{"ticker": {"uuid": "017afd43-654d-4754-8515-d4fad240d756", "symbol": "RFA", "name": "RFA Financial Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RFA rose 15.18%, moving from 24.71 to 28.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.41 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 53.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.46"}, {"label": "12-Week Change", "value": "15.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.41"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.25, "high": 28.790001, "low": 27.139999, "close": 28.459999, "volume": 289000}, "trend_line": 20.931504, "activity_lines": {"activity_5": 26.78798, "activity_10": 26.064159, "activity_20": 25.2784, "activity_30": 23.931775}, "trend_signal": 1, "fair_value": 9.467423, "relative_strength": 74.407309, "rate_of_change": 3.378832391096159, "market_dynamics": 0.010912, "expectation": {"probability": 53.8725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.193804, "high": 6.237056, "low": 6.072695, "close": 6.16785, "volume": 1070415}, "trend_line": 6.732715, "activity_lines": {"activity_5": 6.14961, "activity_10": 6.116044, "activity_20": 6.109223, "activity_30": 6.345882}, "trend_signal": 0, "fair_value": 8.059428, "relative_strength": -18.772524, "rate_of_change": -0.6092865827338392, "market_dynamics": 0.43096, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.150549, "high": 6.245706, "low": 6.029442, "close": 6.07282, "volume": 1744501}, "trend_line": 6.685154, "activity_lines": {"activity_5": 6.143671, "activity_10": 6.114691, "activity_20": 6.097569, "activity_30": 6.303308}, "trend_signal": 0, "fair_value": 8.062832, "relative_strength": -19.157788, "rate_of_change": -0.7064163565515541, "market_dynamics": 0.392252, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.072819, "high": 6.220937, "low": 5.889851, "close": 6.116384, "volume": 1635012}, "trend_line": 6.633217, "activity_lines": {"activity_5": 6.127084, "activity_10": 6.118614, "activity_20": 6.094836, "activity_30": 6.266613}, "trend_signal": 0, "fair_value": 8.063941, "relative_strength": -16.717055, "rate_of_change": -0.7769005770098891, "market_dynamics": 0.443208, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.098958, "high": 6.290641, "low": 6.098958, "close": 6.229651, "volume": 870876}, "trend_line": 6.572571, "activity_lines": {"activity_5": 6.15745, "activity_10": 6.13954, "activity_20": 6.105252, "activity_30": 6.240576}, "trend_signal": 0, "fair_value": 8.064829, "relative_strength": -15.124188, "rate_of_change": -0.9142773408438198, "market_dynamics": 0.456919, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.194799, "high": 6.238364, "low": 5.95084, "close": 6.003116, "volume": 3134031}, "trend_line": 6.511865, "activity_lines": {"activity_5": 6.106455, "activity_10": 6.116903, "activity_20": 6.094875, "activity_30": 6.203837}, "trend_signal": 0, "fair_value": 8.064038, "relative_strength": -15.054914, "rate_of_change": -0.9236263860823977, "market_dynamics": 0.537586, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.976979, "high": 6.064106, "low": 5.802724, "close": 6.037968, "volume": 1942572}, "trend_line": 6.446217, "activity_lines": {"activity_5": 6.07979, "activity_10": 6.104376, "activity_20": 6.08992, "activity_30": 6.173263}, "trend_signal": 0, "fair_value": 8.06268, "relative_strength": -13.941823, "rate_of_change": -1.0081290075884617, "market_dynamics": 0.556679, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.029256, "high": 6.256158, "low": 5.968267, "close": 6.221059, "volume": 1474996}, "trend_line": 6.38193, "activity_lines": {"activity_5": 6.122813, "activity_10": 6.127967, "activity_20": 6.103331, "activity_30": 6.158737}, "trend_signal": 0, "fair_value": 8.062222, "relative_strength": -13.682757, "rate_of_change": -0.9972825922552747, "market_dynamics": 0.645786, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.203511, "high": 6.22106, "low": 5.834986, "close": 5.931505, "volume": 1484440}, "trend_line": 6.320264, "activity_lines": {"activity_5": 6.059437, "activity_10": 6.089351, "activity_20": 6.089382, "activity_30": 6.129677}, "trend_signal": 0, "fair_value": 8.060272, "relative_strength": -15.062999, "rate_of_change": -0.9662594230898769, "market_dynamics": 0.554422, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.940279, "high": 6.308804, "low": 5.905182, "close": 6.291255, "volume": 4526679}, "trend_line": 6.262779, "activity_lines": {"activity_5": 6.128302, "activity_10": 6.122014, "activity_20": 6.110567, "activity_30": 6.127806}, "trend_signal": 0, "fair_value": 8.061898, "relative_strength": -11.607069, "rate_of_change": -0.909534791584652, "market_dynamics": 0.728733, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.221061, "high": 6.317579, "low": 5.975378, "close": 6.010476, "volume": 1550098}, "trend_line": 6.205697, "activity_lines": {"activity_5": 6.099467, "activity_10": 6.100912, "activity_20": 6.103643, "activity_30": 6.111528}, "trend_signal": 0, "fair_value": 8.063947, "relative_strength": -11.36635, "rate_of_change": -0.9114484161104885, "market_dynamics": 0.691664, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.975377, "high": 5.984152, "low": 5.631645, "close": 5.711213, "volume": 1996218}, "trend_line": 6.150979, "activity_lines": {"activity_5": 5.970387, "activity_10": 6.028731, "activity_20": 6.0677, "activity_30": 6.079626}, "trend_signal": 0, "fair_value": 8.062463, "relative_strength": -14.147194, "rate_of_change": -0.8817381834788159, "market_dynamics": 0.525185, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.675851, "high": 5.684691, "low": 5.145397, "close": 5.348737, "volume": 1667382}, "trend_line": 6.093432, "activity_lines": {"activity_5": 5.742265, "activity_10": 5.898947, "activity_20": 5.998875, "activity_30": 6.027868}, "trend_signal": 0, "fair_value": 8.056877, "relative_strength": -17.79769, "rate_of_change": -0.9355746459222256, "market_dynamics": 0.306354, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3841, "high": 5.543238, "low": 5.295691, "close": 5.366418, "volume": 790913}, "trend_line": 6.051898, "activity_lines": {"activity_5": 5.578192, "activity_10": 5.785544, "activity_20": 5.934489, "activity_30": 5.980964}, "trend_signal": 0, "fair_value": 8.051678, "relative_strength": -17.793647, "rate_of_change": -0.6816191597772736, "market_dynamics": -0.300322, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.392942, "high": 5.47251, "low": 5.198443, "close": 5.304533, "volume": 2020518}, "trend_line": 6.015592, "activity_lines": {"activity_5": 5.431163, "activity_10": 5.674525, "activity_20": 5.86684, "activity_30": 5.932747}, "trend_signal": 0, "fair_value": 8.045397, "relative_strength": -16.654401, "rate_of_change": -0.5999109700791488, "market_dynamics": -0.603577, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.260331, "high": 5.401783, "low": 5.224967, "close": 5.3841, "volume": 2980067}, "trend_line": 5.98024, "activity_lines": {"activity_5": 5.376438, "activity_10": 5.594792, "activity_20": 5.810552, "activity_30": 5.892006}, "trend_signal": 0, "fair_value": 8.041657, "relative_strength": -13.086565, "rate_of_change": -0.5876728341948657, "market_dynamics": -0.773999, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.428673, "high": 6.364651, "low": 5.410843, "close": 6.070486, "volume": 1617955}, "trend_line": 5.974826, "activity_lines": {"activity_5": 5.592267, "activity_10": 5.651112, "activity_20": 5.82357, "activity_30": 5.897828}, "trend_signal": 0, "fair_value": 8.039014, "relative_strength": -6.882393, "rate_of_change": -0.09053148368627395, "market_dynamics": -0.561128, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.043743, "high": 6.070486, "low": 5.428672, "close": 5.589126, "volume": 1221444}, "trend_line": 5.952237, "activity_lines": {"activity_5": 5.623691, "activity_10": 5.619321, "activity_20": 5.79133, "activity_30": 5.872944}, "trend_signal": 0, "fair_value": 8.028377, "relative_strength": -13.017561, "rate_of_change": -0.3780695872984413, "market_dynamics": -0.406314, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.562383, "high": 5.794151, "low": 5.410843, "close": 5.669353, "volume": 949554}, "trend_line": 5.937403, "activity_lines": {"activity_5": 5.665831, "activity_10": 5.613606, "activity_20": 5.767236, "activity_30": 5.854694}, "trend_signal": 0, "fair_value": 8.015457, "relative_strength": -13.553125, "rate_of_change": -0.24921722706942712, "market_dynamics": -0.292989, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.660439, "high": 5.68718, "low": 5.508898, "close": 5.606954, "volume": 555611}, "trend_line": 5.924163, "activity_lines": {"activity_5": 5.666975, "activity_10": 5.601312, "activity_20": 5.739985, "activity_30": 5.833374}, "trend_signal": 0, "fair_value": 8.001564, "relative_strength": -13.692608, "rate_of_change": -0.22299311668754332, "market_dynamics": -0.256746, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.624783, "high": 5.688114, "low": 5.454479, "close": 5.661156, "volume": 1792826}, "trend_line": 5.916142, "activity_lines": {"activity_5": 5.666026, "activity_10": 5.611315, "activity_20": 5.720444, "activity_30": 5.816406}, "trend_signal": 0, "fair_value": 7.985531, "relative_strength": -13.8692, "rate_of_change": -0.13539465406337195, "market_dynamics": -0.269627, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.598255, "high": 5.87682, "low": 5.598255, "close": 5.706088, "volume": 1571738}, "trend_line": 5.904501, "activity_lines": {"activity_5": 5.661584, "activity_10": 5.635839, "activity_20": 5.707718, "activity_30": 5.802854}, "trend_signal": 0, "fair_value": 7.971859, "relative_strength": -12.134465, "rate_of_change": -0.19676674427354873, "market_dynamics": -0.127516, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.688115, "high": 6.056542, "low": 5.418536, "close": 5.76899, "volume": 1204021}, "trend_line": 5.899221, "activity_lines": {"activity_5": 5.702402, "activity_10": 5.671893, "activity_20": 5.703182, "activity_30": 5.794112}, "trend_signal": 0, "fair_value": 7.960157, "relative_strength": -11.439258, "rate_of_change": -0.08942330605075605, "market_dynamics": 0.059955, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.724059, "high": 5.885806, "low": 5.661156, "close": 5.885806, "volume": 798248}, "trend_line": 5.898119, "activity_lines": {"activity_5": 5.770168, "activity_10": 5.721545, "activity_20": 5.711218, "activity_30": 5.793246}, "trend_signal": 0, "fair_value": 7.949157, "relative_strength": -10.639487, "rate_of_change": -0.018680432552018178, "market_dynamics": 0.243678, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.840878, "high": 6.039183, "low": 5.840878, "close": 6.002966, "volume": 645385}, "trend_line": 5.894917, "activity_lines": {"activity_5": 5.862557, "activity_10": 5.783055, "activity_20": 5.73151, "activity_30": 5.800011}, "trend_signal": 0, "fair_value": 7.938327, "relative_strength": -8.636869, "rate_of_change": -0.0542884943487903, "market_dynamics": 0.426699, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.048237, "high": 6.174997, "low": 5.94864, "close": 6.174997, "volume": 525350}, "trend_line": 5.893728, "activity_lines": {"activity_5": 5.985889, "activity_10": 5.863145, "activity_20": 5.769266, "activity_30": 5.81808}, "trend_signal": 0, "fair_value": 7.928646, "relative_strength": -5.389036, "rate_of_change": -0.0201699192711298, "market_dynamics": 0.666187, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.156888, "high": 6.220268, "low": 6.012019, "close": 6.13878, "volume": 644834}, "trend_line": 5.891904, "activity_lines": {"activity_5": 6.062893, "activity_10": 5.92227, "activity_20": 5.802753, "activity_30": 5.83389}, "trend_signal": 0, "fair_value": 7.918641, "relative_strength": -5.580399, "rate_of_change": -0.03094815369830518, "market_dynamics": 0.847329, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.111617, "high": 6.292701, "low": 6.021073, "close": 6.265539, "volume": 665926}, "trend_line": 5.910913, "activity_lines": {"activity_5": 6.153303, "activity_10": 6.0032, "activity_20": 5.847833, "activity_30": 5.857995}, "trend_signal": 0, "fair_value": 7.909078, "relative_strength": -2.750305, "rate_of_change": 0.3226291534960449, "market_dynamics": 1.036966, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.283648, "high": 6.337973, "low": 6.084454, "close": 6.129725, "volume": 770006}, "trend_line": 5.906758, "activity_lines": {"activity_5": 6.165339, "activity_10": 6.047139, "activity_20": 5.879767, "activity_30": 5.872112}, "trend_signal": 0, "fair_value": 7.900101, "relative_strength": -5.273886, "rate_of_change": -0.07029370927976623, "market_dynamics": 1.096824, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.129726, "high": 6.129726, "low": 5.783232, "close": 5.910937, "volume": 875001}, "trend_line": 5.89906, "activity_lines": {"activity_5": 6.088184, "activity_10": 6.042927, "activity_20": 5.889919, "activity_30": 5.872382}, "trend_signal": 0, "fair_value": 7.88828, "relative_strength": -7.831192, "rate_of_change": -0.1303252985817184, "market_dynamics": 0.998151, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.910938, "high": 5.929182, "low": 5.701135, "close": 5.792354, "volume": 527092}, "trend_line": 5.885678, "activity_lines": {"activity_5": 5.977637, "activity_10": 6.011628, "activity_20": 5.890589, "activity_30": 5.865498}, "trend_signal": 0, "fair_value": 7.875793, "relative_strength": -8.768346, "rate_of_change": -0.22684970147786265, "market_dynamics": 0.687606, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.792354, "high": 5.856206, "low": 5.436603, "close": 5.619039, "volume": 1100950}, "trend_line": 5.867384, "activity_lines": {"activity_5": 5.834827, "activity_10": 5.946432, "activity_20": 5.875792, "activity_30": 5.848295}, "trend_signal": 0, "fair_value": 7.861729, "relative_strength": -11.813224, "rate_of_change": -0.3108223045841113, "market_dynamics": 0.436039, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.57343, "high": 5.62816, "low": 5.473091, "close": 5.5187, "volume": 445753}, "trend_line": 5.848914, "activity_lines": {"activity_5": 5.693221, "activity_10": 5.864575, "activity_20": 5.851877, "activity_30": 5.825799}, "trend_signal": 0, "fair_value": 7.844625, "relative_strength": -13.334707, "rate_of_change": -0.3147910550937292, "market_dynamics": 0.012454, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.491333, "high": 5.509577, "low": 5.068429, "close": 5.316791, "volume": 1539826}, "trend_line": 5.822261, "activity_lines": {"activity_5": 5.534101, "activity_10": 5.750558, "activity_20": 5.807923, "activity_30": 5.791469}, "trend_signal": 0, "fair_value": 7.826179, "relative_strength": -16.447378, "rate_of_change": -0.45569143263176026, "market_dynamics": -0.25521, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.279996, "high": 5.675536, "low": 5.224804, "close": 5.555954, "volume": 1644731}, "trend_line": 5.799804, "activity_lines": {"activity_5": 5.508898, "activity_10": 5.690371, "activity_20": 5.786984, "activity_30": 5.774288}, "trend_signal": 0, "fair_value": 7.812766, "relative_strength": -12.852379, "rate_of_change": -0.38570926311960546, "market_dynamics": -0.242951, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.57435, "high": 5.693933, "low": 5.463968, "close": 5.64794, "volume": 1503055}, "trend_line": 5.787965, "activity_lines": {"activity_5": 5.538022, "activity_10": 5.655036, "activity_20": 5.773607, "activity_30": 5.76449}, "trend_signal": 0, "fair_value": 7.799382, "relative_strength": -11.382668, "rate_of_change": -0.20412758775986492, "market_dynamics": -0.296863, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.620345, "high": 5.85031, "low": 5.592748, "close": 5.72153, "volume": 889031}, "trend_line": 5.777417, "activity_lines": {"activity_5": 5.601304, "activity_10": 5.642664, "activity_20": 5.765983, "activity_30": 5.760204}, "trend_signal": 0, "fair_value": 7.784931, "relative_strength": -10.379486, "rate_of_change": -0.18224021741665683, "market_dynamics": -0.206797, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.684734, "high": 5.962245, "low": 5.684734, "close": 5.925155, "volume": 927638}, "trend_line": 5.767553, "activity_lines": {"activity_5": 5.725628, "activity_10": 5.674901, "activity_20": 5.779414, "activity_30": 5.769736}, "trend_signal": 0, "fair_value": 7.772015, "relative_strength": -7.629495, "rate_of_change": -0.17073373793166444, "market_dynamics": -0.11606, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.952974, "high": 5.990065, "low": 5.776796, "close": 5.980792, "volume": 623560}, "trend_line": 5.769196, "activity_lines": {"activity_5": 5.8414, "activity_10": 5.723443, "activity_20": 5.796543, "activity_30": 5.783493}, "trend_signal": 0, "fair_value": 7.758331, "relative_strength": -6.922697, "rate_of_change": 0.028486951051851922, "market_dynamics": -0.113966, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.971518, "high": 6.156968, "low": 5.86952, "close": 5.878793, "volume": 878394}, "trend_line": 5.755448, "activity_lines": {"activity_5": 5.878907, "activity_10": 5.756148, "activity_20": 5.802474, "activity_30": 5.790564}, "trend_signal": 1, "fair_value": 7.745634, "relative_strength": -6.763644, "rate_of_change": -0.23830010282194694, "market_dynamics": -0.127294, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.860249, "high": 6.036427, "low": 5.739706, "close": 6.036427, "volume": 1022272}, "trend_line": 5.756313, "activity_lines": {"activity_5": 5.947435, "activity_10": 5.818097, "activity_20": 5.822124, "activity_30": 5.808691}, "trend_signal": 1, "fair_value": 7.733713, "relative_strength": -3.737036, "rate_of_change": 0.015029238384209664, "market_dynamics": 0.013932, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.990063, "high": 6.101335, "low": 5.971519, "close": 6.0457, "volume": 542223}, "trend_line": 5.767462, "activity_lines": {"activity_5": 5.993155, "activity_10": 5.877295, "activity_20": 5.84087, "activity_30": 5.827362}, "trend_signal": 1, "fair_value": 7.721286, "relative_strength": -4.198244, "rate_of_change": 0.1936830050763487, "market_dynamics": 0.029584, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.111109, "high": 6.269959, "low": 5.952258, "close": 6.045698, "volume": 1373942}, "trend_line": 5.790694, "activity_lines": {"activity_5": 6.017263, "activity_10": 5.928735, "activity_20": 5.857999, "activity_30": 5.845312}, "trend_signal": 1, "fair_value": 7.708388, "relative_strength": -4.027041, "rate_of_change": 0.4028114966340505, "market_dynamics": 0.25987, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.176519, "high": 6.176519, "low": 5.896192, "close": 5.98029, "volume": 800358}, "trend_line": 5.811157, "activity_lines": {"activity_5": 6.011533, "activity_10": 5.958701, "activity_20": 5.867581, "activity_30": 5.857544}, "trend_signal": 1, "fair_value": 7.6946, "relative_strength": -6.425174, "rate_of_change": 0.35337733266512533, "market_dynamics": 0.48431, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.998978, "high": 6.148487, "low": 5.989633, "close": 6.055043, "volume": 426498}, "trend_line": 5.836174, "activity_lines": {"activity_5": 6.030753, "activity_10": 5.990194, "activity_20": 5.883832, "activity_30": 5.873279}, "trend_signal": 1, "fair_value": 7.681385, "relative_strength": -5.778077, "rate_of_change": 0.43049946852236254, "market_dynamics": 0.627353, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.055043, "high": 6.101764, "low": 5.961602, "close": 5.989634, "volume": 462719}, "trend_line": 5.856358, "activity_lines": {"activity_5": 6.016421, "activity_10": 6.000721, "activity_20": 5.893606, "activity_30": 5.883179}, "trend_signal": 1, "fair_value": 7.667513, "relative_strength": -6.010636, "rate_of_change": 0.3458430129053799, "market_dynamics": 0.809014, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.961601, "high": 6.112214, "low": 5.924224, "close": 6.112214, "volume": 835938}, "trend_line": 5.857749, "activity_lines": {"activity_5": 6.046068, "activity_10": 6.027322, "activity_20": 5.915937, "activity_30": 5.899686}, "trend_signal": 1, "fair_value": 7.652819, "relative_strength": -3.668663, "rate_of_change": 0.02375196325087913, "market_dynamics": 0.870325, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.121633, "high": 6.253483, "low": 5.961528, "close": 6.131051, "volume": 590180}, "trend_line": 5.875813, "activity_lines": {"activity_5": 6.077559, "activity_10": 6.050245, "activity_20": 5.940188, "activity_30": 5.917319}, "trend_signal": 1, "fair_value": 7.63834, "relative_strength": -1.998556, "rate_of_change": 0.3083778427515392, "market_dynamics": 0.926362, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.074543, "high": 6.196976, "low": 6.03687, "close": 6.093378, "volume": 554052}, "trend_line": 5.889947, "activity_lines": {"activity_5": 6.090803, "activity_10": 6.062575, "activity_20": 5.961492, "activity_30": 5.931355}, "trend_signal": 1, "fair_value": 7.62466, "relative_strength": -0.753679, "rate_of_change": 0.24054543601030723, "market_dynamics": 0.918522, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.08396, "high": 6.140469, "low": 6.03687, "close": 6.03687, "volume": 415127}, "trend_line": 5.904278, "activity_lines": {"activity_5": 6.077672, "activity_10": 6.062584, "activity_20": 5.977587, "activity_30": 5.940834}, "trend_signal": 1, "fair_value": 7.609814, "relative_strength": -1.201402, "rate_of_change": 0.24331288549794128, "market_dynamics": 0.830881, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.065125, "high": 6.178139, "low": 5.952109, "close": 6.055855, "volume": 508753}, "trend_line": 5.917435, "activity_lines": {"activity_5": 6.07208, "activity_10": 6.06317, "activity_20": 5.994891, "activity_30": 5.950613}, "trend_signal": 1, "fair_value": 7.594281, "relative_strength": -2.122248, "rate_of_change": 0.22283842325853442, "market_dynamics": 0.674597, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.008395, "high": 6.255187, "low": 5.998903, "close": 6.160266, "volume": 266848}, "trend_line": 5.932574, "activity_lines": {"activity_5": 6.096878, "activity_10": 6.082387, "activity_20": 6.020883, "activity_30": 5.96628}, "trend_signal": 1, "fair_value": 7.578182, "relative_strength": -1.056746, "rate_of_change": 0.2558371997326472, "market_dynamics": 0.574909, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.1223, "high": 6.340614, "low": 6.112808, "close": 6.312137, "volume": 508110}, "trend_line": 5.950679, "activity_lines": {"activity_5": 6.169095, "activity_10": 6.127134, "activity_20": 6.058763, "activity_30": 5.990768}, "trend_signal": 1, "fair_value": 7.562058, "relative_strength": -1.181395, "rate_of_change": 0.3051795055569515, "market_dynamics": 0.673538, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.321629, "high": 6.445025, "low": 6.22671, "close": 6.331122, "volume": 468862}, "trend_line": 5.965523, "activity_lines": {"activity_5": 6.235569, "activity_10": 6.170488, "activity_20": 6.094672, "activity_30": 6.015312}, "trend_signal": 1, "fair_value": 7.546722, "relative_strength": -0.814784, "rate_of_change": 0.249450524889682, "market_dynamics": 0.910152, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.388073, "high": 6.501977, "low": 6.302646, "close": 6.435533, "volume": 483168}, "trend_line": 5.979941, "activity_lines": {"activity_5": 6.320997, "activity_10": 6.226447, "activity_20": 6.135695, "activity_30": 6.045636}, "trend_signal": 1, "fair_value": 7.53196, "relative_strength": 0.366429, "rate_of_change": 0.24168878403452707, "market_dynamics": 1.137035, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.435533, "high": 6.492836, "low": 6.320714, "close": 6.320714, "volume": 334339}, "trend_line": 5.984799, "activity_lines": {"activity_5": 6.341574, "activity_10": 6.254612, "activity_20": 6.161594, "activity_30": 6.067621}, "trend_signal": 1, "fair_value": 7.517273, "relative_strength": 1.303895, "rate_of_change": 0.08123825970857546, "market_dynamics": 1.210738, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.225092, "high": 6.502398, "low": 6.17728, "close": 6.349402, "volume": 460700}, "trend_line": 5.991819, "activity_lines": {"activity_5": 6.354056, "activity_10": 6.281974, "activity_20": 6.187022, "activity_30": 6.091144}, "trend_signal": 1, "fair_value": 7.501864, "relative_strength": 1.52575, "rate_of_change": 0.11729717238623727, "market_dynamics": 1.178946, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.368526, "high": 6.502399, "low": 6.292027, "close": 6.483274, "volume": 678306}, "trend_line": 5.999077, "activity_lines": {"activity_5": 6.398554, "activity_10": 6.329363, "activity_20": 6.222209, "activity_30": 6.122851}, "trend_signal": 1, "fair_value": 7.48841, "relative_strength": 0.47358, "rate_of_change": 0.12113182991676165, "market_dynamics": 1.224214, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.483274, "high": 6.674522, "low": 6.406776, "close": 6.674522, "volume": 749832}, "trend_line": 6.017237, "activity_lines": {"activity_5": 6.495392, "activity_10": 6.405121, "activity_20": 6.272953, "activity_30": 6.166428}, "trend_signal": 1, "fair_value": 7.475467, "relative_strength": 2.534252, "rate_of_change": 0.30271323405250433, "market_dynamics": 1.291006, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.693647, "high": 6.953193, "low": 6.598023, "close": 6.914671, "volume": 664091}, "trend_line": 6.050695, "activity_lines": {"activity_5": 6.649386, "activity_10": 6.513975, "activity_20": 6.343265, "activity_30": 6.224327}, "trend_signal": 1, "fair_value": 7.464781, "relative_strength": 5.998224, "rate_of_change": 0.5560359347654152, "market_dynamics": 1.488824, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.914671, "high": 7.328781, "low": 6.866518, "close": 7.232476, "volume": 732499}, "trend_line": 6.098699, "activity_lines": {"activity_5": 6.877372, "activity_10": 6.664653, "activity_20": 6.438912, "activity_30": 6.30057}, "trend_signal": 1, "fair_value": 7.456804, "relative_strength": 13.446924, "rate_of_change": 0.7933634070135698, "market_dynamics": 1.657334, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.270998, "high": 7.73326, "low": 7.213216, "close": 7.713999, "volume": 1275089}, "trend_line": 6.168531, "activity_lines": {"activity_5": 7.205082, "activity_10": 6.881487, "activity_20": 6.574722, "activity_30": 6.404783}, "trend_signal": 1, "fair_value": 7.450811, "relative_strength": 16.779665, "rate_of_change": 1.1450310959763697, "market_dynamics": 1.734584, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.713999, "high": 7.752521, "low": 7.415454, "close": 7.521389, "volume": 1595672}, "trend_line": 6.235287, "activity_lines": {"activity_5": 7.377616, "activity_10": 7.035051, "activity_20": 6.684244, "activity_30": 6.492065}, "trend_signal": 1, "fair_value": 7.443152, "relative_strength": 12.351947, "rate_of_change": 1.0822025535739355, "market_dynamics": 1.789454, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.492498, "high": 7.762514, "low": 7.473236, "close": 7.655913, "volume": 781560}, "trend_line": 6.313258, "activity_lines": {"activity_5": 7.525783, "activity_10": 7.191088, "activity_20": 6.799551, "activity_30": 6.583718}, "trend_signal": 1, "fair_value": 7.437175, "relative_strength": 13.721735, "rate_of_change": 1.2504797293212113, "market_dynamics": 1.782995, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.675297, "high": 7.801281, "low": 7.665603, "close": 7.752825, "volume": 906821}, "trend_line": 6.386487, "activity_lines": {"activity_5": 7.640828, "activity_10": 7.340658, "activity_20": 6.916108, "activity_30": 6.676593}, "trend_signal": 1, "fair_value": 7.430712, "relative_strength": 13.844889, "rate_of_change": 1.1599240835714228, "market_dynamics": 1.766482, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.704368, "high": 7.966026, "low": 7.655913, "close": 7.966026, "volume": 717645}, "trend_line": 6.463757, "activity_lines": {"activity_5": 7.771063, "activity_10": 7.505042, "activity_20": 7.044885, "activity_30": 6.778499}, "trend_signal": 1, "fair_value": 7.425568, "relative_strength": 15.110257, "rate_of_change": 1.2098983369104235, "market_dynamics": 1.691673, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.966026, "high": 8.121082, "low": 7.91757, "close": 7.9951, "volume": 634289}, "trend_line": 6.539542, "activity_lines": {"activity_5": 7.862086, "activity_10": 7.644796, "activity_20": 7.16702, "activity_30": 6.877295}, "trend_signal": 1, "fair_value": 7.419936, "relative_strength": 13.550998, "rate_of_change": 1.1724605364960312, "market_dynamics": 1.587972, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.995098, "high": 8.033863, "low": 7.82066, "close": 7.849734, "volume": 621267}, "trend_line": 6.603695, "activity_lines": {"activity_5": 7.885914, "activity_10": 7.728199, "activity_20": 7.266345, "activity_30": 6.961824}, "trend_signal": 1, "fair_value": 7.413615, "relative_strength": 12.86501, "rate_of_change": 0.9810014218121105, "market_dynamics": 1.431967, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.859425, "high": 7.946644, "low": 7.557723, "close": 7.577227, "volume": 633372}, "trend_line": 6.656909, "activity_lines": {"activity_5": 7.797017, "activity_10": 7.73721, "activity_20": 7.331532, "activity_30": 7.024632}, "trend_signal": 1, "fair_value": 7.40371, "relative_strength": 9.837372, "rate_of_change": 0.8058215892769071, "market_dynamics": 1.092222, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.567477, "high": 7.938049, "low": 7.518719, "close": 7.616236, "volume": 843732}, "trend_line": 6.714824, "activity_lines": {"activity_5": 7.726368, "activity_10": 7.736901, "activity_20": 7.393369, "activity_30": 7.086524}, "trend_signal": 1, "fair_value": 7.395311, "relative_strength": 7.984897, "rate_of_change": 0.8699983731188212, "market_dynamics": 0.810196, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.664996, "high": 7.762515, "low": 7.596733, "close": 7.645493, "volume": 656389}, "trend_line": 6.76846, "activity_lines": {"activity_5": 7.674577, "activity_10": 7.729156, "activity_20": 7.450471, "activity_30": 7.146567}, "trend_signal": 1, "fair_value": 7.387536, "relative_strength": 7.637773, "rate_of_change": 0.7987700049919404, "market_dynamics": 0.47135, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.63574, "high": 7.743012, "low": 7.508966, "close": 7.508966, "volume": 675278}, "trend_line": 6.817235, "activity_lines": {"activity_5": 7.598647, "activity_10": 7.689078, "activity_20": 7.487001, "activity_30": 7.194342}, "trend_signal": 1, "fair_value": 7.379223, "relative_strength": 3.302764, "rate_of_change": 0.7206218253487501, "market_dynamics": 0.120703, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.508964, "high": 7.664995, "low": 7.430949, "close": 7.636055, "volume": 644376}, "trend_line": 6.870247, "activity_lines": {"activity_5": 7.597488, "activity_10": 7.675835, "activity_20": 7.529212, "activity_30": 7.247169}, "trend_signal": 1, "fair_value": 7.374491, "relative_strength": 4.070168, "rate_of_change": 0.7776173184582875, "market_dynamics": -0.077371, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.577165, "high": 7.685129, "low": 7.410311, "close": 7.410311, "volume": 605312}, "trend_line": 6.917915, "activity_lines": {"activity_5": 7.535326, "activity_10": 7.619463, "activity_20": 7.543619, "activity_30": 7.282012}, "trend_signal": 1, "fair_value": 7.367876, "relative_strength": 0.768682, "rate_of_change": 0.6938324051522431, "market_dynamics": -0.401483, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.410311, "high": 7.58698, "low": 7.125676, "close": 7.214011, "volume": 632822}, "trend_line": 6.956547, "activity_lines": {"activity_5": 7.418859, "activity_10": 7.531865, "activity_20": 7.534192, "activity_30": 7.301115}, "trend_signal": 1, "fair_value": 7.359274, "relative_strength": -0.309783, "rate_of_change": 0.5584341524866926, "market_dynamics": -0.674134, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.214012, "high": 7.302346, "low": 6.860673, "close": 7.007898, "volume": 1046390}, "trend_line": 6.990489, "activity_lines": {"activity_5": 7.260503, "activity_10": 7.416589, "activity_20": 7.501429, "activity_30": 7.304428}, "trend_signal": 1, "fair_value": 7.34707, "relative_strength": -0.521637, "rate_of_change": 0.4879144782605592, "market_dynamics": -0.787874, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.958821, "high": 7.341606, "low": 6.939192, "close": 7.223825, "volume": 466937}, "trend_line": 7.027543, "activity_lines": {"activity_5": 7.216628, "activity_10": 7.357993, "activity_20": 7.485957, "activity_30": 7.319482}, "trend_signal": 1, "fair_value": 7.333567, "relative_strength": 1.695739, "rate_of_change": 0.5300630613966988, "market_dynamics": -0.974873, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.125677, "high": 7.451534, "low": 7.096232, "close": 7.382355, "volume": 452998}, "trend_line": 7.069253, "activity_lines": {"activity_5": 7.244607, "activity_10": 7.342244, "activity_20": 7.48142, "activity_30": 7.342373}, "trend_signal": 1, "fair_value": 7.320579, "relative_strength": 2.78236, "rate_of_change": 0.5935218041355298, "market_dynamics": -1.022899, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.392238, "high": 7.412004, "low": 7.135289, "close": 7.135289, "volume": 774590}, "trend_line": 7.103983, "activity_lines": {"activity_5": 7.207143, "activity_10": 7.290071, "activity_20": 7.449071, "activity_30": 7.346633}, "trend_signal": 1, "fair_value": 7.306608, "relative_strength": 0.598609, "rate_of_change": 0.49128245940554954, "market_dynamics": -0.956987, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.115522, "high": 7.243998, "low": 6.888221, "close": 7.085876, "volume": 768080}, "trend_line": 7.13895, "activity_lines": {"activity_5": 7.171543, "activity_10": 7.23695, "activity_20": 7.409822, "activity_30": 7.345465}, "trend_signal": 1, "fair_value": 7.292671, "relative_strength": -1.181447, "rate_of_change": 0.4922168310368982, "market_dynamics": -0.960107, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.056228, "high": 7.263764, "low": 7.056228, "close": 7.234116, "volume": 616499}, "trend_line": 7.178225, "activity_lines": {"activity_5": 7.193899, "activity_10": 7.220424, "activity_20": 7.383876, "activity_30": 7.351605}, "trend_signal": 1, "fair_value": 7.278128, "relative_strength": -0.660106, "rate_of_change": 0.5501509325601096, "market_dynamics": -0.909759, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.194584, "high": 7.649188, "low": 7.194584, "close": 7.609721, "volume": 914616}, "trend_line": 7.226541, "activity_lines": {"activity_5": 7.326375, "activity_10": 7.27967, "activity_20": 7.393694, "activity_30": 7.379443}, "trend_signal": 1, "fair_value": 7.265238, "relative_strength": 4.109459, "rate_of_change": 0.6730911889777738, "market_dynamics": -0.630546, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.450565, "high": 7.788773, "low": 7.351092, "close": 7.729088, "volume": 926995}, "trend_line": 7.273772, "activity_lines": {"activity_5": 7.472914, "activity_10": 7.358787, "activity_20": 7.415377, "activity_30": 7.411866}, "trend_signal": 1, "fair_value": 7.250951, "relative_strength": 5.917601, "rate_of_change": 0.653576863398409, "market_dynamics": -0.345349, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.669408, "high": 7.768881, "low": 7.559985, "close": 7.649511, "volume": 478583}, "trend_line": 7.317719, "activity_lines": {"activity_5": 7.569812, "activity_10": 7.421743, "activity_20": 7.428492, "activity_30": 7.436107}, "trend_signal": 1, "fair_value": 7.234493, "relative_strength": 4.410536, "rate_of_change": 0.6041844589024811, "market_dynamics": -0.196413, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.60972, "high": 7.76888, "low": 7.60972, "close": 7.649511, "volume": 316641}, "trend_line": 7.358184, "activity_lines": {"activity_5": 7.632428, "activity_10": 7.480351, "activity_20": 7.441637, "activity_30": 7.457513}, "trend_signal": 1, "fair_value": 7.216925, "relative_strength": 5.478587, "rate_of_change": 0.5529728594388402, "market_dynamics": -0.004677, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.64951, "high": 7.798721, "low": 7.619668, "close": 7.709067, "volume": 830527}, "trend_line": 7.404463, "activity_lines": {"activity_5": 7.677321, "activity_10": 7.541869, "activity_20": 7.460947, "activity_30": 7.48015}, "trend_signal": 1, "fair_value": 7.201051, "relative_strength": 4.870073, "rate_of_change": 0.6289459464454842, "market_dynamics": 0.092191, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.749114, "high": 7.809184, "low": 7.328619, "close": 7.689044, "volume": 909481}, "trend_line": 7.449118, "activity_lines": {"activity_5": 7.683875, "activity_10": 7.586998, "activity_20": 7.479573, "activity_30": 7.498511}, "trend_signal": 1, "fair_value": 7.183686, "relative_strength": 6.888794, "rate_of_change": 0.6030822221679081, "market_dynamics": 0.122569, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.478795, "high": 7.799174, "low": 7.478795, "close": 7.689044, "volume": 796048}, "trend_line": 7.48931, "activity_lines": {"activity_5": 7.685142, "activity_10": 7.623668, "activity_20": 7.499656, "activity_30": 7.51399}, "trend_signal": 1, "fair_value": 7.166321, "relative_strength": 7.394429, "rate_of_change": 0.5395538102631658, "market_dynamics": 0.300853, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.669019, "high": 7.769137, "low": 7.648996, "close": 7.709067, "volume": 1017412}, "trend_line": 7.523795, "activity_lines": {"activity_5": 7.695753, "activity_10": 7.658402, "activity_20": 7.522412, "activity_30": 7.528168}, "trend_signal": 0, "fair_value": 7.148983, "relative_strength": 5.546461, "rate_of_change": 0.46045630371823437, "market_dynamics": 0.55183, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.71908, "high": 8.029445, "low": 7.67903, "close": 7.67903, "volume": 676105}, "trend_line": 7.549273, "activity_lines": {"activity_5": 7.69238, "activity_10": 7.677243, "activity_20": 7.541679, "activity_30": 7.538183}, "trend_signal": 0, "fair_value": 7.13196, "relative_strength": 5.72613, "rate_of_change": 0.33863229925855975, "market_dynamics": 0.549495, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.709263, "high": 7.870505, "low": 7.225546, "close": 7.225546, "volume": 634931}, "trend_line": 7.549042, "activity_lines": {"activity_5": 7.535879, "activity_10": 7.602848, "activity_20": 7.517458, "activity_30": 7.517297}, "trend_signal": 0, "fair_value": 7.110611, "relative_strength": 5.90027, "rate_of_change": -0.0030598972907764, "market_dynamics": 0.308632, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.318573, "high": 7.20539, "low": 6.318573, "close": 6.721673, "volume": 1465458}, "trend_line": 7.515965, "activity_lines": {"activity_5": 7.243654, "activity_10": 7.436995, "activity_20": 7.44725, "activity_30": 7.463918}, "trend_signal": 0, "fair_value": 7.085778, "relative_strength": -3.236027, "rate_of_change": -0.4381615574532566, "market_dynamics": 0.043729, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.892989, "high": 7.306165, "low": 6.782136, "close": 7.185235, "volume": 558178}, "trend_line": 7.50476, "activity_lines": {"activity_5": 7.170442, "activity_10": 7.371573, "activity_20": 7.424938, "activity_30": 7.442581}, "trend_signal": 0, "fair_value": 7.064322, "relative_strength": 0.717818, "rate_of_change": -0.1490826527265556, "market_dynamics": -0.346207, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.185235, "high": 7.32632, "low": 7.013918, "close": 7.296088, "volume": 469870}, "trend_line": 7.492766, "activity_lines": {"activity_5": 7.167768, "activity_10": 7.336194, "activity_20": 7.415331, "activity_30": 7.429118}, "trend_signal": 0, "fair_value": 7.044388, "relative_strength": -0.001872, "rate_of_change": -0.1598185684818769, "market_dynamics": -0.653494, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.316243, "high": 7.529195, "low": 7.234926, "close": 7.468311, "volume": 389542}, "trend_line": 7.483282, "activity_lines": {"activity_5": 7.250034, "activity_10": 7.338554, "activity_20": 7.422671, "activity_30": 7.427541}, "trend_signal": 0, "fair_value": 7.029679, "relative_strength": 0.895498, "rate_of_change": -0.12657541954465953, "market_dynamics": -0.723005, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.407428, "high": 7.519047, "low": 7.092867, "close": 7.245074, "volume": 524340}, "trend_line": 7.45925, "activity_lines": {"activity_5": 7.271935, "activity_10": 7.30362, "activity_20": 7.407538, "activity_30": 7.412172}, "trend_signal": 0, "fair_value": 7.013539, "relative_strength": -3.490268, "rate_of_change": -0.3211425147415272, "market_dynamics": -0.866643, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.22478, "high": 7.529195, "low": 7.22478, "close": 7.366839, "volume": 506643}, "trend_line": 7.438308, "activity_lines": {"activity_5": 7.333122, "activity_10": 7.299262, "activity_20": 7.402873, "activity_30": 7.40621}, "trend_signal": 0, "fair_value": 6.996296, "relative_strength": -4.276747, "rate_of_change": -0.2807520863357549, "market_dynamics": -0.914252, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.326251, "high": 7.407429, "low": 7.092866, "close": 7.194337, "volume": 327094}, "trend_line": 7.416461, "activity_lines": {"activity_5": 7.293798, "activity_10": 7.269397, "activity_20": 7.381098, "activity_30": 7.39047}, "trend_signal": 0, "fair_value": 6.975964, "relative_strength": -6.244942, "rate_of_change": -0.29370926829058663, "market_dynamics": -1.023247, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.275515, "high": 7.489308, "low": 7.234925, "close": 7.346265, "volume": 549283}, "trend_line": 7.408763, "activity_lines": {"activity_5": 7.30451, "activity_10": 7.276151, "activity_20": 7.374688, "activity_30": 7.385941}, "trend_signal": 0, "fair_value": 6.956555, "relative_strength": -5.382344, "rate_of_change": -0.10379613672881903, "market_dynamics": -1.029365, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.336047, "high": 7.519959, "low": 7.315612, "close": 7.519959, "volume": 428331}, "trend_line": 7.405554, "activity_lines": {"activity_5": 7.369775, "activity_10": 7.321082, "activity_20": 7.383815, "activity_30": 7.393115}, "trend_signal": 0, "fair_value": 6.940404, "relative_strength": -4.112966, "rate_of_change": -0.04331357339950025, "market_dynamics": -0.856985, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.550612, "high": 7.785611, "low": 7.489306, "close": 7.703872, "volume": 392385}, "trend_line": 7.407499, "activity_lines": {"activity_5": 7.4929, "activity_10": 7.402343, "activity_20": 7.408391, "activity_30": 7.412362}, "trend_signal": 0, "fair_value": 6.928752, "relative_strength": -2.104535, "rate_of_change": 0.026264071533327518, "market_dynamics": -0.625873, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.693653, "high": 7.806046, "low": 7.632351, "close": 7.724308, "volume": 432917}, "trend_line": 7.414678, "activity_lines": {"activity_5": 7.592251, "activity_10": 7.478624, "activity_20": 7.432676, "activity_30": 7.432801}, "trend_signal": 1, "fair_value": 6.917384, "relative_strength": -1.892351, "rate_of_change": 0.09691530164230482, "market_dynamics": -0.268994, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.703871, "high": 7.857131, "low": 7.693654, "close": 7.765175, "volume": 363408}, "trend_line": 7.418982, "activity_lines": {"activity_5": 7.681394, "activity_10": 7.544105, "activity_20": 7.460307, "activity_30": 7.455414}, "trend_signal": 1, "fair_value": 6.906844, "relative_strength": -2.181878, "rate_of_change": 0.058047025103442375, "market_dynamics": 0.00839, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.754891, "high": 8.00173, "low": 7.754891, "close": 7.991444, "volume": 216319}, "trend_line": 7.438353, "activity_lines": {"activity_5": 7.807903, "activity_10": 7.640182, "activity_20": 7.509317, "activity_30": 7.492347}, "trend_signal": 1, "fair_value": 6.899601, "relative_strength": -0.769755, "rate_of_change": 0.26110051217270064, "market_dynamics": 0.307843, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.960591, "high": 7.970876, "low": 7.73432, "close": 7.8166, "volume": 322051}, "trend_line": 7.458439, "activity_lines": {"activity_5": 7.833119, "activity_10": 7.691825, "activity_20": 7.540046, "activity_30": 7.51675}, "trend_signal": 1, "fair_value": 6.892006, "relative_strength": -2.909792, "rate_of_change": 0.27003289572301886, "market_dynamics": 0.512992, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.868024, "high": 8.0223, "low": 7.744604, "close": 7.950305, "volume": 322234}, "trend_line": 7.489853, "activity_lines": {"activity_5": 7.883128, "activity_10": 7.761447, "activity_20": 7.582713, "activity_30": 7.548483}, "trend_signal": 1, "fair_value": 6.884089, "relative_strength": -2.375957, "rate_of_change": 0.42118732887672383, "market_dynamics": 0.674602, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.001731, "high": 8.012018, "low": 7.83717, "close": 7.888595, "volume": 355521}, "trend_line": 7.512012, "activity_lines": {"activity_5": 7.896137, "activity_10": 7.807026, "activity_20": 7.618354, "activity_30": 7.574208}, "trend_signal": 1, "fair_value": 6.87459, "relative_strength": -3.799313, "rate_of_change": 0.29585360353534657, "market_dynamics": 0.786223, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.950305, "high": 7.950305, "low": 7.610007, "close": 7.641069, "volume": 459509}, "trend_line": 7.520635, "activity_lines": {"activity_5": 7.815686, "activity_10": 7.798114, "activity_20": 7.629472, "activity_30": 7.582535}, "trend_signal": 1, "fair_value": 6.864843, "relative_strength": -5.173614, "rate_of_change": 0.11478948649176873, "market_dynamics": 0.730312, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.599653, "high": 7.744606, "low": 7.4547, "close": 7.475409, "volume": 635206}, "trend_line": 7.531973, "activity_lines": {"activity_5": 7.688288, "activity_10": 7.750959, "activity_20": 7.62504, "activity_30": 7.579617}, "trend_signal": 1, "fair_value": 6.851305, "relative_strength": -9.607808, "rate_of_change": 0.15075854631955152, "market_dynamics": 0.6025, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.444347, "high": 7.5893, "low": 7.351163, "close": 7.506471, "volume": 479775}, "trend_line": 7.545992, "activity_lines": {"activity_5": 7.605646, "activity_10": 7.707104, "activity_20": 7.62468, "activity_30": 7.577972}, "trend_signal": 1, "fair_value": 6.83982, "relative_strength": -9.638441, "rate_of_change": 0.1861265301933534, "market_dynamics": 0.41358, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.465055, "high": 7.568593, "low": 7.382224, "close": 7.506471, "volume": 436400}, "trend_line": 7.555071, "activity_lines": {"activity_5": 7.54368, "activity_10": 7.663494, "activity_20": 7.625141, "activity_30": 7.575422}, "trend_signal": 0, "fair_value": 6.830086, "relative_strength": -10.877262, "rate_of_change": 0.12031552644105423, "market_dynamics": 0.176481, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.516824, "high": 7.579161, "low": 7.42364, "close": 7.547885, "volume": 706823}, "trend_line": 7.55301, "activity_lines": {"activity_5": 7.525107, "activity_10": 7.631003, "activity_20": 7.628208, "activity_30": 7.574958}, "trend_signal": 0, "fair_value": 6.822326, "relative_strength": -10.927485, "rate_of_change": -0.027279690687226008, "market_dynamics": 0.113495, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.547885, "high": 7.73554, "low": 7.474908, "close": 7.704265, "volume": 410541}, "trend_line": 7.552182, "activity_lines": {"activity_5": 7.581375, "activity_10": 7.630153, "activity_20": 7.642235, "activity_30": 7.584717}, "trend_signal": 1, "fair_value": 6.814999, "relative_strength": -10.299415, "rate_of_change": -0.010962516930328238, "market_dynamics": 0.03947, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.73554, "high": 7.923195, "low": 7.589586, "close": 7.881494, "volume": 721955}, "trend_line": 7.559915, "activity_lines": {"activity_5": 7.692507, "activity_10": 7.662634, "activity_20": 7.670669, "activity_30": 7.605963}, "trend_signal": 1, "fair_value": 6.809894, "relative_strength": -8.621033, "rate_of_change": 0.10239424844369469, "market_dynamics": 0.14362, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.95447, "high": 8.204676, "low": 7.172576, "close": 7.266403, "volume": 3494138}, "trend_line": 7.547145, "activity_lines": {"activity_5": 7.571535, "activity_10": 7.585278, "activity_20": 7.637735, "activity_30": 7.587026}, "trend_signal": 1, "fair_value": 6.806332, "relative_strength": -16.737765, "rate_of_change": -0.16891724311714781, "market_dynamics": 0.022507, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.245553, "high": 7.297679, "low": 6.13005, "close": 6.317706, "volume": 3265620}, "trend_line": 7.500766, "activity_lines": {"activity_5": 7.150336, "activity_10": 7.345436, "activity_20": 7.515411, "activity_30": 7.507708}, "trend_signal": 0, "fair_value": 6.797459, "relative_strength": -27.077935, "rate_of_change": -0.6145237702469057, "market_dynamics": -0.32055, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.370266, "high": 6.633065, "low": 6.296681, "close": 6.569993, "volume": 1281324}, "trend_line": 7.463464, "activity_lines": {"activity_5": 6.892483, "activity_10": 7.181148, "activity_20": 7.42153, "activity_30": 7.447658}, "trend_signal": 0, "fair_value": 6.791972, "relative_strength": -25.415288, "rate_of_change": -0.4973092081528674, "market_dynamics": -0.641449, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.654089, "high": 6.654089, "low": 6.254634, "close": 6.317705, "volume": 950747}, "trend_line": 7.417753, "activity_lines": {"activity_5": 6.615728, "activity_10": 6.994965, "activity_20": 7.307416, "activity_30": 7.373738}, "trend_signal": 0, "fair_value": 6.783723, "relative_strength": -26.2289, "rate_of_change": -0.6124635959924217, "market_dynamics": -1.131446, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.317705, "high": 6.464874, "low": 6.286169, "close": 6.328217, "volume": 483902}, "trend_line": 7.371725, "activity_lines": {"activity_5": 6.434913, "activity_10": 6.834753, "activity_20": 7.198477, "activity_30": 7.303445}, "trend_signal": 0, "fair_value": 6.775282, "relative_strength": -26.184637, "rate_of_change": -0.620511359706917, "market_dynamics": -1.339557, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.328217, "high": 6.569993, "low": 6.296681, "close": 6.485897, "volume": 457399}, "trend_line": 7.331954, "activity_lines": {"activity_5": 6.410211, "activity_10": 6.724069, "activity_20": 7.109404, "activity_30": 7.246295}, "trend_signal": 0, "fair_value": 6.765822, "relative_strength": -24.40779, "rate_of_change": -0.5395073744612014, "market_dynamics": -1.391782, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.485898, "high": 6.612042, "low": 6.307193, "close": 6.466198, "volume": 753316}, "trend_line": 7.306642, "activity_lines": {"activity_5": 6.430975, "activity_10": 6.628359, "activity_20": 7.023379, "activity_30": 7.19044}, "trend_signal": 0, "fair_value": 6.757596, "relative_strength": -23.896183, "rate_of_change": -0.3452285707193411, "market_dynamics": -1.364174, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.466197, "high": 7.218821, "low": 6.232992, "close": 7.197621, "volume": 1951835}, "trend_line": 7.322507, "activity_lines": {"activity_5": 6.685648, "activity_10": 6.684549, "activity_20": 7.012906, "activity_30": 7.183406}, "trend_signal": 0, "fair_value": 6.754267, "relative_strength": -13.90576, "rate_of_change": 0.21713120746848957, "market_dynamics": -1.017357, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.15522, "high": 7.367227, "low": 7.006816, "close": 7.028016, "volume": 1384395}, "trend_line": 7.317266, "activity_lines": {"activity_5": 6.841945, "activity_10": 6.71627, "activity_20": 6.988789, "activity_30": 7.164407}, "trend_signal": 0, "fair_value": 6.750845, "relative_strength": -16.650416, "rate_of_change": -0.07157384759072036, "market_dynamics": -0.698805, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.017416, "high": 7.250624, "low": 6.338995, "close": 6.890213, "volume": 2991897}, "trend_line": 7.303737, "activity_lines": {"activity_5": 6.904952, "activity_10": 6.735231, "activity_20": 6.955058, "activity_30": 7.136855}, "trend_signal": 0, "fair_value": 6.745702, "relative_strength": -17.454895, "rate_of_change": -0.18489146082703736, "market_dynamics": -0.339873, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.837211, "high": 7.176421, "low": 6.80541, "close": 7.092429, "volume": 2741554}, "trend_line": 7.291208, "activity_lines": {"activity_5": 6.997899, "activity_10": 6.808982, "activity_20": 6.94583, "activity_30": 7.123222}, "trend_signal": 0, "fair_value": 6.742535, "relative_strength": -17.932095, "rate_of_change": -0.17154232141710185, "market_dynamics": 0.046172, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.071066, "high": 7.669223, "low": 7.028341, "close": 7.626498, "volume": 1372383}, "trend_line": 7.303922, "activity_lines": {"activity_5": 7.228433, "activity_10": 6.983, "activity_20": 6.990914, "activity_30": 7.144854}, "trend_signal": 0, "fair_value": 6.742582, "relative_strength": -11.273073, "rate_of_change": 0.17437439721922474, "market_dynamics": 0.195633, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.637179, "high": 8.011027, "low": 7.530364, "close": 7.936257, "volume": 1176235}, "trend_line": 7.322903, "activity_lines": {"activity_5": 7.484867, "activity_10": 7.189542, "activity_20": 7.06704, "activity_30": 7.18565}, "trend_signal": 0, "fair_value": 6.744824, "relative_strength": -8.084889, "rate_of_change": 0.25987407861146566, "market_dynamics": 0.4279, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.021708, "high": 8.66259, "low": 7.968302, "close": 8.555776, "volume": 1486824}, "trend_line": 7.368284, "activity_lines": {"activity_5": 7.898565, "activity_10": 7.483882, "activity_20": 7.201942, "activity_30": 7.26519}, "trend_signal": 0, "fair_value": 6.752194, "relative_strength": -1.515637, "rate_of_change": 0.6197132476013938, "market_dynamics": 0.673074, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.566458, "high": 8.940306, "low": 8.555776, "close": 8.918942, "volume": 823007}, "trend_line": 7.420706, "activity_lines": {"activity_5": 8.331467, "activity_10": 7.80356, "activity_20": 7.367075, "activity_30": 7.365232}, "trend_signal": 0, "fair_value": 6.761292, "relative_strength": 1.972263, "rate_of_change": 0.7114546616281344, "market_dynamics": 0.85732, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.950988, "high": 9.036438, "low": 8.566458, "close": 8.641562, "volume": 815673}, "trend_line": 7.458093, "activity_lines": {"activity_5": 8.536661, "activity_10": 8.025701, "activity_20": 7.498917, "activity_30": 7.443997}, "trend_signal": 0, "fair_value": 6.767491, "relative_strength": -0.67491, "rate_of_change": 0.5038199869392459, "market_dynamics": 0.978927, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.652311, "high": 8.7168, "low": 8.437346, "close": 8.641562, "volume": 1062437}, "trend_line": 7.48935, "activity_lines": {"activity_5": 8.63858, "activity_10": 8.208649, "activity_20": 7.625353, "activity_30": 7.52035}, "trend_signal": 1, "fair_value": 6.771289, "relative_strength": -2.73822, "rate_of_change": 0.41910177306719143, "market_dynamics": 1.044683, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.620066, "high": 9.813116, "low": 8.609317, "close": 9.79162, "volume": 1613921}, "trend_line": 7.55826, "activity_lines": {"activity_5": 9.05618, "activity_10": 8.561146, "activity_20": 7.855914, "activity_30": 7.668884}, "trend_signal": 1, "fair_value": 6.783901, "relative_strength": 8.674262, "rate_of_change": 0.9201065513028475, "market_dynamics": 1.149492, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.899103, "high": 10.855694, "low": 9.576656, "close": 10.834196, "volume": 1033917}, "trend_line": 7.660561, "activity_lines": {"activity_5": 9.697614, "activity_10": 9.056038, "activity_20": 8.175083, "activity_30": 7.880234}, "trend_signal": 1, "fair_value": 6.802021, "relative_strength": 19.505794, "rate_of_change": 1.3534993503795933, "market_dynamics": 1.237192, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.801953, "high": 10.812702, "low": 8.81498, "close": 8.834789, "volume": 1076741}, "trend_line": 7.688672, "activity_lines": {"activity_5": 9.520685, "activity_10": 9.118199, "activity_20": 8.288928, "activity_30": 7.955991}, "trend_signal": 1, "fair_value": 6.806413, "relative_strength": 1.331947, "rate_of_change": 0.3669574591208137, "market_dynamics": 1.129112, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.81498, "high": 34.160527, "low": 8.715936, "close": 28.069275, "volume": 1169000}, "trend_line": 8.363761, "activity_lines": {"activity_5": 15.760861, "activity_10": 12.642183, "activity_20": 10.23009, "activity_30": 9.270869}, "trend_signal": 1, "fair_value": 6.936463, "relative_strength": 204.495499, "rate_of_change": 8.780306924264682, "market_dynamics": 1.256485, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.236947, "high": 26.791597, "low": 22.285062, "close": 24.00844, "volume": 398200}, "trend_line": 8.899032, "activity_lines": {"activity_5": 19.352245, "activity_10": 15.046436, "activity_20": 11.685444, "activity_30": 10.280203}, "trend_signal": 1, "fair_value": 7.03898, "relative_strength": 148.530242, "rate_of_change": 6.399883975642057, "market_dynamics": 1.178458, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.968823, "high": 24.65223, "low": 22.790191, "close": 23.404266, "volume": 129900}, "trend_line": 9.416222, "activity_lines": {"activity_5": 21.717779, "activity_10": 17.042986, "activity_20": 12.999016, "activity_30": 11.216024}, "trend_signal": 1, "fair_value": 7.139501, "relative_strength": 131.046614, "rate_of_change": 5.811755705564373, "market_dynamics": 1.069973, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.780286, "high": 24.681944, "low": 22.532674, "close": 23.295319, "volume": 268300}, "trend_line": 9.93803, "activity_lines": {"activity_5": 23.139488, "activity_10": 18.73849, "activity_20": 14.222049, "activity_30": 12.11145}, "trend_signal": 1, "fair_value": 7.241697, "relative_strength": 121.150674, "rate_of_change": 5.541585574341813, "market_dynamics": 1.141838, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.147102, "high": 24.147102, "low": 21.294615, "close": 21.413469, "volume": 210000}, "trend_line": 10.402632, "activity_lines": {"activity_5": 23.103172, "activity_10": 19.823849, "activity_20": 15.185012, "activity_30": 12.851801}, "trend_signal": 1, "fair_value": 7.333609, "relative_strength": 106.643191, "rate_of_change": 4.674990918723339, "market_dynamics": 0.909396, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.294616, "high": 21.294616, "low": 18.11528, "close": 18.234133, "volume": 529400}, "trend_line": 10.760221, "activity_lines": {"activity_5": 21.168498, "activity_10": 20.103973, "activity_20": 15.773347, "activity_30": 13.357059}, "trend_signal": 1, "fair_value": 7.408107, "relative_strength": 76.217567, "rate_of_change": 3.4374858208960872, "market_dynamics": 0.678201, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.125183, "high": 21.789839, "low": 17.966712, "close": 21.789839, "volume": 2056800}, "trend_line": 11.236333, "activity_lines": {"activity_5": 21.074736, "activity_10": 20.856179, "activity_20": 16.644376, "activity_30": 14.068647}, "trend_signal": 1, "fair_value": 7.5068, "relative_strength": 113.809532, "rate_of_change": 4.424741833834087, "market_dynamics": 0.676408, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.789839, "high": 23.414172, "low": 21.334234, "close": 22.849617, "volume": 317100}, "trend_line": 11.746391, "activity_lines": {"activity_5": 21.48214, "activity_10": 21.562012, "activity_20": 17.543367, "activity_30": 14.817891}, "trend_signal": 1, "fair_value": 7.61196, "relative_strength": 114.563113, "rate_of_change": 4.5393635094296245, "market_dynamics": 0.552795, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.720859, "high": 25.799999, "low": 22.691145, "close": 25.59, "volume": 230800}, "trend_line": 12.342582, "activity_lines": {"activity_5": 22.839981, "activity_10": 22.528679, "activity_20": 18.628814, "activity_30": 15.711027}, "trend_signal": 1, "fair_value": 7.736044, "relative_strength": 125.950661, "rate_of_change": 5.07552489952021, "market_dynamics": 0.530001, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.440001, "high": 26.809999, "low": 25.0, "close": 25.17, "volume": 292400}, "trend_line": 12.918865, "activity_lines": {"activity_5": 23.904844, "activity_10": 23.150694, "activity_20": 19.58587, "activity_30": 16.538603}, "trend_signal": 1, "fair_value": 7.857219, "relative_strength": 112.8385, "rate_of_change": 4.669063571949533, "market_dynamics": 0.577469, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 26.0, "low": 24.76, "close": 25.67, "volume": 168500}, "trend_line": 13.532319, "activity_lines": {"activity_5": 24.885938, "activity_10": 23.566615, "activity_20": 20.503499, "activity_30": 17.361257}, "trend_signal": 1, "fair_value": 7.982575, "relative_strength": 107.826458, "rate_of_change": 4.748513124024433, "market_dynamics": 0.427758, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.74, "high": 26.5, "low": 24.49, "close": 24.709999, "volume": 173900}, "trend_line": 14.145395, "activity_lines": {"activity_5": 25.051307, "activity_10": 23.851613, "activity_20": 21.241234, "activity_30": 18.082397}, "trend_signal": 1, "fair_value": 8.102485, "relative_strength": 98.071255, "rate_of_change": 4.530457787759817, "market_dynamics": 0.383562, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.111122, "high": 24.594924, "low": 23.242254, "close": 23.498964, "volume": 206300}, "trend_line": 14.709694, "activity_lines": {"activity_5": 24.618321, "activity_10": 23.903668, "activity_20": 21.782283, "activity_30": 18.685853}, "trend_signal": 1, "fair_value": 8.215287, "relative_strength": 84.624043, "rate_of_change": 3.9892770756843485, "market_dynamics": 0.244281, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.301496, "high": 24.693661, "low": 23.104025, "close": 23.824791, "volume": 117400}, "trend_line": 15.293264, "activity_lines": {"activity_5": 24.250654, "activity_10": 24.013242, "activity_20": 22.280254, "activity_30": 19.273924}, "trend_signal": 1, "fair_value": 8.329194, "relative_strength": 82.299812, "rate_of_change": 3.9672477211286648, "market_dynamics": 0.086137, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.844538, "high": 24.772649, "low": 22.215409, "close": 24.506063, "volume": 303600}, "trend_line": 15.899192, "activity_lines": {"activity_5": 24.227758, "activity_10": 24.237057, "activity_20": 22.770399, "activity_30": 19.868298}, "trend_signal": 1, "fair_value": 8.448288, "relative_strength": 84.78401, "rate_of_change": 3.9620580668717853, "market_dynamics": -0.119782, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.288847, "high": 27.705083, "low": 24.288847, "close": 26.559753, "volume": 520300}, "trend_line": 16.56832, "activity_lines": {"activity_5": 24.933688, "activity_10": 24.778041, "activity_20": 23.38191, "activity_30": 20.556076}, "trend_signal": 1, "fair_value": 8.580601, "relative_strength": 91.925561, "rate_of_change": 4.208566070527361, "market_dynamics": -0.19033, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.559754, "high": 27.250901, "low": 26.382032, "close": 26.470892, "volume": 191400}, "trend_line": 17.235143, "activity_lines": {"activity_5": 25.55068, "activity_10": 25.151493, "activity_20": 23.899632, "activity_30": 21.194952}, "trend_signal": 1, "fair_value": 8.71119, "relative_strength": 85.37714, "rate_of_change": 4.02468687229605, "market_dynamics": -0.220778, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.019488, "high": 25.019488, "low": 24.43695, "close": 24.456697, "volume": 52000}, "trend_line": 17.810446, "activity_lines": {"activity_5": 25.378882, "activity_10": 25.073619, "activity_20": 24.140625, "activity_30": 21.660859}, "trend_signal": 1, "fair_value": 8.828152, "relative_strength": 69.656099, "rate_of_change": 3.3379647618821506, "market_dynamics": -0.330005, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.683788, "high": 24.683788, "low": 23.222507, "close": 23.834663, "volume": 145800}, "trend_line": 18.370667, "activity_lines": {"activity_5": 24.93589, "activity_10": 24.853427, "activity_20": 24.252543, "activity_30": 22.049518}, "trend_signal": 1, "fair_value": 8.941236, "relative_strength": 59.983659, "rate_of_change": 3.145463061396678, "market_dynamics": -0.37338, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.805044, "high": 25.621772, "low": 23.745803, "close": 25.256451, "volume": 108800}, "trend_line": 18.982875, "activity_lines": {"activity_5": 24.966169, "activity_10": 24.923658, "activity_20": 24.437962, "activity_30": 22.493762}, "trend_signal": 1, "fair_value": 9.066628, "relative_strength": 66.149146, "rate_of_change": 3.332530060013602, "market_dynamics": -0.360366, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.436949, "high": 25.92785, "low": 24.348087, "close": 25.444048, "volume": 129700}, "trend_line": 19.594596, "activity_lines": {"activity_5": 25.008955, "activity_10": 25.026425, "activity_20": 24.56305, "activity_30": 22.910612}, "trend_signal": 1, "fair_value": 9.189639, "relative_strength": 64.160334, "rate_of_change": 3.2224886904644277, "market_dynamics": -0.376937, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.108348, "high": 27.77, "low": 25.108348, "close": 27.209999, "volume": 143700}, "trend_line": 20.247379, "activity_lines": {"activity_5": 25.714771, "activity_10": 25.454383, "activity_20": 24.868824, "activity_30": 23.401928}, "trend_signal": 1, "fair_value": 9.324691, "relative_strength": 70.692214, "rate_of_change": 3.3314440369171145, "market_dynamics": -0.219697, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.25, "high": 28.790001, "low": 27.139999, "close": 28.459999, "volume": 289000}, "trend_line": 20.931504, "activity_lines": {"activity_5": 26.78798, "activity_10": 26.064159, "activity_20": 25.2784, "activity_30": 23.931775}, "trend_signal": 1, "fair_value": 9.467423, "relative_strength": 74.407309, "rate_of_change": 3.378832391096159, "market_dynamics": 0.010912, "expectation": {"probability": 53.8725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/017afd43-654d-4754-8515-d4fad240d756/", "share_image": "https://sharemaestro.com/terminal/017afd43-654d-4754-8515-d4fad240d756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}