{"ticker": {"uuid": "017b9761-a6a4-4dcd-8eb5-54f793185f45", "symbol": "301501", "name": "Hefei Hengxin Life Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301501 fell 24.51%, moving from 39.45 to 29.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.90 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.79 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.78"}, {"label": "12-Week Change", "value": "-24.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.90"}, {"label": "Market Dynamics", "value": "-1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.559999, "high": 30.85, "low": 28.440001, "close": 29.780001, "volume": 6880579}, "trend_line": 40.351, "activity_lines": {"activity_5": 31.254667, "activity_10": 33.250728, "activity_20": 35.982143, "activity_30": 37.942043}, "trend_signal": 0, "fair_value": 44.827652, "relative_strength": -46.904903, "rate_of_change": -1.4723836499487266, "market_dynamics": -1.786865, "expectation": {"probability": 40.302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 60.062799, "high": 60.062799, "low": 39.452211, "close": 39.472782, "volume": 56959233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.472782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.081959, "high": 39.404214, "low": 35.310896, "close": 35.317749, "volume": 34210299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.395266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.372604, "high": 38.176906, "low": 34.899505, "close": 37.916359, "volume": 29665311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.568963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.41955, "high": 35.687997, "low": 27.576779, "close": 31.64953, "volume": 32310761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.089105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.499736, "high": 36.106247, "low": 31.937504, "close": 33.802467, "volume": 39325522}, "trend_line": null, "activity_lines": {"activity_5": 34.631187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.631777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.185383, "high": 35.304038, "low": 32.486023, "close": 34.714378, "volume": 27989496}, "trend_line": null, "activity_lines": {"activity_5": 34.325388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.478878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.282419, "high": 36.106246, "low": 33.994449, "close": 35.235474, "volume": 18538914}, "trend_line": null, "activity_lines": {"activity_5": 34.510513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.444106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.653717, "high": 41.995964, "low": 35.427454, "close": 39.21909, "volume": 37284009}, "trend_line": null, "activity_lines": {"activity_5": 36.028996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.915979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.233849, "high": 60.59761, "low": 40.035014, "close": 57.450481, "volume": 59750311}, "trend_line": null, "activity_lines": {"activity_5": 43.537761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.308701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.442574, "high": 64.670364, "low": 52.863493, "close": 64.670364, "volume": 52259805}, "trend_line": null, "activity_lines": {"activity_5": 51.733089, "activity_10": 44.580238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.944867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.513711, "high": 67.879196, "low": 54.934153, "close": 59.205742, "volume": 47799107}, "trend_line": null, "activity_lines": {"activity_5": 56.049018, "activity_10": 47.900397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.604947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.205739, "high": 61.557513, "low": 54.0, "close": 54.290001, "volume": 26755512}, "trend_line": null, "activity_lines": {"activity_5": 57.093608, "activity_10": 49.968004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.578701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.889999, "high": 57.080002, "low": 52.41, "close": 53.389999, "volume": 25620732}, "trend_line": null, "activity_lines": {"activity_5": 56.567896, "activity_10": 51.527024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.333417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.200001, "high": 53.450001, "low": 48.369999, "close": 48.490002, "volume": 20111719}, "trend_line": null, "activity_lines": {"activity_5": 53.464124, "activity_10": 51.913796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.630316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.0, "high": 50.18, "low": 47.5, "close": 48.279999, "volume": 13522527}, "trend_line": null, "activity_lines": {"activity_5": 50.887716, "activity_10": 51.956196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.873628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.34, "high": 56.98, "low": 48.0, "close": 55.98, "volume": 36121387}, "trend_line": null, "activity_lines": {"activity_5": 51.970667, "activity_10": 53.135369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.567776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.91, "high": 70.800003, "low": 56.200001, "close": 57.16, "volume": 49302303}, "trend_line": null, "activity_lines": {"activity_5": 53.662, "activity_10": 54.142438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.249672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.0, "high": 61.0, "low": 55.799999, "close": 59.57, "volume": 27191026}, "trend_line": null, "activity_lines": {"activity_5": 55.965333, "activity_10": 55.189063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.98969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.060001, "high": 60.279999, "low": 53.57, "close": 53.77, "volume": 21489882}, "trend_line": null, "activity_lines": {"activity_5": 55.923333, "activity_10": 54.811125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.346548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.599998, "high": 56.48, "low": 51.950001, "close": 52.32, "volume": 14716189}, "trend_line": null, "activity_lines": {"activity_5": 55.046, "activity_10": 54.236468, "activity_20": 51.711792, "activity_30": null}, "trend_signal": 0, "fair_value": 47.595221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.5, "high": 57.900002, "low": 51.5, "close": 55.439999, "volume": 20034288}, "trend_line": null, "activity_lines": {"activity_5": 54.939333, "activity_10": 54.453636, "activity_20": 52.458913, "activity_30": null}, "trend_signal": 0, "fair_value": 47.968782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.099998, "high": 56.200001, "low": 53.860001, "close": 55.049999, "volume": 13729435}, "trend_line": null, "activity_lines": {"activity_5": 54.738666, "activity_10": 54.668363, "activity_20": 53.092858, "activity_30": null}, "trend_signal": 0, "fair_value": 48.290655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.080002, "high": 60.299999, "low": 54.540001, "close": 59.790001, "volume": 23095617}, "trend_line": null, "activity_lines": {"activity_5": 56.258667, "activity_10": 55.731091, "activity_20": 54.084268, "activity_30": null}, "trend_signal": 0, "fair_value": 48.790627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.82, "high": 63.900002, "low": 52.02, "close": 53.240002, "volume": 29617777}, "trend_line": null, "activity_lines": {"activity_5": 55.580667, "activity_10": 55.486546, "activity_20": 54.347709, "activity_30": null}, "trend_signal": 0, "fair_value": 48.976017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.650002, "high": 53.34, "low": 49.560001, "close": 53.0, "volume": 11535505}, "trend_line": null, "activity_lines": {"activity_5": 54.858001, "activity_10": 55.112, "activity_20": 54.48548, "activity_30": null}, "trend_signal": 0, "fair_value": 49.136977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.650002, "high": 52.919998, "low": 50.59, "close": 50.939999, "volume": 7568710}, "trend_line": null, "activity_lines": {"activity_5": 53.403333, "activity_10": 54.277091, "activity_20": 54.335644, "activity_30": null}, "trend_signal": 0, "fair_value": 49.206324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.799999, "high": 51.82, "low": 48.200001, "close": 48.349998, "volume": 9332868}, "trend_line": null, "activity_lines": {"activity_5": 51.385333, "activity_10": 53.062909, "activity_20": 53.861877, "activity_30": null}, "trend_signal": 0, "fair_value": 49.174608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.299999, "high": 49.48, "low": 47.509998, "close": 48.25, "volume": 7847952}, "trend_line": null, "activity_lines": {"activity_5": 49.780666, "activity_10": 51.990727, "activity_20": 53.316135, "activity_30": null}, "trend_signal": 0, "fair_value": 49.141586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.0, "high": 48.349998, "low": 46.720001, "close": 47.110001, "volume": 3350097}, "trend_line": null, "activity_lines": {"activity_5": 48.565333, "activity_10": 50.917091, "activity_20": 52.618818, "activity_30": null}, "trend_signal": 0, "fair_value": 49.071532, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.788054, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.040001, "high": 50.02, "low": 46.650002, "close": 48.799999, "volume": 4017571}, "trend_line": 49.062481, "activity_lines": {"activity_5": 48.322, "activity_10": 50.271818, "activity_20": 52.131694, "activity_30": 51.664142}, "trend_signal": 0, "fair_value": 49.062481, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.078509, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.470001, "high": 51.189999, "low": 47.02, "close": 49.040001, "volume": 12603249}, "trend_line": 49.381388, "activity_lines": {"activity_5": 48.438667, "activity_10": 49.734182, "activity_20": 51.743, "activity_30": 51.662692}, "trend_signal": 0, "fair_value": 49.061755, "relative_strength": null, "rate_of_change": 0.650001780382861, "market_dynamics": -1.052518, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.41, "high": 51.549999, "low": 47.700001, "close": 47.869999, "volume": 10778837}, "trend_line": 49.799796, "activity_lines": {"activity_5": 48.292, "activity_10": 49.100182, "activity_20": 51.291286, "activity_30": 51.565183}, "trend_signal": 0, "fair_value": 49.024513, "relative_strength": null, "rate_of_change": 0.8472989864116404, "market_dynamics": -1.119336, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.029999, "high": 48.299999, "low": 46.869999, "close": 47.57, "volume": 6494101}, "trend_line": 50.121584, "activity_lines": {"activity_5": 48.077333, "activity_10": 48.542182, "activity_20": 50.841571, "activity_30": 51.421325}, "trend_signal": 0, "fair_value": 48.980437, "relative_strength": null, "rate_of_change": 0.6461632895042341, "market_dynamics": -1.159841, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.57, "high": 48.139999, "low": 46.310001, "close": 46.580002, "volume": 5141587}, "trend_line": 50.619267, "activity_lines": {"activity_5": 47.578001, "activity_10": 48.026364, "activity_20": 50.325286, "activity_30": 51.192836}, "trend_signal": 0, "fair_value": 48.909836, "relative_strength": null, "rate_of_change": 0.9929514597942517, "market_dynamics": -1.205496, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.459999, "high": 47.119999, "low": 45.509998, "close": 45.669998, "volume": 5495245}, "trend_line": 51.014851, "activity_lines": {"activity_5": 46.810666, "activity_10": 47.466182, "activity_20": 49.731428, "activity_30": 50.873529}, "trend_signal": 0, "fair_value": 48.817269, "relative_strength": null, "rate_of_change": 0.7814889931140242, "market_dynamics": -1.376686, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.66, "high": 45.759998, "low": 41.599998, "close": 41.810001, "volume": 4928040}, "trend_line": 51.251372, "activity_lines": {"activity_5": 44.965333, "activity_10": 46.337455, "activity_20": 48.782381, "activity_30": 50.279667}, "trend_signal": 0, "fair_value": 48.622623, "relative_strength": null, "rate_of_change": 0.46363165894575153, "market_dynamics": -1.556909, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.200001, "high": 43.189999, "low": 41.630001, "close": 42.889999, "volume": 3680444}, "trend_line": 51.506523, "activity_lines": {"activity_5": 43.962, "activity_10": 45.571091, "activity_20": 48.003667, "activity_30": 49.740224}, "trend_signal": 0, "fair_value": 48.467687, "relative_strength": null, "rate_of_change": 0.4978422821539253, "market_dynamics": -1.772435, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.310001, "high": 48.599998, "low": 42.93, "close": 43.27, "volume": 19528178}, "trend_line": 51.641553, "activity_lines": {"activity_5": 43.417333, "activity_10": 44.973091, "activity_20": 47.329095, "activity_30": 49.208835}, "trend_signal": 0, "fair_value": 48.330906, "relative_strength": null, "rate_of_change": 0.2621609693979934, "market_dynamics": -1.898936, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.369999, "high": 43.5, "low": 42.639999, "close": 43.09, "volume": 5865019}, "trend_line": 51.16287, "activity_lines": {"activity_5": 43.099333, "activity_10": 44.432909, "activity_20": 46.715, "activity_30": 48.657122}, "trend_signal": 0, "fair_value": 48.196523, "relative_strength": null, "rate_of_change": -0.9269337814066199, "market_dynamics": -1.982207, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.130001, "high": 43.560001, "low": 42.0, "close": 43.400002, "volume": 4494605}, "trend_line": 50.453858, "activity_lines": {"activity_5": 43.117334, "activity_10": 44.022182, "activity_20": 46.181286, "activity_30": 48.156292}, "trend_signal": 0, "fair_value": 48.07661, "relative_strength": null, "rate_of_change": -1.385794033837432, "market_dynamics": -1.948228, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.360001, "high": 44.939999, "low": 43.119999, "close": 43.580002, "volume": 6807274}, "trend_line": 49.933, "activity_lines": {"activity_5": 43.346668, "activity_10": 43.742364, "activity_20": 45.707191, "activity_30": 47.712817}, "trend_signal": 0, "fair_value": 47.966937, "relative_strength": null, "rate_of_change": -1.032345237107531, "market_dynamics": -1.754001, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.599998, "high": 44.560001, "low": 43.299999, "close": 43.66, "volume": 3016357}, "trend_line": 49.578667, "activity_lines": {"activity_5": 43.484668, "activity_10": 43.576364, "activity_20": 45.297191, "activity_30": 47.308108}, "trend_signal": 0, "fair_value": 47.864391, "relative_strength": null, "rate_of_change": -0.7096168866280754, "market_dynamics": -1.591447, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.650002, "high": 44.779999, "low": 43.029999, "close": 44.200001, "volume": 6058964}, "trend_line": 49.272333, "activity_lines": {"activity_5": 43.751334, "activity_10": 43.585092, "activity_20": 44.992858, "activity_30": 46.961097}, "trend_signal": 0, "fair_value": 47.779173, "relative_strength": null, "rate_of_change": -0.6178746193398053, "market_dynamics": -1.231956, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.16, "high": 45.75, "low": 43.02, "close": 43.700001, "volume": 8815384}, "trend_line": 49.112667, "activity_lines": {"activity_5": 43.789334, "activity_10": 43.564183, "activity_20": 44.715143, "activity_30": 46.601592}, "trend_signal": 0, "fair_value": 47.686464, "relative_strength": null, "rate_of_change": -0.3240479804355954, "market_dynamics": -0.891277, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.700001, "high": 46.060001, "low": 43.5, "close": 45.18, "volume": 9336850}, "trend_line": 49.009333, "activity_lines": {"activity_5": 44.280001, "activity_10": 43.864728, "activity_20": 44.62381, "activity_30": 46.347871}, "trend_signal": 0, "fair_value": 47.630765, "relative_strength": null, "rate_of_change": -0.21040193154243444, "market_dynamics": -0.548198, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.189999, "high": 46.299999, "low": 42.389999, "close": 42.860001, "volume": 9449712}, "trend_line": 48.572, "activity_lines": {"activity_5": 43.878667, "activity_10": 43.752364, "activity_20": 44.348762, "activity_30": 45.95114}, "trend_signal": 0, "fair_value": 47.527053, "relative_strength": null, "rate_of_change": -0.8923463618653928, "market_dynamics": -0.276015, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.84, "high": 46.0, "low": 41.630001, "close": 44.959999, "volume": 8406444}, "trend_line": 48.165333, "activity_lines": {"activity_5": 44.225333, "activity_10": 44.002728, "activity_20": 44.312191, "activity_30": 45.718108}, "trend_signal": 0, "fair_value": 47.472434, "relative_strength": null, "rate_of_change": -0.837245738285444, "market_dynamics": -0.1056, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.799999, "high": 44.5, "low": 42.5, "close": 42.540001, "volume": 7999954}, "trend_line": 47.597667, "activity_lines": {"activity_5": 43.678667, "activity_10": 43.775455, "activity_20": 44.061286, "activity_30": 45.355183}, "trend_signal": 0, "fair_value": 47.369675, "relative_strength": null, "rate_of_change": -1.1785779618714471, "market_dynamics": 0.019982, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.540001, "high": 43.029999, "low": 42.240002, "close": 42.43, "volume": 3035297}, "trend_line": 47.219667, "activity_lines": {"activity_5": 43.206, "activity_10": 43.541455, "activity_20": 43.827096, "activity_30": 45.021785}, "trend_signal": 0, "fair_value": 47.268866, "relative_strength": null, "rate_of_change": -0.7941565707411671, "market_dynamics": -0.040756, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.029999, "high": 42.080002, "low": 39.009998, "close": 40.060001, "volume": 4434151}, "trend_line": 46.811, "activity_lines": {"activity_5": 42.028, "activity_10": 42.888546, "activity_20": 43.389477, "activity_30": 44.559871}, "trend_signal": 0, "fair_value": 47.124688, "relative_strength": null, "rate_of_change": -0.8654593011001142, "market_dynamics": -0.14444, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.98, "high": 40.889999, "low": 39.439999, "close": 39.450001, "volume": 3234395}, "trend_line": 46.278, "activity_lines": {"activity_5": 40.988001, "activity_10": 42.185455, "activity_20": 42.935381, "activity_30": 44.084968}, "trend_signal": 0, "fair_value": 46.974204, "relative_strength": null, "rate_of_change": -1.1386212642327687, "market_dynamics": -0.378164, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.380001, "high": 40.299999, "low": 37.709999, "close": 37.75, "volume": 4127056}, "trend_line": 45.701334, "activity_lines": {"activity_5": 39.608667, "activity_10": 41.248364, "activity_20": 42.365048, "activity_30": 43.534775}, "trend_signal": 0, "fair_value": 46.796816, "relative_strength": -30.662241, "rate_of_change": -1.2460910151691862, "market_dynamics": -0.676737, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.189999, "high": 37.5, "low": 35.279999, "close": 36.970001, "volume": 3881334}, "trend_line": 44.940667, "activity_lines": {"activity_5": 38.450001, "activity_10": 40.27691, "activity_20": 41.76862, "activity_30": 42.971463}, "trend_signal": 0, "fair_value": 46.611404, "relative_strength": -31.233614, "rate_of_change": -1.6644306269046873, "market_dynamics": -0.971686, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.599998, "high": 38.009998, "low": 36.18, "close": 36.18, "volume": 3985434}, "trend_line": 44.372, "activity_lines": {"activity_5": 37.399334, "activity_10": 39.293273, "activity_20": 41.147429, "activity_30": 42.406258}, "trend_signal": 0, "fair_value": 46.41823, "relative_strength": -30.437168, "rate_of_change": -1.2653728526103047, "market_dynamics": -1.245374, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.18, "high": 37.790001, "low": 35.900002, "close": 37.389999, "volume": 3340479}, "trend_line": 43.851667, "activity_lines": {"activity_5": 37.168667, "activity_10": 38.666364, "activity_20": 40.691, "activity_30": 41.955807}, "trend_signal": 0, "fair_value": 46.25408, "relative_strength": -32.568551, "rate_of_change": -1.172660686919681, "market_dynamics": -1.384271, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.459999, "high": 38.290001, "low": 37.119999, "close": 38.23, "volume": 3340606}, "trend_line": 43.428, "activity_lines": {"activity_5": 37.396, "activity_10": 38.333818, "activity_20": 40.354, "activity_30": 41.593119}, "trend_signal": 0, "fair_value": 46.110793, "relative_strength": -33.506851, "rate_of_change": -0.9661365895166582, "market_dynamics": -1.369436, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.0, "high": 38.75, "low": 36.84, "close": 37.220001, "volume": 4451246}, "trend_line": 43.057, "activity_lines": {"activity_5": 37.368, "activity_10": 37.901818, "activity_20": 39.937858, "activity_30": 41.192603}, "trend_signal": 0, "fair_value": 45.954814, "relative_strength": -35.19012, "rate_of_change": -0.8542875564152048, "market_dynamics": -1.311355, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.130001, "high": 37.849998, "low": 33.029999, "close": 33.459999, "volume": 6299014}, "trend_line": 42.564, "activity_lines": {"activity_5": 36.122, "activity_10": 36.926909, "activity_20": 39.190619, "activity_30": 40.573441}, "trend_signal": 0, "fair_value": 45.739387, "relative_strength": -42.00928, "rate_of_change": -1.144993845367773, "market_dynamics": -1.291375, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.700001, "high": 34.16, "low": 33.439999, "close": 34.150002, "volume": 2751244}, "trend_line": 42.132, "activity_lines": {"activity_5": 35.340001, "activity_10": 36.242546, "activity_20": 38.55581, "activity_30": 40.030603}, "trend_signal": 0, "fair_value": 45.542956, "relative_strength": -42.150847, "rate_of_change": -1.0149422046800163, "market_dynamics": -1.402179, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.110001, "high": 34.200001, "low": 31.610001, "close": 31.84, "volume": 5770501}, "trend_line": 41.566667, "activity_lines": {"activity_5": 33.923334, "activity_10": 35.288728, "activity_20": 37.743572, "activity_30": 39.366603}, "trend_signal": 0, "fair_value": 45.314574, "relative_strength": -45.551223, "rate_of_change": -1.341813823222243, "market_dynamics": -1.521584, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.92, "high": 32.450001, "low": 30.41, "close": 30.66, "volume": 4232853}, "trend_line": 40.954, "activity_lines": {"activity_5": 32.483334, "activity_10": 34.269818, "activity_20": 36.874, "activity_30": 38.662947}, "trend_signal": 0, "fair_value": 45.074335, "relative_strength": -46.686419, "rate_of_change": -1.4739382399844612, "market_dynamics": -1.708061, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.559999, "high": 30.85, "low": 28.440001, "close": 29.780001, "volume": 6880579}, "trend_line": 40.351, "activity_lines": {"activity_5": 31.254667, "activity_10": 33.250728, "activity_20": 35.982143, "activity_30": 37.942043}, "trend_signal": 0, "fair_value": 44.827652, "relative_strength": -46.904903, "rate_of_change": -1.4723836499487266, "market_dynamics": -1.786865, "expectation": {"probability": 40.302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/017b9761-a6a4-4dcd-8eb5-54f793185f45/", "share_image": "https://sharemaestro.com/terminal/017b9761-a6a4-4dcd-8eb5-54f793185f45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}