "close": 6.312136, "volume": 508110}, "trend_line": 5.950678, "activity_lines": {"activity_5": 6.169095, "activity_10": 6.127133, "activity_20": 6.058762, "activity_30": 5.990768}, "trend_signal": 1, "fair_value": 7.562058, "relative_strength": -1.181408, "rate_of_change": 0.30516264946716415, "market_dynamics": 0.67336, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.32163, "high": 6.445025, "low": 6.22671, "close": 6.331121, "volume": 468862}, "trend_line": 5.965522, "activity_lines": {"activity_5": 6.235569, "activity_10": 6.170488, "activity_20": 6.094672, "activity_30": 6.015312}, "trend_signal": 1, "fair_value": 7.546722, "relative_strength": -0.814796, "rate_of_change": 0.24945056680936323, "market_dynamics": 0.910797, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.388073, "high": 6.501977, "low": 6.302646, "close": 6.435533, "volume": 483168}, "trend_line": 5.979941, "activity_lines": {"activity_5": 6.320996, "activity_10": 6.226447, "activity_20": 6.135694, "activity_30": 6.045635}, "trend_signal": 1, "fair_value": 7.53196, "relative_strength": 0.366432, "rate_of_change": 0.24170558754121066, "market_dynamics": 1.138272, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.435533, "high": 6.492838, "low": 6.320714, "close": 6.320714, "volume": 334339}, "trend_line": 5.984799, "activity_lines": {"activity_5": 6.341574, "activity_10": 6.254612, "activity_20": 6.161594, "activity_30": 6.067621}, "trend_signal": 1, "fair_value": 7.517273, "relative_strength": 1.303899, "rate_of_change": 0.08123825970857546, "market_dynamics": 1.212218, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.22509, "high": 6.502399, "low": 6.177279, "close": 6.349401, "volume": 460700}, "trend_line": 5.991819, "activity_lines": {"activity_5": 6.354056, "activity_10": 6.281973, "activity_20": 6.187022, "activity_30": 6.091144}, "trend_signal": 1, "fair_value": 7.501864, "relative_strength": 1.525737, "rate_of_change": 0.11729717238623727, "market_dynamics": 1.180159, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.368526, "high": 6.5024, "low": 6.292027, "close": 6.483275, "volume": 678306}, "trend_line": 5.999077, "activity_lines": {"activity_5": 6.398554, "activity_10": 6.329363, "activity_20": 6.222209, "activity_30": 6.12285}, "trend_signal": 1, "fair_value": 7.48841, "relative_strength": 0.473599, "rate_of_change": 0.12113182991676165, "market_dynamics": 1.225428, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.483274, "high": 6.674521, "low": 6.406777, "close": 6.674521, "volume": 749832}, "trend_line": 6.017237, "activity_lines": {"activity_5": 6.495391, "activity_10": 6.40512, "activity_20": 6.272953, "activity_30": 6.166427}, "trend_signal": 1, "fair_value": 7.475466, "relative_strength": 2.534241, "rate_of_change": 0.30271323405250433, "market_dynamics": 1.29222, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.693646, "high": 6.953192, "low": 6.598023, "close": 6.91467, "volume": 664091}, "trend_line": 6.050695, "activity_lines": {"activity_5": 6.649385, "activity_10": 6.513975, "activity_20": 6.343265, "activity_30": 6.224326}, "trend_signal": 1, "fair_value": 7.464781, "relative_strength": 5.998214, "rate_of_change": 0.5560359347654152, "market_dynamics": 1.490619, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.914671, "high": 7.328781, "low": 6.866518, "close": 7.232476, "volume": 732499}, "trend_line": 6.098699, "activity_lines": {"activity_5": 6.877372, "activity_10": 6.664653, "activity_20": 6.438911, "activity_30": 6.30057}, "trend_signal": 1, "fair_value": 7.456804, "relative_strength": 13.44693, "rate_of_change": 0.7933634070135698, "market_dynamics": 1.659712, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.270996, "high": 7.73326, "low": 7.213215, "close": 7.713999, "volume": 1275089}, "trend_line": 6.168531, "activity_lines": {"activity_5": 7.205082, "activity_10": 6.881487, "activity_20": 6.574721, "activity_30": 6.404783}, "trend_signal": 1, "fair_value": 7.450811, "relative_strength": 16.779671, "rate_of_change": 1.1450310959763697, "market_dynamics": 1.737654, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.713999, "high": 7.752521, "low": 7.415453, "close": 7.521389, "volume": 1595672}, "trend_line": 6.235287, "activity_lines": {"activity_5": 7.377615, "activity_10": 7.035051, "activity_20": 6.684244, "activity_30": 6.492064}, "trend_signal": 1, "fair_value": 7.443152, "relative_strength": 12.351953, "rate_of_change": 1.0822025535739355, "market_dynamics": 1.792839, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.4925, "high": 7.762514, "low": 7.473238, "close": 7.655913, "volume": 781560}, "trend_line": 6.313258, "activity_lines": {"activity_5": 7.525783, "activity_10": 7.191088, "activity_20": 6.79955, "activity_30": 6.583718}, "trend_signal": 1, "fair_value": 7.437175, "relative_strength": 13.721741, "rate_of_change": 1.2504797293212113, "market_dynamics": 1.786758, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.675296, "high": 7.80128, "low": 7.665605, "close": 7.752824, "volume": 906821}, "trend_line": 6.386487, "activity_lines": {"activity_5": 7.640828, "activity_10": 7.340658, "activity_20": 6.916108, "activity_30": 6.676593}, "trend_signal": 1, "fair_value": 7.430712, "relative_strength": 13.84488, "rate_of_change": 1.1599240835714228, "market_dynamics": 1.770623, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.704366, "high": 7.966028, "low": 7.655912, "close": 7.966028, "volume": 717645}, "trend_line": 6.463757, "activity_lines": {"activity_5": 7.771063, "activity_10": 7.505042, "activity_20": 7.044885, "activity_30": 6.778499}, "trend_signal": 1, "fair_value": 7.425568, "relative_strength": 15.110292, "rate_of_change": 1.2098983369104235, "market_dynamics": 1.69512, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.966026, "high": 8.121083, "low": 7.91757, "close": 7.995099, "volume": 634289}, "trend_line": 6.539542, "activity_lines": {"activity_5": 7.862086, "activity_10": 7.644796, "activity_20": 7.16702, "activity_30": 6.877295}, "trend_signal": 1, "fair_value": 7.419936, "relative_strength": 13.550989, "rate_of_change": 1.1724605364960312, "market_dynamics": 1.591104, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.995098, "high": 8.033863, "low": 7.82066, "close": 7.849733, "volume": 621267}, "trend_line": 6.603695, "activity_lines": {"activity_5": 7.885914, "activity_10": 7.728199, "activity_20": 7.266345, "activity_30": 6.961823}, "trend_signal": 1, "fair_value": 7.413614, "relative_strength": 12.865002, "rate_of_change": 0.9810014218121105, "market_dynamics": 1.434141, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.859425, "high": 7.946644, "low": 7.557725, "close": 7.577229, "volume": 633372}, "trend_line": 6.656909, "activity_lines": {"activity_5": 7.797017, "activity_10": 7.73721, "activity_20": 7.331532, "activity_30": 7.024632}, "trend_signal": 1, "fair_value": 7.403709, "relative_strength": 9.837406, "rate_of_change": 0.8058215892769071, "market_dynamics": 1.093424, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.567477, "high": 7.938048, "low": 7.518719, "close": 7.616237, "volume": 843732}, "trend_line": 6.714824, "activity_lines": {"activity_5": 7.726368, "activity_10": 7.736901, "activity_20": 7.393369, "activity_30": 7.086524}, "trend_signal": 1, "fair_value": 7.395311, "relative_strength": 7.984916, "rate_of_change": 0.8699983731188212, "market_dynamics": 0.810806, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.664996, "high": 7.762515, "low": 7.596732, "close": 7.64549, "volume": 656389}, "trend_line": 6.76846, "activity_lines": {"activity_5": 7.674577, "activity_10": 7.729155, "activity_20": 7.450471, "activity_30": 7.146567}, "trend_signal": 1, "fair_value": 7.387535, "relative_strength": 7.637735, "rate_of_change": 0.7987700049919404, "market_dynamics": 0.471365, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.63574, "high": 7.743011, "low": 7.508966, "close": 7.508966, "volume": 675278}, "trend_line": 6.817235, "activity_lines": {"activity_5": 7.598646, "activity_10": 7.689077, "activity_20": 7.487001, "activity_30": 7.194342}, "trend_signal": 1, "fair_value": 7.379222, "relative_strength": 3.302768, "rate_of_change": 0.7206218253487501, "market_dynamics": 0.120706, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.508967, "high": 7.664997, "low": 7.430951, "close": 7.636055, "volume": 644376}, "trend_line": 6.870247, "activity_lines": {"activity_5": 7.597487, "activity_10": 7.675835, "activity_20": 7.529212, "activity_30": 7.247169}, "trend_signal": 1, "fair_value": 7.374491, "relative_strength": 4.070172, "rate_of_change": 0.7776173184582875, "market_dynamics": -0.077369, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.577167, "high": 7.685131, "low": 7.410311, "close": 7.410311, "volume": 605312}, "trend_line": 6.917914, "activity_lines": {"activity_5": 7.535326, "activity_10": 7.619463, "activity_20": 7.543619, "activity_30": 7.282012}, "trend_signal": 1, "fair_value": 7.367876, "relative_strength": 0.768686, "rate_of_change": 0.6938178496348048, "market_dynamics": -0.401482, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.410312, "high": 7.586981, "low": 7.125677, "close": 7.214012, "volume": 632822}, "trend_line": 6.956547, "activity_lines": {"activity_5": 7.418859, "activity_10": 7.531865, "activity_20": 7.534192, "activity_30": 7.301115}, "trend_signal": 1, "fair_value": 7.359274, "relative_strength": -0.309766, "rate_of_change": 0.5584486884341134, "market_dynamics": -0.6741, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.214011, "high": 7.302346, "low": 6.860673, "close": 7.007898, "volume": 1046390}, "trend_line": 6.990489, "activity_lines": {"activity_5": 7.260503, "activity_10": 7.416589, "activity_20": 7.501429, "activity_30": 7.304428}, "trend_signal": 1, "fair_value": 7.34707, "relative_strength": -0.521634, "rate_of_change": 0.4879144782605592, "market_dynamics": -0.787808, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.958821, "high": 7.341606, "low": 6.939192, "close": 7.223825, "volume": 466937}, "trend_line": 7.027543, "activity_lines": {"activity_5": 7.216629, "activity_10": 7.357993, "activity_20": 7.485957, "activity_30": 7.319482}, "trend_signal": 1, "fair_value": 7.333566, "relative_strength": 1.695741, "rate_of_change": 0.5300630613966988, "market_dynamics": -0.975037, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.125676, "high": 7.451535, "low": 7.096231, "close": 7.382356, "volume": 452998}, "trend_line": 7.069253, "activity_lines": {"activity_5": 7.244607, "activity_10": 7.342244, "activity_20": 7.48142, "activity_30": 7.342373}, "trend_signal": 1, "fair_value": 7.320578, "relative_strength": 2.782375, "rate_of_change": 0.5935218041355298, "market_dynamics": -1.023292, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.392238, "high": 7.412004, "low": 7.135288, "close": 7.135288, "volume": 774590}, "trend_line": 7.103983, "activity_lines": {"activity_5": 7.207143, "activity_10": 7.290071, "activity_20": 7.449071, "activity_30": 7.346633}, "trend_signal": 1, "fair_value": 7.306608, "relative_strength": 0.598597, "rate_of_change": 0.49128245940554954, "market_dynamics": -0.957381, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.115521, "high": 7.243997, "low": 6.888222, "close": 7.085875, "volume": 768080}, "trend_line": 7.13895, "activity_lines": {"activity_5": 7.171543, "activity_10": 7.23695, "activity_20": 7.409822, "activity_30": 7.345465}, "trend_signal": 1, "fair_value": 7.292671, "relative_strength": -1.181459, "rate_of_change": 0.4922168310368982, "market_dynamics": -0.9605, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.056227, "high": 7.263763, "low": 7.056227, "close": 7.234115, "volume": 616499}, "trend_line": 7.178225, "activity_lines": {"activity_5": 7.193898, "activity_10": 7.220424, "activity_20": 7.383876, "activity_30": 7.351605}, "trend_signal": 1, "fair_value": 7.278128, "relative_strength": -0.660118, "rate_of_change": 0.5501509325601096, "market_dynamics": -0.90989, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.194584, "high": 7.649187, "low": 7.194584, "close": 7.609721, "volume": 914616}, "trend_line": 7.22654, "activity_lines": {"activity_5": 7.326375, "activity_10": 7.27967, "activity_20": 7.393694, "activity_30": 7.379443}, "trend_signal": 1, "fair_value": 7.265238, "relative_strength": 4.109461, "rate_of_change": 0.6730772579572202, "market_dynamics": -0.630448, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.450564, "high": 7.788772, "low": 7.351091, "close": 7.72909, "volume": 926995}, "trend_line": 7.273772, "activity_lines": {"activity_5": 7.472914, "activity_10": 7.358787, "activity_20": 7.415377, "activity_30": 7.411866}, "trend_signal": 1, "fair_value": 7.25095, "relative_strength": 5.917631, "rate_of_change": 0.6535907917205214, "market_dynamics": -0.345283, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.669407, "high": 7.76888, "low": 7.559985, "close": 7.64951, "volume": 478583}, "trend_line": 7.317718, "activity_lines": {"activity_5": 7.569812, "activity_10": 7.421743, "activity_20": 7.428492, "activity_30": 7.436107}, "trend_signal": 1, "fair_value": 7.234492, "relative_strength": 4.410524, "rate_of_change": 0.604170710877383, "market_dynamics": -0.19661, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.609722, "high": 7.768879, "low": 7.609722, "close": 7.64951, "volume": 316641}, "trend_line": 7.358184, "activity_lines": {"activity_5": 7.632428, "activity_10": 7.480351, "activity_20": 7.441637, "activity_30": 7.457513}, "trend_signal": 1, "fair_value": 7.216924, "relative_strength": 5.478575, "rate_of_change": 0.5529866004675152, "market_dynamics": -0.005136, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.64951, "high": 7.798721, "low": 7.619669, "close": 7.709068, "volume": 830527}, "trend_line": 7.404463, "activity_lines": {"activity_5": 7.677321, "activity_10": 7.541869, "activity_20": 7.460947, "activity_30": 7.48015}, "trend_signal": 1, "fair_value": 7.201051, "relative_strength": 4.870088, "rate_of_change": 0.6289459464454842, "market_dynamics": 0.091733, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.749113, "high": 7.809184, "low": 7.32862, "close": 7.689043, "volume": 909481}, "trend_line": 7.449118, "activity_lines": {"activity_5": 7.683875, "activity_10": 7.586997, "activity_20": 7.479573, "activity_30": 7.49851}, "trend_signal": 1, "fair_value": 7.183686, "relative_strength": 6.888782, "rate_of_change": 0.6030822221679081, "market_dynamics": 0.12211, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.478795, "high": 7.799173, "low": 7.478795, "close": 7.689043, "volume": 796048}, "trend_line": 7.48931, "activity_lines": {"activity_5": 7.685141, "activity_10": 7.623667, "activity_20": 7.499656, "activity_30": 7.513989}, "trend_signal": 1, "fair_value": 7.166321, "relative_strength": 7.394418, "rate_of_change": 0.5395538102631658, "market_dynamics": 0.300623, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.669019, "high": 7.769136, "low": 7.648996, "close": 7.709068, "volume": 1017412}, "trend_line": 7.523795, "activity_lines": {"activity_5": 7.695752, "activity_10": 7.658402, "activity_20": 7.522412, "activity_30": 7.528167}, "trend_signal": 0, "fair_value": 7.148983, "relative_strength": 5.546476, "rate_of_change": 0.46045630371823437, "market_dynamics": 0.551829, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.719079, "high": 8.029442, "low": 7.679031, "close": 7.679031, "volume": 676105}, "trend_line": 7.549273, "activity_lines": {"activity_5": 7.692381, "activity_10": 7.677243, "activity_20": 7.541679, "activity_30": 7.538183}, "trend_signal": 0, "fair_value": 7.13196, "relative_strength": 5.726146, "rate_of_change": 0.33863229925855975, "market_dynamics": 0.549494, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.709263, "high": 7.870504, "low": 7.225545, "close": 7.225545, "volume": 634931}, "trend_line": 7.549042, "activity_lines": {"activity_5": 7.535879, "activity_10": 7.602848, "activity_20": 7.517458, "activity_30": 7.517297}, "trend_signal": 0, "fair_value": 7.11061, "relative_strength": 5.900258, "rate_of_change": -0.0030598972907764, "market_dynamics": 0.308631, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.318574, "high": 7.20539, "low": 6.318574, "close": 6.721672, "volume": 1465458}, "trend_line": 7.515965, "activity_lines": {"activity_5": 7.243654, "activity_10": 7.436995, "activity_20": 7.447249, "activity_30": 7.463918}, "trend_signal": 0, "fair_value": 7.085778, "relative_strength": -3.236039, "rate_of_change": -0.4381615574532566, "market_dynamics": 0.043822, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.892989, "high": 7.306166, "low": 6.782136, "close": 7.185235, "volume": 558178}, "trend_line": 7.50476, "activity_lines": {"activity_5": 7.170442, "activity_10": 7.371573, "activity_20": 7.424938, "activity_30": 7.442581}, "trend_signal": 0, "fair_value": 7.064322, "relative_strength": 0.71782, "rate_of_change": -0.1490826527265556, "market_dynamics": -0.346113, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.185236, "high": 7.32632, "low": 7.013919, "close": 7.296089, "volume": 469870}, "trend_line": 7.492766, "activity_lines": {"activity_5": 7.167768, "activity_10": 7.336194, "activity_20": 7.415331, "activity_30": 7.429118}, "trend_signal": 0, "fair_value": 7.044388, "relative_strength": -0.001857, "rate_of_change": -0.1598185684818769, "market_dynamics": -0.653399, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.316243, "high": 7.529195, "low": 7.234926, "close": 7.468311, "volume": 389542}, "trend_line": 7.483282, "activity_lines": {"activity_5": 7.250034, "activity_10": 7.338554, "activity_20": 7.422671, "activity_30": 7.42754}, "trend_signal": 0, "fair_value": 7.029678, "relative_strength": 0.8955, "rate_of_change": -0.12657541954465953, "market_dynamics": -0.723139, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.407428, "high": 7.519047, "low": 7.092867, "close": 7.245074, "volume": 524340}, "trend_line": 7.45925, "activity_lines": {"activity_5": 7.271935, "activity_10": 7.30362, "activity_20": 7.407538, "activity_30": 7.412172}, "trend_signal": 0, "fair_value": 7.013538, "relative_strength": -3.490267, "rate_of_change": -0.3211425147415272, "market_dynamics": -0.866872, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.224779, "high": 7.529195, "low": 7.224779, "close": 7.366839, "volume": 506643}, "trend_line": 7.438308, "activity_lines": {"activity_5": 7.333122, "activity_10": 7.299262, "activity_20": 7.402873, "activity_30": 7.40621}, "trend_signal": 0, "fair_value": 6.996296, "relative_strength": -4.276745, "rate_of_change": -0.2807520863357549, "market_dynamics": -0.914481, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.326251, "high": 7.407428, "low": 7.092867, "close": 7.194338, "volume": 327094}, "trend_line": 7.416461, "activity_lines": {"activity_5": 7.293799, "activity_10": 7.269397, "activity_20": 7.381098, "activity_30": 7.39047}, "trend_signal": 0, "fair_value": 6.975964, "relative_strength": -6.244928, "rate_of_change": -0.29370926829058663, "market_dynamics": -1.023706, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.275515, "high": 7.489308, "low": 7.234925, "close": 7.346265, "volume": 549283}, "trend_line": 7.408763, "activity_lines": {"activity_5": 7.30451, "activity_10": 7.276151, "activity_20": 7.374688, "activity_30": 7.385941}, "trend_signal": 0, "fair_value": 6.956554, "relative_strength": -5.382343, "rate_of_change": -0.10379613672881903, "market_dynamics": -1.029594, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.336048, "high": 7.519959, "low": 7.315614, "close": 7.519959, "volume": 428331}, "trend_line": 7.405553, "activity_lines": {"activity_5": 7.369775, "activity_10": 7.321082, "activity_20": 7.383815, "activity_30": 7.393115}, "trend_signal": 0, "fair_value": 6.940403, "relative_strength": -4.112964, "rate_of_change": -0.04332707092938669, "market_dynamics": -0.857214, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.550612, "high": 7.78561, "low": 7.489308, "close": 7.703871, "volume": 392385}, "trend_line": 7.407499, "activity_lines": {"activity_5": 7.4929, "activity_10": 7.402343, "activity_20": 7.408391, "activity_30": 7.412362}, "trend_signal": 0, "fair_value": 6.928751, "relative_strength": -2.104546, "rate_of_change": 0.026277578460370713, "market_dynamics": -0.626102, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.693654, "high": 7.806046, "low": 7.63235, "close": 7.724307, "volume": 432917}, "trend_line": 7.414677, "activity_lines": {"activity_5": 7.592251, "activity_10": 7.478624, "activity_20": 7.432676, "activity_30": 7.432801}, "trend_signal": 1, "fair_value": 6.917384, "relative_strength": -1.892362, "rate_of_change": 0.09690180180922836, "market_dynamics": -0.268995, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.703872, "high": 7.857131, "low": 7.693655, "close": 7.765176, "volume": 363408}, "trend_line": 7.418982, "activity_lines": {"activity_5": 7.681394, "activity_10": 7.544105, "activity_20": 7.460307, "activity_30": 7.455414}, "trend_signal": 1, "fair_value": 6.906844, "relative_strength": -2.181864, "rate_of_change": 0.05806051969626673, "market_dynamics": 0.00839, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.754892, "high": 8.001731, "low": 7.754891, "close": 7.991445, "volume": 216319}, "trend_line": 7.438353, "activity_lines": {"activity_5": 7.807903, "activity_10": 7.640182, "activity_20": 7.509317, "activity_30": 7.492347}, "trend_signal": 1, "fair_value": 6.8996, "relative_strength": -0.769741, "rate_of_change": 0.26110051217270064, "market_dynamics": 0.307614, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.960591, "high": 7.970876, "low": 7.734319, "close": 7.816601, "volume": 322051}, "trend_line": 7.458439, "activity_lines": {"activity_5": 7.83312, "activity_10": 7.691826, "activity_20": 7.540046, "activity_30": 7.51675}, "trend_signal": 1, "fair_value": 6.892006, "relative_strength": -2.909779, "rate_of_change": 0.27003289572301886, "market_dynamics": 0.512763, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.868026, "high": 8.0223, "low": 7.744606, "close": 7.950305, "volume": 322234}, "trend_line": 7.489853, "activity_lines": {"activity_5": 7.883128, "activity_10": 7.761447, "activity_20": 7.582713, "activity_30": 7.548483}, "trend_signal": 1, "fair_value": 6.884088, "relative_strength": -2.375956, "rate_of_change": 0.42118732887672383, "market_dynamics": 0.674523, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.00173, "high": 8.012017, "low": 7.83717, "close": 7.888595, "volume": 355521}, "trend_line": 7.512012, "activity_lines": {"activity_5": 7.896138, "activity_10": 7.807026, "activity_20": 7.618355, "activity_30": 7.574209}, "trend_signal": 1, "fair_value": 6.874589, "relative_strength": -3.799312, "rate_of_change": 0.29585360353534657, "market_dynamics": 0.786144, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.950306, "high": 7.950306, "low": 7.610008, "close": 7.641069, "volume": 459509}, "trend_line": 7.520635, "activity_lines": {"activity_5": 7.815686, "activity_10": 7.798114, "activity_20": 7.629472, "activity_30": 7.582535}, "trend_signal": 1, "fair_value": 6.864843, "relative_strength": -5.173613, "rate_of_change": 0.11478948649176873, "market_dynamics": 0.730462, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.599654, "high": 7.744606, "low": 7.454701, "close": 7.475409, "volume": 635206}, "trend_line": 7.531973, "activity_lines": {"activity_5": 7.688288, "activity_10": 7.750959, "activity_20": 7.62504, "activity_30": 7.579617}, "trend_signal": 1, "fair_value": 6.851304, "relative_strength": -9.607807, "rate_of_change": 0.15075854631955152, "market_dynamics": 0.602964, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.444347, "high": 7.5893, "low": 7.351164, "close": 7.506471, "volume": 479775}, "trend_line": 7.545993, "activity_lines": {"activity_5": 7.605646, "activity_10": 7.707104, "activity_20": 7.62468, "activity_30": 7.577972}, "trend_signal": 1, "fair_value": 6.83982, "relative_strength": -9.63844, "rate_of_change": 0.18613980692708756, "market_dynamics": 0.413895, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.465054, "high": 7.568593, "low": 7.382223, "close": 7.506471, "volume": 436400}, "trend_line": 7.555071, "activity_lines": {"activity_5": 7.54368, "activity_10": 7.663494, "activity_20": 7.625141, "activity_30": 7.575422}, "trend_signal": 0, "fair_value": 6.830086, "relative_strength": -10.877262, "rate_of_change": 0.1203022584303974, "market_dynamics": 0.176795, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.516824, "high": 7.579161, "low": 7.423639, "close": 7.547885, "volume": 706823}, "trend_line": 7.55301, "activity_lines": {"activity_5": 7.525107, "activity_10": 7.631004, "activity_20": 7.628208, "activity_30": 7.574958}, "trend_signal": 0, "fair_value": 6.822326, "relative_strength": -10.927484, "rate_of_change": -0.027279690687226008, "market_dynamics": 0.114124, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.547885, "high": 7.73554, "low": 7.474908, "close": 7.704265, "volume": 410541}, "trend_line": 7.552182, "activity_lines": {"activity_5": 7.581375, "activity_10": 7.630153, "activity_20": 7.642235, "activity_30": 7.584717}, "trend_signal": 1, "fair_value": 6.814998, "relative_strength": -10.299415, "rate_of_change": -0.010962516930328238, "market_dynamics": 0.039784, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.73554, "high": 7.923195, "low": 7.589586, "close": 7.881494, "volume": 721955}, "trend_line": 7.559915, "activity_lines": {"activity_5": 7.692507, "activity_10": 7.662634, "activity_20": 7.670669, "activity_30": 7.605963}, "trend_signal": 1, "fair_value": 6.809894, "relative_strength": -8.621033, "rate_of_change": 0.10239424844369469, "market_dynamics": 0.144249, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.95447, "high": 8.204676, "low": 7.172576, "close": 7.266403, "volume": 3494138}, "trend_line": 7.547145, "activity_lines": {"activity_5": 7.571535, "activity_10": 7.585278, "activity_20": 7.637735, "activity_30": 7.587026}, "trend_signal": 1, "fair_value": 6.806331, "relative_strength": -16.737765, "rate_of_change": -0.16891724311714781, "market_dynamics": 0.023483, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.245553, "high": 7.297679, "low": 6.130051, "close": 6.317705, "volume": 3265620}, "trend_line": 7.500766, "activity_lines": {"activity_5": 7.150336, "activity_10": 7.345436, "activity_20": 7.515411, "activity_30": 7.507708}, "trend_signal": 0, "fair_value": 6.797458, "relative_strength": -27.077947, "rate_of_change": -0.6145237702469057, "market_dynamics": -0.319762, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.370266, "high": 6.633065, "low": 6.296681, "close": 6.569993, "volume": 1281324}, "trend_line": 7.463464, "activity_lines": {"activity_5": 6.892483, "activity_10": 7.181148, "activity_20": 7.42153, "activity_30": 7.447658}, "trend_signal": 0, "fair_value": 6.791972, "relative_strength": -25.415288, "rate_of_change": -0.4973092081528674, "market_dynamics": -0.640882, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.654089, "high": 6.654089, "low": 6.254634, "close": 6.317705, "volume": 950747}, "trend_line": 7.417753, "activity_lines": {"activity_5": 6.615727, "activity_10": 6.994964, "activity_20": 7.307416, "activity_30": 7.373738}, "trend_signal": 0, "fair_value": 6.783723, "relative_strength": -26.2289, "rate_of_change": -0.6124635959924217, "market_dynamics": -1.131786, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.317705, "high": 6.464873, "low": 6.286169, "close": 6.328217, "volume": 483902}, "trend_line": 7.371725, "activity_lines": {"activity_5": 6.434913, "activity_10": 6.834753, "activity_20": 7.198477, "activity_30": 7.303445}, "trend_signal": 0, "fair_value": 6.775282, "relative_strength": -26.184637, "rate_of_change": -0.620511359706917, "market_dynamics": -1.340616, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.328217, "high": 6.569993, "low": 6.296681, "close": 6.485897, "volume": 457399}, "trend_line": 7.331954, "activity_lines": {"activity_5": 6.410211, "activity_10": 6.724069, "activity_20": 7.109404, "activity_30": 7.246295}, "trend_signal": 0, "fair_value": 6.765822, "relative_strength": -24.40779, "rate_of_change": -0.5395073744612014, "market_dynamics": -1.392967, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.485898, "high": 6.612042, "low": 6.307193, "close": 6.466198, "volume": 753316}, "trend_line": 7.306642, "activity_lines": {"activity_5": 6.430975, "activity_10": 6.628358, "activity_20": 7.023379, "activity_30": 7.19044}, "trend_signal": 0, "fair_value": 6.757596, "relative_strength": -23.896183, "rate_of_change": -0.3452285707193411, "market_dynamics": -1.365138, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.466198, "high": 7.218822, "low": 6.232991, "close": 7.197621, "volume": 1951835}, "trend_line": 7.322507, "activity_lines": {"activity_5": 6.685648, "activity_10": 6.684548, "activity_20": 7.012906, "activity_30": 7.183406}, "trend_signal": 0, "fair_value": 6.754267, "relative_strength": -13.905759, "rate_of_change": 0.21713120746848957, "market_dynamics": -1.017728, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.155221, "high": 7.367226, "low": 7.006816, "close": 7.028016, "volume": 1384395}, "trend_line": 7.317266, "activity_lines": {"activity_5": 6.841945, "activity_10": 6.71627, "activity_20": 6.988789, "activity_30": 7.164407}, "trend_signal": 0, "fair_value": 6.750844, "relative_strength": -16.650416, "rate_of_change": -0.07157384759072036, "market_dynamics": -0.698804, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.017416, "high": 7.250623, "low": 6.338995, "close": 6.890212, "volume": 2991897}, "trend_line": 7.303737, "activity_lines": {"activity_5": 6.904952, "activity_10": 6.735231, "activity_20": 6.955058, "activity_30": 7.136855}, "trend_signal": 0, "fair_value": 6.745702, "relative_strength": -17.454907, "rate_of_change": -0.18489146082703736, "market_dynamics": -0.339558, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.83721, "high": 7.176421, "low": 6.80541, "close": 7.092428, "volume": 2741554}, "trend_line": 7.291208, "activity_lines": {"activity_5": 6.997898, "activity_10": 6.808982, "activity_20": 6.94583, "activity_30": 7.123222}, "trend_signal": 0, "fair_value": 6.742535, "relative_strength": -17.932106, "rate_of_change": -0.17154232141710185, "market_dynamics": 0.046487, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.071066, "high": 7.669223, "low": 7.028341, "close": 7.626498, "volume": 1372383}, "trend_line": 7.303922, "activity_lines": {"activity_5": 7.228433, "activity_10": 6.983, "activity_20": 6.990914, "activity_30": 7.144854}, "trend_signal": 0, "fair_value": 6.742581, "relative_strength": -11.273073, "rate_of_change": 0.17437439721922474, "market_dynamics": 0.195948, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.637179, "high": 8.011027, "low": 7.530365, "close": 7.936257, "volume": 1176235}, "trend_line": 7.322903, "activity_lines": {"activity_5": 7.484867, "activity_10": 7.189542, "activity_20": 7.06704, "activity_30": 7.185649}, "trend_signal": 0, "fair_value": 6.744824, "relative_strength": -8.084888, "rate_of_change": 0.25987407861146566, "market_dynamics": 0.428214, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.021708, "high": 8.662591, "low": 7.968302, "close": 8.555777, "volume": 1486824}, "trend_line": 7.368284, "activity_lines": {"activity_5": 7.898565, "activity_10": 7.483882, "activity_20": 7.201942, "activity_30": 7.26519}, "trend_signal": 0, "fair_value": 6.752194, "relative_strength": -1.515625, "rate_of_change": 0.6197132476013938, "market_dynamics": 0.673073, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.566458, "high": 8.940307, "low": 8.555776, "close": 8.918942, "volume": 823007}, "trend_line": 7.420706, "activity_lines": {"activity_5": 8.331468, "activity_10": 7.80356, "activity_20": 7.367075, "activity_30": 7.365232}, "trend_signal": 0, "fair_value": 6.761292, "relative_strength": 1.972263, "rate_of_change": 0.7114546616281344, "market_dynamics": 0.857319, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.950988, "high": 9.036438, "low": 8.566457, "close": 8.641562, "volume": 815673}, "trend_line": 7.458093, "activity_lines": {"activity_5": 8.536661, "activity_10": 8.025701, "activity_20": 7.498916, "activity_30": 7.443997}, "trend_signal": 0, "fair_value": 6.767491, "relative_strength": -0.674909, "rate_of_change": 0.5038199869392459, "market_dynamics": 0.978927, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.652311, "high": 8.7168, "low": 8.437346, "close": 8.641562, "volume": 1062437}, "trend_line": 7.48935, "activity_lines": {"activity_5": 8.63858, "activity_10": 8.208649, "activity_20": 7.625353, "activity_30": 7.52035}, "trend_signal": 1, "fair_value": 6.771289, "relative_strength": -2.738219, "rate_of_change": 0.41910177306719143, "market_dynamics": 1.044683, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.620066, "high": 9.813116, "low": 8.609317, "close": 9.79162, "volume": 1613921}, "trend_line": 7.55826, "activity_lines": {"activity_5": 9.05618, "activity_10": 8.561146, "activity_20": 7.855914, "activity_30": 7.668884}, "trend_signal": 1, "fair_value": 6.7839, "relative_strength": 8.674262, "rate_of_change": 0.9201065513028475, "market_dynamics": 1.150184, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.899104, "high": 10.855695, "low": 9.576656, "close": 10.834197, "volume": 1033917}, "trend_line": 7.660561, "activity_lines": {"activity_5": 9.697614, "activity_10": 9.056038, "activity_20": 8.175083, "activity_30": 7.880234}, "trend_signal": 1, "fair_value": 6.802021, "relative_strength": 19.505804, "rate_of_change": 1.3534993503795933, "market_dynamics": 1.238843, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.801952, "high": 10.812701, "low": 8.81498, "close": 8.834789, "volume": 1076741}, "trend_line": 7.688672, "activity_lines": {"activity_5": 9.520685, "activity_10": 9.118199, "activity_20": 8.288928, "activity_30": 7.955991}, "trend_signal": 1, "fair_value": 6.806413, "relative_strength": 1.331947, "rate_of_change": 0.3669574591208137, "market_dynamics": 1.130763, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.81498, "high": 34.160527, "low": 8.715936, "close": 28.069275, "volume": 1169000}, "trend_line": 8.363761, "activity_lines": {"activity_5": 15.760862, "activity_10": 12.642183, "activity_20": 10.23009, "activity_30": 9.270869}, "trend_signal": 1, "fair_value": 6.936462, "relative_strength": 204.4955, "rate_of_change": 8.780306924264682, "market_dynamics": 1.259109, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.236947, "high": 26.791597, "low": 22.285062, "close": 24.00844, "volume": 398200}, "trend_line": 8.899032, "activity_lines": {"activity_5": 19.352245, "activity_10": 15.046436, "activity_20": 11.685444, "activity_30": 10.280203}, "trend_signal": 1, "fair_value": 7.038979, "relative_strength": 148.530243, "rate_of_change": 6.399883975642057, "market_dynamics": 1.180441, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.968823, "high": 24.65223, "low": 22.790191, "close": 23.404266, "volume": 129900}, "trend_line": 9.416221, "activity_lines": {"activity_5": 21.717779, "activity_10": 17.042986, "activity_20": 12.999016, "activity_30": 11.216024}, "trend_signal": 1, "fair_value": 7.139501, "relative_strength": 131.046613, "rate_of_change": 5.811744468387125, "market_dynamics": 1.070781, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.780286, "high": 24.681944, "low": 22.532674, "close": 23.295319, "volume": 268300}, "trend_line": 9.93803, "activity_lines": {"activity_5": 23.139488, "activity_10": 18.738491, "activity_20": 14.222049, "activity_30": 12.11145}, "trend_signal": 1, "fair_value": 7.241697, "relative_strength": 121.150674, "rate_of_change": 5.541596782828263, "market_dynamics": 1.14243, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.147102, "high": 24.147102, "low": 21.294615, "close": 21.413469, "volume": 210000}, "trend_line": 10.402632, "activity_lines": {"activity_5": 23.103172, "activity_10": 19.823849, "activity_20": 15.185012, "activity_30": 12.851801}, "trend_signal": 1, "fair_value": 7.333609, "relative_strength": 106.64319, "rate_of_change": 4.674990918723339, "market_dynamics": 0.908786, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.294616, "high": 21.294616, "low": 18.11528, "close": 18.234133, "volume": 529400}, "trend_line": 10.760221, "activity_lines": {"activity_5": 21.168498, "activity_10": 20.103973, "activity_20": 15.773347, "activity_30": 13.357059}, "trend_signal": 1, "fair_value": 7.408107, "relative_strength": 76.217566, "rate_of_change": 3.4374858208960872, "market_dynamics": 0.67754, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.125183, "high": 21.789839, "low": 17.966712, "close": 21.789839, "volume": 2056800}, "trend_line": 11.236333, "activity_lines": {"activity_5": 21.074736, "activity_10": 20.856179, "activity_20": 16.644376, "activity_30": 14.068647}, "trend_signal": 1, "fair_value": 7.5068, "relative_strength": 113.809531, "rate_of_change": 4.424741833834087, "market_dynamics": 0.676278, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.789839, "high": 23.414172, "low": 21.334234, "close": 22.849617, "volume": 317100}, "trend_line": 11.746391, "activity_lines": {"activity_5": 21.48214, "activity_10": 21.562012, "activity_20": 17.543367, "activity_30": 14.817891}, "trend_signal": 1, "fair_value": 7.61196, "relative_strength": 114.563113, "rate_of_change": 4.5393635094296245, "market_dynamics": 0.55288, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.720859, "high": 25.799999, "low": 22.691145, "close": 25.59, "volume": 230800}, "trend_line": 12.342582, "activity_lines": {"activity_5": 22.839981, "activity_10": 22.528679, "activity_20": 18.628814, "activity_30": 15.711027}, "trend_signal": 1, "fair_value": 7.736044, "relative_strength": 125.950661, "rate_of_change": 5.07552489952021, "market_dynamics": 0.530316, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.440001, "high": 26.809999, "low": 25.0, "close": 25.17, "volume": 292400}, "trend_line": 12.918865, "activity_lines": {"activity_5": 23.904844, "activity_10": 23.150694, "activity_20": 19.58587, "activity_30": 16.538603}, "trend_signal": 1, "fair_value": 7.857218, "relative_strength": 112.838499, "rate_of_change": 4.669063571949533, "market_dynamics": 0.577784, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 26.0, "low": 24.76, "close": 25.67, "volume": 168500}, "trend_line": 13.532318, "activity_lines": {"activity_5": 24.885938, "activity_10": 23.566615, "activity_20": 20.503499, "activity_30": 17.361257}, "trend_signal": 1, "fair_value": 7.982575, "relative_strength": 107.826457, "rate_of_change": 4.748505383406358, "market_dynamics": 0.427758, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.74, "high": 26.5, "low": 24.49, "close": 24.709999, "volume": 173900}, "trend_line": 14.145395, "activity_lines": {"activity_5": 25.051307, "activity_10": 23.851613, "activity_20": 21.241234, "activity_30": 18.082397}, "trend_signal": 1, "fair_value": 8.102484, "relative_strength": 98.071255, "rate_of_change": 4.530465512264791, "market_dynamics": 0.383562, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.42, "high": 24.91, "low": 23.540001, "close": 23.799999, "volume": 206300}, "trend_line": 14.719728, "activity_lines": {"activity_5": 24.718666, "activity_10": 23.958401, "activity_20": 21.810953, "activity_30": 18.705275}, "trend_signal": 1, "fair_value": 8.217216, "relative_strength": 86.904171, "rate_of_change": 4.060211821585748, "market_dynamics": 0.252627, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.6, "high": 25.01, "low": 23.4, "close": 24.129999, "volume": 117400}, "trend_line": 15.313472, "activity_lines": {"activity_5": 24.432666, "activity_10": 24.117994, "activity_20": 22.336558, "activity_30": 19.312389}, "trend_signal": 1, "fair_value": 8.33308, "relative_strength": 84.470157, "rate_of_change": 4.0336614915710465, "market_dynamics": 0.103791, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.15, "high": 25.09, "low": 22.5, "close": 24.82, "volume": 303600}, "trend_line": 15.929864, "activity_lines": {"activity_5": 24.473999, "activity_10": 24.387866, "activity_20": 22.853715, "activity_30": 19.925714}, "trend_signal": 1, "fair_value": 8.454186, "relative_strength": 86.902545, "rate_of_change": 4.025161635454059, "market_dynamics": -0.107653, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.6, "high": 28.059999, "low": 24.6, "close": 26.9, "volume": 520300}, "trend_line": 16.610334, "activity_lines": {"activity_5": 25.232, "activity_10": 24.973983, "activity_20": 23.493248, "activity_30": 20.633464}, "trend_signal": 1, "fair_value": 8.588681, "relative_strength": 94.040438, "rate_of_change": 4.271662331831593, "market_dynamics": -0.163588, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9, "high": 27.6, "low": 26.719999, "close": 26.809999, "volume": 191400}, "trend_line": 17.288461, "activity_lines": {"activity_5": 25.877999, "activity_10": 25.386174, "activity_20": 24.037265, "activity_30": 21.291507}, "trend_signal": 1, "fair_value": 8.721443, "relative_strength": 87.3419, "rate_of_change": 4.082560892514262, "market_dynamics": -0.18604, "expectation": {"probability": 52.7958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/017afd43-654d-4754-8515-d4fad240d756/", "share_image": "https://sharemaestro.com/terminal/017afd43-654d-4754-8515-d4fad240d756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}