{"ticker": {"uuid": "017e5641-aa5b-4795-8734-d970c9b8a0e2", "symbol": "AMZ", "name": "Amazon.com, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZ rose 28.51%, moving from 181.70 to 233.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.18 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.50"}, {"label": "12-Week Change", "value": "28.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.18"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 231.800003, "high": 235.800003, "low": 226.800003, "close": 233.5, "volume": 104025}, "trend_line": 199.588333, "activity_lines": {"activity_5": 230.486668, "activity_10": 223.663091, "activity_20": 208.01638, "activity_30": 203.356085}, "trend_signal": 1, "fair_value": 173.536731, "relative_strength": 14.177932, "rate_of_change": 0.33598130070371446, "market_dynamics": 0.972993, "expectation": {"probability": 52.0897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.699997, "high": 118.980003, "low": 111.900002, "close": 115.0, "volume": 578496}, "trend_line": 93.103, "activity_lines": {"activity_5": 113.109332, "activity_10": 107.188544, "activity_20": 100.867952, "activity_30": 97.254494}, "trend_signal": 1, "fair_value": 125.514039, "relative_strength": -1.984614, "rate_of_change": 0.6856351858460678, "market_dynamics": 1.862903, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.18, "high": 119.199997, "low": 114.260002, "close": 115.559998, "volume": 347791}, "trend_line": 93.925667, "activity_lines": {"activity_5": 114.702665, "activity_10": 109.519635, "activity_20": 102.632523, "activity_30": 98.703333}, "trend_signal": 1, "fair_value": 125.486859, "relative_strength": -3.812745, "rate_of_change": 0.8836095507126622, "market_dynamics": 1.814238, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.0, "high": 120.080002, "low": 112.779999, "close": 118.959999, "volume": 422531}, "trend_line": 94.893333, "activity_lines": {"activity_5": 116.510665, "activity_10": 112.049453, "activity_20": 104.598761, "activity_30": 100.318451}, "trend_signal": 1, "fair_value": 125.463366, "relative_strength": 2.521382, "rate_of_change": 1.0302466098004863, "market_dynamics": 1.800873, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.0, "high": 120.400002, "low": 116.5, "close": 119.260002, "volume": 261038}, "trend_line": 95.87, "activity_lines": {"activity_5": 117.677333, "activity_10": 114.152908, "activity_20": 106.502047, "activity_30": 101.890494}, "trend_signal": 1, "fair_value": 125.40077, "relative_strength": 0.952299, "rate_of_change": 1.0292261522735282, "market_dynamics": 1.728832, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.0, "high": 120.620003, "low": 117.199997, "close": 118.300003, "volume": 218771}, "trend_line": 96.976334, "activity_lines": {"activity_5": 118.102668, "activity_10": 115.688727, "activity_20": 108.181095, "activity_30": 103.337591}, "trend_signal": 1, "fair_value": 125.258943, "relative_strength": 3.963883, "rate_of_change": 1.153993950140805, "market_dynamics": 1.592164, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.699997, "high": 121.540001, "low": 114.82, "close": 121.260002, "volume": 271031}, "trend_line": 98.266, "activity_lines": {"activity_5": 119.384002, "activity_10": 117.347273, "activity_20": 110.006714, "activity_30": 104.90428}, "trend_signal": 1, "fair_value": 125.202116, "relative_strength": 3.596873, "rate_of_change": 1.3298770398971889, "market_dynamics": 1.560514, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.900002, "high": 120.959999, "low": 115.580002, "close": 117.139999, "volume": 259189}, "trend_line": 99.523667, "activity_lines": {"activity_5": 118.874668, "activity_10": 117.786546, "activity_20": 111.281619, "activity_30": 106.121957}, "trend_signal": 1, "fair_value": 125.123686, "relative_strength": 0.110927, "rate_of_change": 1.2798597683837725, "market_dynamics": 1.359859, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.599998, "high": 120.5, "low": 113.860001, "close": 119.760002, "volume": 322912}, "trend_line": 100.915334, "activity_lines": {"activity_5": 119.133335, "activity_10": 118.42291, "activity_20": 112.670714, "activity_30": 107.427527}, "trend_signal": 1, "fair_value": 125.025353, "relative_strength": 1.214088, "rate_of_change": 1.3983276962654503, "market_dynamics": 1.240094, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.279999, "high": 130.279999, "low": 115.760002, "close": 129.259995, "volume": 698432}, "trend_line": 102.579667, "activity_lines": {"activity_5": 122.505332, "activity_10": 120.569818, "activity_20": 114.81219, "activity_30": 109.256215}, "trend_signal": 1, "fair_value": 124.981827, "relative_strength": 13.410164, "rate_of_change": 1.6492369732433318, "market_dynamics": 1.423533, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.839996, "high": 128.979996, "low": 124.959999, "close": 125.879997, "volume": 271582}, "trend_line": 103.812, "activity_lines": {"activity_5": 124.083998, "activity_10": 121.805454, "activity_20": 116.456333, "activity_30": 110.759462}, "trend_signal": 1, "fair_value": 124.936186, "relative_strength": 11.896301, "rate_of_change": 1.2013423673913828, "market_dynamics": 1.339373, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.980003, "high": 129.100006, "low": 120.800003, "close": 121.68, "volume": 287011}, "trend_line": 104.923333, "activity_lines": {"activity_5": 123.757332, "activity_10": 122.103999, "activity_20": 117.531857, "activity_30": 111.912236}, "trend_signal": 1, "fair_value": 124.821955, "relative_strength": 10.662486, "rate_of_change": 1.0705246021654549, "market_dynamics": 1.136667, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.279999, "high": 126.879997, "low": 121.260002, "close": 122.040001, "volume": 163679}, "trend_line": 105.994333, "activity_lines": {"activity_5": 123.522666, "activity_10": 122.346545, "activity_20": 118.514476, "activity_30": 113.016537}, "trend_signal": 1, "fair_value": 124.68375, "relative_strength": 11.32999, "rate_of_change": 1.020745309339342, "market_dynamics": 0.809543, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.440002, "high": 128.600006, "low": 122.080002, "close": 127.68, "volume": 158069}, "trend_line": 106.925666, "activity_lines": {"activity_5": 124.841333, "activity_10": 123.496727, "activity_20": 119.893523, "activity_30": 114.415613}, "trend_signal": 1, "fair_value": 124.631058, "relative_strength": 15.551947, "rate_of_change": 0.8786630130499611, "market_dynamics": 0.279525, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.720001, "high": 129.5, "low": 124.720001, "close": 129.419998, "volume": 223172}, "trend_line": 108.194, "activity_lines": {"activity_5": 126.211999, "activity_10": 124.804726, "activity_20": 121.270809, "activity_30": 115.86686}, "trend_signal": 1, "fair_value": 124.606186, "relative_strength": 18.467628, "rate_of_change": 1.1861829319819208, "market_dynamics": 0.025289, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.199997, "high": 136.539993, "low": 129.059998, "close": 132.179993, "volume": 330717}, "trend_line": 109.604, "activity_lines": {"activity_5": 128.491997, "activity_10": 126.429816, "activity_20": 122.759618, "activity_30": 117.414343}, "trend_signal": 1, "fair_value": 124.654936, "relative_strength": 20.255809, "rate_of_change": 1.303214596003472, "market_dynamics": 0.135341, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.020004, "high": 132.619995, "low": 122.040001, "close": 123.32, "volume": 331353}, "trend_line": 110.780999, "activity_lines": {"activity_5": 127.398664, "activity_10": 126.191635, "activity_20": 123.229713, "activity_30": 118.299246}, "trend_signal": 1, "fair_value": 124.605064, "relative_strength": 15.160242, "rate_of_change": 1.0738650049268228, "market_dynamics": 0.12884, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.0, "high": 123.980003, "low": 116.739998, "close": 120.620003, "volume": 329290}, "trend_line": 111.844333, "activity_lines": {"activity_5": 125.295999, "activity_10": 125.42509, "activity_20": 123.309714, "activity_30": 118.934021}, "trend_signal": 1, "fair_value": 124.514648, "relative_strength": 14.520127, "rate_of_change": 0.9598523299108467, "market_dynamics": -0.011189, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.400002, "high": 124.160004, "low": 117.540001, "close": 119.559998, "volume": 257967}, "trend_line": 112.904333, "activity_lines": {"activity_5": 122.934666, "activity_10": 124.402544, "activity_20": 123.199047, "activity_30": 119.431806}, "trend_signal": 1, "fair_value": 124.398686, "relative_strength": 15.25955, "rate_of_change": 0.9477458281234401, "market_dynamics": -0.258821, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.959999, "high": 127.379997, "low": 118.360001, "close": 124.419998, "volume": 244782}, "trend_line": 113.970999, "activity_lines": {"activity_5": 122.734666, "activity_10": 124.267272, "activity_20": 123.495428, "activity_30": 120.174752}, "trend_signal": 1, "fair_value": 124.276539, "relative_strength": 20.59019, "rate_of_change": 0.9447520495072692, "market_dynamics": -0.555165, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.519997, "high": 125.980003, "low": 118.099998, "close": 118.519997, "volume": 225254}, "trend_line": 114.905999, "activity_lines": {"activity_5": 120.901332, "activity_10": 123.147271, "activity_20": 123.175237, "activity_30": 120.468236}, "trend_signal": 1, "fair_value": 124.180833, "relative_strength": 18.326531, "rate_of_change": 0.8203841400038865, "market_dynamics": -0.756116, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.800003, "high": 122.720001, "low": 112.0, "close": 122.160004, "volume": 491890}, "trend_line": 115.812333, "activity_lines": {"activity_5": 121.192, "activity_10": 122.822909, "activity_20": 123.191333, "activity_30": 120.936236}, "trend_signal": 1, "fair_value": 124.121122, "relative_strength": 22.633152, "rate_of_change": 0.788761255189123, "market_dynamics": -0.688296, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.860001, "high": 130.320007, "low": 121.739998, "close": 129.399994, "volume": 250469}, "trend_line": 117.042666, "activity_lines": {"activity_5": 123.973331, "activity_10": 123.80618, "activity_20": 123.862856, "activity_30": 121.812859}, "trend_signal": 1, "fair_value": 124.064071, "relative_strength": 24.979934, "rate_of_change": 1.0623505874801793, "market_dynamics": -0.553289, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.240005, "high": 134.339996, "low": 128.839996, "close": 133.160004, "volume": 272027}, "trend_line": 118.397666, "activity_lines": {"activity_5": 127.422667, "activity_10": 125.339272, "activity_20": 124.826571, "activity_30": 122.852687}, "trend_signal": 1, "fair_value": 124.077436, "relative_strength": 27.513314, "rate_of_change": 1.1576974844370036, "market_dynamics": -0.427351, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.619995, "high": 136.100006, "low": 128.720001, "close": 132.660004, "volume": 323848}, "trend_line": 119.564999, "activity_lines": {"activity_5": 129.798668, "activity_10": 126.681819, "activity_20": 125.675047, "activity_30": 123.772838}, "trend_signal": 1, "fair_value": 124.084071, "relative_strength": 20.879551, "rate_of_change": 0.9859425776180413, "market_dynamics": -0.095998, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.940002, "high": 135.660004, "low": 129.339996, "close": 134.080002, "volume": 250416}, "trend_line": 120.852666, "activity_lines": {"activity_5": 132.098669, "activity_10": 128.223637, "activity_20": 126.594952, "activity_30": 124.70929}, "trend_signal": 1, "fair_value": 124.083942, "relative_strength": 20.599101, "rate_of_change": 1.0769598216615206, "market_dynamics": 0.07553, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.839996, "high": 136.5, "low": 132.220001, "close": 134.740005, "volume": 263577}, "trend_line": 122.164, "activity_lines": {"activity_5": 133.581336, "activity_10": 129.850911, "activity_20": 127.502572, "activity_30": 125.605247}, "trend_signal": 1, "fair_value": 124.110962, "relative_strength": 17.811038, "rate_of_change": 1.0850683260888943, "market_dynamics": 0.253781, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.800003, "high": 137.360001, "low": 132.139999, "close": 136.5, "volume": 307859}, "trend_line": 123.321333, "activity_lines": {"activity_5": 134.812003, "activity_10": 131.590547, "activity_20": 128.513619, "activity_30": 126.530151}, "trend_signal": 1, "fair_value": 124.168654, "relative_strength": 16.062917, "rate_of_change": 0.9473601060868949, "market_dynamics": 0.410154, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.320007, "high": 138.520004, "low": 133.699997, "close": 136.660004, "volume": 330522}, "trend_line": 124.282, "activity_lines": {"activity_5": 135.62267, "activity_10": 133.070548, "activity_20": 129.447715, "activity_30": 127.39071}, "trend_signal": 1, "fair_value": 124.204936, "relative_strength": 15.551594, "rate_of_change": 0.7789949854012694, "market_dynamics": 0.510689, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.199997, "high": 141.820007, "low": 136.839996, "close": 139.259995, "volume": 408115}, "trend_line": 125.159333, "activity_lines": {"activity_5": 137.066667, "activity_10": 134.712365, "activity_20": 130.548953, "activity_30": 128.357032}, "trend_signal": 1, "fair_value": 124.258686, "relative_strength": 17.226136, "rate_of_change": 0.7059212114385086, "market_dynamics": 0.684698, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.240005, "high": 139.679993, "low": 137.899994, "close": 138.580002, "volume": 100415}, "trend_line": 125.900667, "activity_lines": {"activity_5": 137.844, "activity_10": 135.960728, "activity_20": 131.53781, "activity_30": 129.222882}, "trend_signal": 1, "fair_value": 124.275705, "relative_strength": 15.503164, "rate_of_change": 0.5923122009606705, "market_dynamics": 0.728046, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.199997, "high": 139.0, "low": 131.5, "close": 132.919998, "volume": 251322}, "trend_line": 126.498, "activity_lines": {"activity_5": 136.434666, "activity_10": 135.815273, "activity_20": 131.927143, "activity_30": 129.675742}, "trend_signal": 1, "fair_value": 124.302276, "relative_strength": 11.067254, "rate_of_change": 0.47444784387044275, "market_dynamics": 0.659059, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.600006, "high": 143.339996, "low": 132.059998, "close": 141.199997, "volume": 313458}, "trend_line": 127.352667, "activity_lines": {"activity_5": 137.906665, "activity_10": 136.979636, "activity_20": 133.051524, "activity_30": 130.624258}, "trend_signal": 1, "fair_value": 124.383045, "relative_strength": 16.412071, "rate_of_change": 0.6756367689607677, "market_dynamics": 0.756444, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.619995, "high": 142.5, "low": 138.220001, "close": 141.119995, "volume": 245193}, "trend_line": 128.091333, "activity_lines": {"activity_5": 139.038664, "activity_10": 137.914908, "activity_20": 134.077047, "activity_30": 131.512473}, "trend_signal": 1, "fair_value": 124.419391, "relative_strength": 16.578673, "rate_of_change": 0.5800161216882839, "market_dynamics": 0.661227, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.059998, "high": 146.779999, "low": 141.399994, "close": 146.639999, "volume": 298249}, "trend_line": 129.004, "activity_lines": {"activity_5": 141.713331, "activity_10": 139.709089, "activity_20": 135.564285, "activity_30": 132.709161}, "trend_signal": 1, "fair_value": 124.512917, "relative_strength": 17.400184, "rate_of_change": 0.7125126881145026, "market_dynamics": 0.883367, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.0, "high": 158.600006, "low": 142.720001, "close": 158.559998, "volume": 756262}, "trend_line": 130.345999, "activity_lines": {"activity_5": 147.869331, "activity_10": 143.416362, "activity_20": 138.104761, "activity_30": 134.615999}, "trend_signal": 1, "fair_value": 124.643269, "relative_strength": 26.301777, "rate_of_change": 1.0402770456730146, "market_dynamics": 1.311728, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.220001, "high": 160.839996, "low": 156.160004, "close": 160.440002, "volume": 344678}, "trend_line": 131.651999, "activity_lines": {"activity_5": 153.319999, "activity_10": 147.020362, "activity_20": 140.698666, "activity_30": 136.557548}, "trend_signal": 1, "fair_value": 124.810032, "relative_strength": 26.585287, "rate_of_change": 1.0019486674078757, "market_dynamics": 1.529779, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.479996, "high": 162.839996, "low": 154.779999, "close": 157.699997, "volume": 376782}, "trend_line": 133.003999, "activity_lines": {"activity_5": 156.022665, "activity_10": 149.658907, "activity_20": 142.854857, "activity_30": 138.238064}, "trend_signal": 1, "fair_value": 124.94609, "relative_strength": 21.968217, "rate_of_change": 1.0269498452507386, "market_dynamics": 1.814022, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.380005, "high": 162.360001, "low": 153.759995, "close": 160.979996, "volume": 369562}, "trend_line": 134.377999, "activity_lines": {"activity_5": 158.718665, "activity_10": 152.508362, "activity_20": 145.146856, "activity_30": 140.042967}, "trend_signal": 1, "fair_value": 125.158461, "relative_strength": 21.280436, "rate_of_change": 1.033051645311804, "market_dynamics": 1.915164, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.0, "high": 164.600006, "low": 158.179993, "close": 164.139999, "volume": 305037}, "trend_line": 135.540666, "activity_lines": {"activity_5": 161.143998, "activity_10": 155.49018, "activity_20": 147.54257, "activity_30": 141.963096}, "trend_signal": 1, "fair_value": 125.42859, "relative_strength": 20.37803, "rate_of_change": 0.8652212480109925, "market_dynamics": 1.853237, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.199997, "high": 165.839996, "low": 158.020004, "close": 161.940002, "volume": 299553}, "trend_line": 136.742666, "activity_lines": {"activity_5": 161.669333, "activity_10": 157.619635, "activity_20": 149.539618, "activity_30": 143.666279}, "trend_signal": 1, "fair_value": 125.645994, "relative_strength": 17.237374, "rate_of_change": 0.8868187205159717, "market_dynamics": 1.719612, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.679993, "high": 164.820007, "low": 157.059998, "close": 160.020004, "volume": 406616}, "trend_line": 138.020666, "activity_lines": {"activity_5": 161.329334, "activity_10": 158.975273, "activity_20": 151.147047, "activity_30": 145.168043}, "trend_signal": 1, "fair_value": 125.850288, "relative_strength": 14.303469, "rate_of_change": 0.9346022257603136, "market_dynamics": 1.543742, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.020004, "high": 166.279999, "low": 159.539993, "close": 165.199997, "volume": 268068}, "trend_line": 139.459333, "activity_lines": {"activity_5": 162.744, "activity_10": 160.779999, "activity_20": 153.067523, "activity_30": 146.921548}, "trend_signal": 1, "fair_value": 126.083462, "relative_strength": 15.397949, "rate_of_change": 1.0423562222196356, "market_dynamics": 1.341854, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.059998, "high": 167.960007, "low": 163.720001, "close": 166.539993, "volume": 243108}, "trend_line": 140.754666, "activity_lines": {"activity_5": 164.105331, "activity_10": 162.391998, "activity_20": 154.945142, "activity_30": 148.668687}, "trend_signal": 1, "fair_value": 126.299423, "relative_strength": 13.716669, "rate_of_change": 0.9288248926301688, "market_dynamics": 1.137288, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.300003, "high": 171.559998, "low": 165.179993, "close": 170.759995, "volume": 157267}, "trend_line": 142.132666, "activity_lines": {"activity_5": 166.502663, "activity_10": 164.309089, "activity_20": 157.065713, "activity_30": 150.604515}, "trend_signal": 1, "fair_value": 126.494359, "relative_strength": 17.644662, "rate_of_change": 0.9790083974907194, "market_dynamics": 1.043439, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.899994, "high": 178.059998, "low": 168.720001, "close": 176.100006, "volume": 309434}, "trend_line": 143.596666, "activity_lines": {"activity_5": 170.238666, "activity_10": 166.758545, "activity_20": 159.513427, "activity_30": 152.795956}, "trend_signal": 1, "fair_value": 126.714872, "relative_strength": 21.815258, "rate_of_change": 1.030023597812482, "market_dynamics": 1.191541, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.580002, "high": 177.300003, "low": 164.339996, "close": 165.479996, "volume": 319239}, "trend_line": 145.001999, "activity_lines": {"activity_5": 169.490665, "activity_10": 166.95818, "activity_20": 160.749618, "activity_30": 154.207784}, "trend_signal": 1, "fair_value": 126.887019, "relative_strength": 14.842778, "rate_of_change": 0.9786668723910436, "market_dynamics": 1.023594, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.800003, "high": 169.080002, "low": 153.279999, "close": 167.320007, "volume": 310165}, "trend_line": 146.558666, "activity_lines": {"activity_5": 168.992001, "activity_10": 167.400727, "activity_20": 162.014666, "activity_30": 155.647655}, "trend_signal": 1, "fair_value": 127.026731, "relative_strength": 12.553435, "rate_of_change": 1.073548648112069, "market_dynamics": 0.829379, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.179993, "high": 174.539993, "low": 167.5, "close": 172.860001, "volume": 360424}, "trend_line": 148.335333, "activity_lines": {"activity_5": 170.198669, "activity_10": 168.675637, "activity_20": 163.660571, "activity_30": 157.344516}, "trend_signal": 1, "fair_value": 127.257724, "relative_strength": 16.319065, "rate_of_change": 1.212256530773829, "market_dynamics": 0.661344, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.860001, "high": 177.300003, "low": 171.440002, "close": 174.259995, "volume": 172280}, "trend_line": 149.996666, "activity_lines": {"activity_5": 171.450667, "activity_10": 169.98909, "activity_20": 165.267428, "activity_30": 159.017075}, "trend_signal": 1, "fair_value": 127.524776, "relative_strength": 11.692536, "rate_of_change": 1.1199846768807358, "market_dynamics": 0.180012, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.160004, "high": 174.600006, "low": 168.759995, "close": 169.779999, "volume": 212253}, "trend_line": 151.705333, "activity_lines": {"activity_5": 170.975999, "activity_10": 170.303999, "activity_20": 166.280952, "activity_30": 160.293419}, "trend_signal": 1, "fair_value": 127.768718, "relative_strength": 8.603236, "rate_of_change": 1.1391366525439914, "market_dynamics": -0.092096, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.020004, "high": 171.759995, "low": 166.639999, "close": 167.639999, "volume": 175545}, "trend_line": 153.221333, "activity_lines": {"activity_5": 170.209332, "activity_10": 170.087272, "activity_20": 166.942094, "activity_30": 161.321462}, "trend_signal": 1, "fair_value": 127.99157, "relative_strength": 6.830198, "rate_of_change": 0.9993056737168173, "market_dynamics": -0.361514, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.860001, "high": 170.020004, "low": 160.139999, "close": 161.059998, "volume": 144473}, "trend_line": 154.276666, "activity_lines": {"activity_5": 167.105332, "activity_10": 168.535636, "activity_20": 166.811237, "activity_30": 161.827182}, "trend_signal": 1, "fair_value": 128.177692, "relative_strength": 3.375892, "rate_of_change": 0.6887637506717285, "market_dynamics": -0.763422, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.559998, "high": 171.880005, "low": 161.940002, "close": 171.880005, "volume": 161680}, "trend_line": 155.567333, "activity_lines": {"activity_5": 168.025334, "activity_10": 169.026546, "activity_20": 167.616285, "activity_30": 162.962881}, "trend_signal": 1, "fair_value": 128.391506, "relative_strength": 9.455143, "rate_of_change": 0.8365924889769039, "market_dynamics": -0.924659, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.100006, "high": 175.020004, "low": 170.740005, "close": 170.960007, "volume": 139191}, "trend_line": 156.844, "activity_lines": {"activity_5": 168.704003, "activity_10": 169.253092, "activity_20": 168.187239, "activity_30": 163.955957}, "trend_signal": 1, "fair_value": 128.546378, "relative_strength": 11.610322, "rate_of_change": 0.8206523666507823, "market_dynamics": -0.969873, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.839996, "high": 176.0, "low": 168.800003, "close": 175.460007, "volume": 179742}, "trend_line": 158.223333, "activity_lines": {"activity_5": 171.102672, "activity_10": 170.294184, "activity_20": 169.070953, "activity_30": 165.15699}, "trend_signal": 1, "fair_value": 128.756218, "relative_strength": 12.981859, "rate_of_change": 0.8794298793705864, "market_dynamics": -0.850851, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.440002, "high": 186.479996, "low": 172.820007, "close": 183.080002, "volume": 295078}, "trend_line": 159.834667, "activity_lines": {"activity_5": 175.662671, "activity_10": 172.732366, "activity_20": 170.599906, "activity_30": 166.760646}, "trend_signal": 1, "fair_value": 128.998718, "relative_strength": 16.726636, "rate_of_change": 1.0183921482680431, "market_dynamics": -0.412264, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.699997, "high": 186.759995, "low": 179.419998, "close": 184.779999, "volume": 227755}, "trend_line": 161.444, "activity_lines": {"activity_5": 179.760003, "activity_10": 175.159638, "activity_20": 172.182954, "activity_30": 168.370022}, "trend_signal": 1, "fair_value": 129.174231, "relative_strength": 15.654423, "rate_of_change": 1.006873558913219, "market_dynamics": -0.113006, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.259995, "high": 185.559998, "low": 177.940002, "close": 179.139999, "volume": 148192}, "trend_line": 162.86, "activity_lines": {"activity_5": 180.396001, "activity_10": 176.244002, "activity_20": 173.099906, "activity_30": 169.511699}, "trend_signal": 1, "fair_value": 129.349968, "relative_strength": 9.997722, "rate_of_change": 0.8770843140655741, "market_dynamics": -0.000728, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.520004, "high": 180.679993, "low": 164.660004, "close": 168.039993, "volume": 299026}, "trend_line": 163.819333, "activity_lines": {"activity_5": 176.847998, "activity_10": 175.196, "activity_20": 172.873238, "activity_30": 169.845892}, "trend_signal": 1, "fair_value": 129.434038, "relative_strength": 5.983253, "rate_of_change": 0.5890537885300176, "market_dynamics": -0.081509, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.199997, "high": 174.419998, "low": 163.179993, "close": 167.119995, "volume": 259773}, "trend_line": 164.770666, "activity_lines": {"activity_5": 173.187996, "activity_10": 174.093817, "activity_20": 172.540381, "activity_30": 170.058838}, "trend_signal": 1, "fair_value": 129.602115, "relative_strength": 3.585814, "rate_of_change": 0.5807208359223421, "market_dynamics": -0.446607, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.100006, "high": 177.539993, "low": 147.419998, "close": 152.800003, "volume": 445954}, "trend_line": 165.433333, "activity_lines": {"activity_5": 165.310665, "activity_10": 170.436363, "activity_20": 170.819048, "activity_30": 169.286538}, "trend_signal": 0, "fair_value": 129.672468, "relative_strength": -1.35305, "rate_of_change": 0.40217534837177815, "market_dynamics": -0.780045, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.0, "high": 154.179993, "low": 138.0, "close": 153.440002, "volume": 978242}, "trend_line": 165.841333, "activity_lines": {"activity_5": 159.665333, "activity_10": 167.165091, "activity_20": 169.193048, "activity_30": 168.512774}, "trend_signal": 0, "fair_value": 129.762628, "relative_strength": -1.437272, "rate_of_change": 0.2466250256832987, "market_dynamics": -0.923333, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.800003, "high": 163.300003, "low": 152.0, "close": 161.479996, "volume": 300665}, "trend_line": 166.52, "activity_lines": {"activity_5": 158.789332, "activity_10": 165.494181, "activity_20": 168.388762, "activity_30": 168.231398}, "trend_signal": 0, "fair_value": 129.922436, "relative_strength": 0.113972, "rate_of_change": 0.40922669139424883, "market_dynamics": -1.023956, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.5, "high": 164.100006, "low": 157.600006, "close": 158.740005, "volume": 192944}, "trend_line": 166.923333, "activity_lines": {"activity_5": 158.177334, "activity_10": 163.514182, "activity_20": 167.347619, "activity_30": 167.729463}, "trend_signal": 0, "fair_value": 130.035513, "relative_strength": -3.376101, "rate_of_change": 0.24221294739370855, "market_dynamics": -1.091529, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.320007, "high": 159.080002, "low": 152.979996, "close": 158.679993, "volume": 217489}, "trend_line": 166.927333, "activity_lines": {"activity_5": 158.165332, "activity_10": 161.745453, "activity_20": 166.358, "activity_30": 167.197634}, "trend_signal": 0, "fair_value": 130.117756, "relative_strength": -4.880394, "rate_of_change": 0.0023963096878677095, "market_dynamics": -1.129532, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.199997, "high": 162.220001, "low": 155.339996, "close": 155.720001, "volume": 257856}, "trend_line": 166.77, "activity_lines": {"activity_5": 157.729332, "activity_10": 159.743635, "activity_20": 165.169428, "activity_30": 166.47458}, "trend_signal": 0, "fair_value": 130.172852, "relative_strength": -3.629071, "rate_of_change": -0.0942523894513993, "market_dynamics": -1.154656, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.300003, "high": 170.0, "low": 155.839996, "close": 169.199997, "volume": 252617}, "trend_line": 167.153333, "activity_lines": {"activity_5": 161.591998, "activity_10": 160.69018, "activity_20": 165.311142, "activity_30": 166.631355}, "trend_signal": 0, "fair_value": 130.310032, "relative_strength": 2.324296, "rate_of_change": 0.22985728848113765, "market_dynamics": -1.019408, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.759995, "high": 171.5, "low": 164.880005, "close": 169.139999, "volume": 145744}, "trend_line": 167.425333, "activity_lines": {"activity_5": 164.383998, "activity_10": 161.90909, "activity_20": 165.43819, "activity_30": 166.759527}, "trend_signal": 0, "fair_value": 130.465096, "relative_strength": 1.929699, "rate_of_change": 0.1627248437816022, "market_dynamics": -0.86279, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.139999, "high": 175.179993, "low": 167.639999, "close": 168.520004, "volume": 191269}, "trend_line": 167.571333, "activity_lines": {"activity_5": 166.458667, "activity_10": 163.197091, "activity_20": 165.523905, "activity_30": 166.83015}, "trend_signal": 0, "fair_value": 130.638782, "relative_strength": -2.546304, "rate_of_change": 0.08720305188224711, "market_dynamics": -0.725788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.5, "high": 170.919998, "low": 163.860001, "close": 167.759995, "volume": 186930}, "trend_line": 167.765333, "activity_lines": {"activity_5": 167.627999, "activity_10": 164.338181, "activity_20": 165.564571, "activity_30": 166.842322}, "trend_signal": 0, "fair_value": 130.799263, "relative_strength": -1.393456, "rate_of_change": 0.1157715920299974, "market_dynamics": -0.63725, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.399994, "high": 173.479996, "low": 164.100006, "close": 172.580002, "volume": 246566}, "trend_line": 168.184, "activity_lines": {"activity_5": 169.798666, "activity_10": 166.343999, "activity_20": 166.073904, "activity_30": 167.152946}, "trend_signal": 0, "fair_value": 130.972532, "relative_strength": -0.039014, "rate_of_change": 0.24955513306196536, "market_dynamics": -0.521458, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.5, "high": 174.600006, "low": 169.419998, "close": 174.440002, "volume": 171545}, "trend_line": 168.492, "activity_lines": {"activity_5": 171.465334, "activity_10": 168.328364, "activity_20": 166.736857, "activity_30": 167.556559}, "trend_signal": 0, "fair_value": 131.166699, "relative_strength": -0.604614, "rate_of_change": 0.1831327593587932, "market_dynamics": -0.310412, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.580002, "high": 176.320007, "low": 170.160004, "close": 175.300003, "volume": 164469}, "trend_line": 168.784, "activity_lines": {"activity_5": 173.069335, "activity_10": 170.087273, "activity_20": 167.418, "activity_30": 167.995785}, "trend_signal": 0, "fair_value": 131.362532, "relative_strength": 0.730326, "rate_of_change": 0.17330199653396103, "market_dynamics": -0.010311, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.779999, "high": 184.580002, "low": 171.0, "close": 183.300003, "volume": 337247}, "trend_line": 169.202, "activity_lines": {"activity_5": 176.929335, "activity_10": 173.049456, "activity_20": 168.844762, "activity_30": 168.932301}, "trend_signal": 0, "fair_value": 131.550192, "relative_strength": 6.239836, "rate_of_change": 0.2476538060479704, "market_dynamics": 0.439051, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.800003, "high": 196.339996, "low": 179.279999, "close": 195.339996, "volume": 395219}, "trend_line": 169.843333, "activity_lines": {"activity_5": 183.817334, "activity_10": 177.754182, "activity_20": 171.359428, "activity_30": 170.618624}, "trend_signal": 1, "fair_value": 131.816474, "relative_strength": 13.104927, "rate_of_change": 0.37903393576908256, "market_dynamics": 0.83806, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.199997, "high": 205.25, "low": 193.360001, "close": 193.479996, "volume": 246226}, "trend_line": 170.776667, "activity_lines": {"activity_5": 188.246665, "activity_10": 181.454181, "activity_20": 173.602285, "activity_30": 172.14357}, "trend_signal": 1, "fair_value": 131.995032, "relative_strength": 11.640024, "rate_of_change": 0.5495264273929445, "market_dynamics": 1.097963, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.119995, "high": 194.839996, "low": 187.5, "close": 190.0, "volume": 297712}, "trend_line": 171.532667, "activity_lines": {"activity_5": 190.122665, "activity_10": 183.834909, "activity_20": 175.46419, "activity_30": 173.383785}, "trend_signal": 1, "fair_value": 132.211699, "relative_strength": 8.657684, "rate_of_change": 0.4426834258335772, "market_dynamics": 1.245455, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.0, "high": 198.539993, "low": 190.0, "close": 195.460007, "volume": 139669}, "trend_line": 172.286, "activity_lines": {"activity_5": 192.781335, "activity_10": 186.830183, "activity_20": 177.821238, "activity_30": 174.927484}, "trend_signal": 1, "fair_value": 132.502308, "relative_strength": 9.643708, "rate_of_change": 0.43917757076557196, "market_dynamics": 1.192947, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.300003, "high": 213.199997, "low": 197.940002, "close": 212.800003, "volume": 254875}, "trend_line": 173.570667, "activity_lines": {"activity_5": 199.876002, "activity_10": 192.499638, "activity_20": 181.752001, "activity_30": 177.541291}, "trend_signal": 1, "fair_value": 132.899583, "relative_strength": 14.375268, "rate_of_change": 0.7456595428531538, "market_dynamics": 1.226461, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.5, "high": 220.600006, "low": 213.649994, "close": 216.949997, "volume": 217580}, "trend_line": 175.143, "activity_lines": {"activity_5": 206.387334, "activity_10": 198.118546, "activity_20": 185.864857, "activity_30": 180.339957}, "trend_signal": 1, "fair_value": 133.330352, "relative_strength": 15.880074, "rate_of_change": 0.9058748388631904, "market_dynamics": 1.309906, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.5, "high": 222.300003, "low": 208.149994, "close": 215.649994, "volume": 208688}, "trend_line": 176.743333, "activity_lines": {"activity_5": 211.024665, "activity_10": 202.606727, "activity_20": 189.616619, "activity_30": 182.953312}, "trend_signal": 1, "fair_value": 133.74109, "relative_strength": 17.586239, "rate_of_change": 0.9137293525861759, "market_dynamics": 1.361585, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.199997, "high": 218.350006, "low": 212.0, "close": 213.550003, "volume": 65170}, "trend_line": 178.493, "activity_lines": {"activity_5": 213.484, "activity_10": 205.93, "activity_20": 192.869095, "activity_30": 185.327935}, "trend_signal": 1, "fair_value": 134.151186, "relative_strength": 15.280954, "rate_of_change": 0.9899479489842982, "market_dynamics": 1.393418, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.550003, "high": 218.600006, "low": 212.899994, "close": 217.550003, "volume": 78709}, "trend_line": 180.015334, "activity_lines": {"activity_5": 215.706667, "activity_10": 209.269455, "activity_20": 196.216286, "activity_30": 187.847742}, "trend_signal": 1, "fair_value": 134.625545, "relative_strength": 17.19222, "rate_of_change": 0.8528816256099683, "market_dynamics": 1.272905, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.0, "high": 220.25, "low": 211.449997, "close": 212.699997, "volume": 82498}, "trend_line": 181.406667, "activity_lines": {"activity_5": 214.839999, "activity_10": 210.958909, "activity_20": 198.834571, "activity_30": 189.95643}, "trend_signal": 1, "fair_value": 135.086763, "relative_strength": 12.350365, "rate_of_change": 0.7728969355466146, "market_dynamics": 1.075045, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.0, "high": 220.300003, "low": 210.949997, "close": 218.0, "volume": 202548}, "trend_line": 182.824666, "activity_lines": {"activity_5": 215.746666, "activity_10": 213.077454, "activity_20": 201.700667, "activity_30": 192.31729}, "trend_signal": 1, "fair_value": 135.644936, "relative_strength": 10.922776, "rate_of_change": 0.7816686252220315, "market_dynamics": 1.020211, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.149994, "high": 226.0, "low": 216.949997, "close": 225.350006, "volume": 147512}, "trend_line": 184.233666, "activity_lines": {"activity_5": 219.033335, "activity_10": 216.120365, "activity_20": 204.984286, "activity_30": 195.060861}, "trend_signal": 1, "fair_value": 136.280353, "relative_strength": 11.597474, "rate_of_change": 0.7706837544557537, "market_dynamics": 1.085931, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.149994, "high": 231.5, "low": 208.300003, "close": 230.149994, "volume": 407560}, "trend_line": 185.746, "activity_lines": {"activity_5": 223.273333, "activity_10": 219.456545, "activity_20": 208.393476, "activity_30": 198.023204}, "trend_signal": 1, "fair_value": 136.883397, "relative_strength": 11.928653, "rate_of_change": 0.8208781993189073, "market_dynamics": 1.277598, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.949997, "high": 233.600006, "low": 220.25, "close": 221.5, "volume": 380600}, "trend_line": 187.158, "activity_lines": {"activity_5": 223.523333, "activity_10": 220.49, "activity_20": 210.688619, "activity_30": 200.329914}, "trend_signal": 1, "fair_value": 137.4225, "relative_strength": 7.300182, "rate_of_change": 0.7601778773163231, "market_dynamics": 1.385876, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.149994, "high": 226.649994, "low": 216.399994, "close": 217.949997, "volume": 194127}, "trend_line": 188.821666, "activity_lines": {"activity_5": 222.326665, "activity_10": 220.404545, "activity_20": 212.396333, "activity_30": 202.316494}, "trend_signal": 1, "fair_value": 137.95984, "relative_strength": 2.076829, "rate_of_change": 0.8889099050000568, "market_dynamics": 1.140789, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.850006, "high": 220.25, "low": 208.75, "close": 210.0, "volume": 172081}, "trend_line": 190.251, "activity_lines": {"activity_5": 218.129999, "activity_10": 218.779999, "activity_20": 213.111524, "activity_30": 203.682839}, "trend_signal": 1, "fair_value": 138.432596, "relative_strength": -0.686266, "rate_of_change": 0.7569756322349213, "market_dynamics": 0.714497, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.600006, "high": 210.5, "low": 194.699997, "close": 201.800003, "volume": 363984}, "trend_line": 191.884333, "activity_lines": {"activity_5": 211.733333, "activity_10": 215.790909, "activity_20": 212.844619, "activity_30": 204.427935}, "trend_signal": 1, "fair_value": 138.877147, "relative_strength": -5.622235, "rate_of_change": 0.8585148041271757, "market_dynamics": 0.148498, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.899994, "high": 205.600006, "low": 179.160004, "close": 179.339996, "volume": 399750}, "trend_line": 192.747666, "activity_lines": {"activity_5": 199.419999, "activity_10": 208.969999, "activity_20": 210.299523, "activity_30": 203.618623}, "trend_signal": 1, "fair_value": 139.163942, "relative_strength": -17.577416, "rate_of_change": 0.4499236527038461, "market_dynamics": -0.356886, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.020004, "high": 185.720001, "low": 175.779999, "close": 181.740005, "volume": 356355}, "trend_line": 193.423, "activity_lines": {"activity_5": 191.294001, "activity_10": 203.207455, "activity_20": 207.959667, "activity_30": 202.908452}, "trend_signal": 0, "fair_value": 139.406346, "relative_strength": -16.221077, "rate_of_change": 0.35037207661959047, "market_dynamics": -0.637299, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.800003, "high": 184.100006, "low": 173.779999, "close": 180.600006, "volume": 291569}, "trend_line": 194.151667, "activity_lines": {"activity_5": 185.43867, "activity_10": 197.888729, "activity_20": 205.480572, "activity_30": 202.081162}, "trend_signal": 0, "fair_value": 139.611154, "relative_strength": -16.198285, "rate_of_change": 0.37672200307099024, "market_dynamics": -0.788624, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.600006, "high": 191.740005, "low": 178.100006, "close": 178.720001, "volume": 195103}, "trend_line": 194.819667, "activity_lines": {"activity_5": 181.446669, "activity_10": 192.81182, "activity_20": 202.835286, "activity_30": 201.08557}, "trend_signal": 0, "fair_value": 139.801186, "relative_strength": -15.300952, "rate_of_change": 0.3440609139863869, "market_dynamics": -0.997987, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.600006, "high": 178.660004, "low": 147.800003, "close": 160.479996, "volume": 842904}, "trend_line": 194.978334, "activity_lines": {"activity_5": 173.460001, "activity_10": 185.132728, "activity_20": 198.532, "activity_30": 198.870108}, "trend_signal": 0, "fair_value": 139.909872, "relative_strength": -16.964685, "rate_of_change": 0.0814430095499444, "market_dynamics": -1.003237, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.860001, "high": 174.940002, "low": 142.600006, "close": 158.380005, "volume": 1212758}, "trend_line": 194.617667, "activity_lines": {"activity_5": 167.528002, "activity_10": 178.251274, "activity_20": 194.185858, "activity_30": 196.508925}, "trend_signal": 0, "fair_value": 140.014872, "relative_strength": -16.624159, "rate_of_change": -0.1849779883748407, "market_dynamics": -0.980819, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.399994, "high": 166.699997, "low": 151.679993, "close": 152.639999, "volume": 305919}, "trend_line": 194.067667, "activity_lines": {"activity_5": 161.080001, "activity_10": 171.631092, "activity_20": 189.44362, "activity_30": 193.800689}, "trend_signal": 0, "fair_value": 140.116731, "relative_strength": -22.456698, "rate_of_change": -0.2826053813500967, "market_dynamics": -1.038512, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.979996, "high": 165.0, "low": 146.580002, "close": 162.539993, "volume": 263993}, "trend_line": 193.868333, "activity_lines": {"activity_5": 159.871998, "activity_10": 168.062909, "activity_20": 185.848143, "activity_30": 191.766645}, "trend_signal": 0, "fair_value": 140.386539, "relative_strength": -20.963579, "rate_of_change": -0.10271365811801779, "market_dynamics": -1.047405, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.899994, "high": 170.639999, "low": 157.5, "close": 166.779999, "volume": 251562}, "trend_line": 193.835667, "activity_lines": {"activity_5": 161.281331, "activity_10": 166.27309, "activity_20": 182.895809, "activity_30": 190.019011}, "trend_signal": 0, "fair_value": 140.74234, "relative_strength": -21.478895, "rate_of_change": -0.016849580070411024, "market_dynamics": -1.155447, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.399994, "high": 172.720001, "low": 162.300003, "close": 170.720001, "volume": 224257}, "trend_line": 193.773667, "activity_lines": {"activity_5": 164.799999, "activity_10": 165.985454, "activity_20": 180.557619, "activity_30": 188.527677}, "trend_signal": 0, "fair_value": 141.166186, "relative_strength": -20.700956, "rate_of_change": -0.03198585738093899, "market_dynamics": -1.240709, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.0, "high": 192.860001, "low": 181.0, "close": 184.160004, "volume": 422111}, "trend_line": 194.097667, "activity_lines": {"activity_5": 172.116, "activity_10": 168.706546, "activity_20": 179.713381, "activity_30": 187.907441}, "trend_signal": 0, "fair_value": 141.69093, "relative_strength": -15.186533, "rate_of_change": 0.16720538193665516, "market_dynamics": -0.989897, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.600006, "high": 183.759995, "low": 173.100006, "close": 177.380005, "volume": 211098}, "trend_line": 194.167, "activity_lines": {"activity_5": 175.453336, "activity_10": 170.107274, "activity_20": 178.363382, "activity_30": 186.828882}, "trend_signal": 0, "fair_value": 142.167404, "relative_strength": -17.578933, "rate_of_change": 0.03572067664265141, "market_dynamics": -0.783246, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.5, "high": 187.820007, "low": 177.820007, "close": 179.919998, "volume": 160873}, "trend_line": 194.054333, "activity_lines": {"activity_5": 177.988002, "activity_10": 172.049091, "activity_20": 177.446572, "activity_30": 185.909721}, "trend_signal": 0, "fair_value": 142.590769, "relative_strength": -17.469617, "rate_of_change": -0.05802582313162774, "market_dynamics": -0.530441, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.600006, "high": 187.660004, "low": 177.259995, "close": 185.240005, "volume": 232187}, "trend_line": 193.717667, "activity_lines": {"activity_5": 181.137336, "activity_10": 174.970547, "activity_20": 177.192525, "activity_30": 185.341054}, "trend_signal": 0, "fair_value": 143.107692, "relative_strength": -15.810162, "rate_of_change": -0.17349058626792327, "market_dynamics": -0.204306, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.0, "high": 190.940002, "low": 180.320007, "close": 184.020004, "volume": 171515}, "trend_line": 193.402334, "activity_lines": {"activity_5": 182.649337, "activity_10": 177.551638, "activity_20": 176.978287, "activity_30": 184.715399}, "trend_signal": 0, "fair_value": 143.642692, "relative_strength": -13.253296, "rate_of_change": -0.16277968080216948, "market_dynamics": -0.063662, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.279999, "high": 189.440002, "low": 182.059998, "close": 182.520004, "volume": 153037}, "trend_line": 193.153001, "activity_lines": {"activity_5": 182.77467, "activity_10": 179.432003, "activity_20": 176.818002, "activity_30": 184.013313}, "trend_signal": 0, "fair_value": 144.117051, "relative_strength": -13.008033, "rate_of_change": -0.12891933351745752, "market_dynamics": 0.109546, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.240005, "high": 188.899994, "low": 180.779999, "close": 187.619995, "volume": 166023}, "trend_line": 192.891667, "activity_lines": {"activity_5": 184.709334, "activity_10": 181.800729, "activity_20": 177.370239, "activity_30": 183.656345}, "trend_signal": 0, "fair_value": 144.652308, "relative_strength": -12.700134, "rate_of_change": -0.13529895919141152, "market_dynamics": 0.260066, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.520004, "high": 192.0, "low": 184.979996, "close": 188.399994, "volume": 155252}, "trend_line": 192.078333, "activity_lines": {"activity_5": 186.221332, "activity_10": 183.675273, "activity_20": 178.158096, "activity_30": 183.366559}, "trend_signal": 0, "fair_value": 145.126795, "relative_strength": -11.033277, "rate_of_change": -0.4216532588730367, "market_dynamics": 0.322412, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.479996, "high": 192.600006, "low": 186.899994, "close": 192.160004, "volume": 173323}, "trend_line": 191.252, "activity_lines": {"activity_5": 188.421333, "activity_10": 185.763273, "activity_20": 179.444763, "activity_30": 183.371829}, "trend_signal": 0, "fair_value": 145.631667, "relative_strength": -10.693071, "rate_of_change": -0.4302062534039052, "market_dynamics": 0.41303, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.679993, "high": 195.300003, "low": 191.0, "close": 192.860001, "volume": 124610}, "trend_line": 190.492334, "activity_lines": {"activity_5": 190.393333, "activity_10": 187.517092, "activity_20": 180.883048, "activity_30": 183.475571}, "trend_signal": 0, "fair_value": 146.098718, "relative_strength": -10.239589, "rate_of_change": -0.3972068265952826, "market_dynamics": 0.468027, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.660004, "high": 199.100006, "low": 193.320007, "close": 197.740005, "volume": 192705}, "trend_line": 189.965334, "activity_lines": {"activity_5": 193.402668, "activity_10": 189.755638, "activity_20": 182.828668, "activity_30": 183.943162}, "trend_signal": 0, "fair_value": 146.518718, "relative_strength": -7.51197, "rate_of_change": -0.2766515528126118, "market_dynamics": 0.591321, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.179993, "high": 208.5, "low": 186.139999, "close": 186.720001, "volume": 397657}, "trend_line": 188.937667, "activity_lines": {"activity_5": 191.724002, "activity_10": 189.743638, "activity_20": 183.637144, "activity_30": 183.733786}, "trend_signal": 0, "fair_value": 146.832692, "relative_strength": -9.581283, "rate_of_change": -0.540976070928819, "market_dynamics": 0.707926, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.839996, "high": 194.279999, "low": 182.839996, "close": 190.820007, "volume": 387170}, "trend_line": 188.208334, "activity_lines": {"activity_5": 191.472004, "activity_10": 190.307275, "activity_20": 184.812383, "activity_30": 183.855227}, "trend_signal": 0, "fair_value": 147.171667, "relative_strength": -10.265017, "rate_of_change": -0.3860177864903968, "market_dynamics": 0.777532, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.080002, "high": 200.100006, "low": 188.199997, "close": 197.419998, "volume": 174457}, "trend_line": 187.522334, "activity_lines": {"activity_5": 193.258669, "activity_10": 191.872729, "activity_20": 186.567525, "activity_30": 184.449528}, "trend_signal": 0, "fair_value": 147.553462, "relative_strength": -7.767144, "rate_of_change": -0.36448970426570326, "market_dynamics": 0.890304, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.020004, "high": 198.100006, "low": 189.440002, "close": 194.220001, "volume": 106954}, "trend_line": 186.484667, "activity_lines": {"activity_5": 193.628002, "activity_10": 192.634911, "activity_20": 187.928859, "activity_30": 184.881636}, "trend_signal": 0, "fair_value": 147.943974, "relative_strength": -9.167456, "rate_of_change": -0.5533564871264876, "market_dynamics": 0.772756, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.899994, "high": 199.479996, "low": 194.0, "close": 195.660004, "volume": 104222}, "trend_line": 185.335001, "activity_lines": {"activity_5": 194.386669, "activity_10": 193.473457, "activity_20": 189.266668, "activity_30": 185.473593}, "trend_signal": 1, "fair_value": 148.362821, "relative_strength": -6.687301, "rate_of_change": -0.6164935801397529, "market_dynamics": 0.716341, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.020004, "high": 202.300003, "low": 191.100006, "close": 198.240005, "volume": 160689}, "trend_line": 184.559668, "activity_lines": {"activity_5": 196.144003, "activity_10": 194.542185, "activity_20": 190.672669, "activity_30": 186.306174}, "trend_signal": 1, "fair_value": 148.790513, "relative_strength": -4.211399, "rate_of_change": -0.41834137956489803, "market_dynamics": 0.705777, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.619995, "high": 203.5, "low": 194.940002, "close": 195.380005, "volume": 149978}, "trend_line": 183.807335, "activity_lines": {"activity_5": 196.180004, "activity_10": 194.897821, "activity_20": 191.589145, "activity_30": 187.00426}, "trend_signal": 1, "fair_value": 149.258718, "relative_strength": -5.830378, "rate_of_change": -0.4076367324197794, "market_dynamics": 0.609496, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.179993, "high": 199.199997, "low": 193.899994, "close": 198.600006, "volume": 189498}, "trend_line": 183.427335, "activity_lines": {"activity_5": 196.985338, "activity_10": 195.712004, "activity_20": 192.655908, "activity_30": 187.958626}, "trend_signal": 1, "fair_value": 149.774744, "relative_strength": -3.906716, "rate_of_change": -0.20673821314040347, "market_dynamics": 0.726825, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.600006, "high": 198.600006, "low": 186.639999, "close": 187.740005, "volume": 159928}, "trend_line": 182.958668, "activity_lines": {"activity_5": 194.092005, "activity_10": 194.43455, "activity_20": 192.53686, "activity_30": 188.236863}, "trend_signal": 1, "fair_value": 150.216154, "relative_strength": -9.395689, "rate_of_change": -0.2555055384738652, "market_dynamics": 0.524366, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.039993, "high": 191.139999, "low": 184.100006, "close": 189.639999, "volume": 187737}, "trend_line": 183.302002, "activity_lines": {"activity_5": 192.264003, "activity_10": 193.59564, "activity_20": 192.517717, "activity_30": 188.667916}, "trend_signal": 1, "fair_value": 150.673975, "relative_strength": -10.683121, "rate_of_change": 0.1876565913783318, "market_dynamics": 0.244075, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.979996, "high": 197.300003, "low": 184.839996, "close": 189.059998, "volume": 172204}, "trend_line": 183.546002, "activity_lines": {"activity_5": 190.644001, "activity_10": 192.798548, "activity_20": 192.41724, "activity_30": 189.0394}, "trend_signal": 1, "fair_value": 151.161282, "relative_strength": -10.232023, "rate_of_change": 0.13311365797303173, "market_dynamics": 0.003581, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.899994, "high": 191.380005, "low": 180.0, "close": 181.320007, "volume": 237093}, "trend_line": 183.570002, "activity_lines": {"activity_5": 187.056003, "activity_10": 190.551639, "activity_20": 191.524003, "activity_30": 188.895787}, "trend_signal": 1, "fair_value": 151.562436, "relative_strength": -12.178186, "rate_of_change": 0.013075741088602362, "market_dynamics": -0.374487, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.360001, "high": 193.100006, "low": 181.5, "close": 192.380005, "volume": 245683}, "trend_line": 184.025335, "activity_lines": {"activity_5": 188.092003, "activity_10": 190.488367, "activity_20": 191.677432, "activity_30": 189.464175}, "trend_signal": 1, "fair_value": 152.150385, "relative_strength": -8.175027, "rate_of_change": 0.24804325055246468, "market_dynamics": -0.376962, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.960007, "high": 219.75, "low": 193.800003, "close": 213.449997, "volume": 561337}, "trend_line": 185.791002, "activity_lines": {"activity_5": 196.566001, "activity_10": 194.347639, "activity_20": 193.803526, "activity_30": 191.36254}, "trend_signal": 1, "fair_value": 152.936859, "relative_strength": 3.219534, "rate_of_change": 0.9594695208678626, "market_dynamics": -0.032982, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.399994, "high": 225.149994, "low": 210.649994, "close": 210.699997, "volume": 333047}, "trend_line": 187.535002, "activity_lines": {"activity_5": 202.409333, "activity_10": 197.357274, "activity_20": 195.527573, "activity_30": 192.969572}, "trend_signal": 1, "fair_value": 153.672244, "relative_strength": 3.852211, "rate_of_change": 0.9386891621371416, "market_dynamics": 0.33695, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.699997, "high": 218.0, "low": 199.919998, "close": 204.800003, "volume": 212338}, "trend_line": 189.273668, "activity_lines": {"activity_5": 204.882001, "activity_10": 199.020729, "activity_20": 196.555526, "activity_30": 194.083443}, "trend_signal": 1, "fair_value": 154.4025, "relative_strength": -0.018324, "rate_of_change": 0.9271154618912126, "market_dynamics": 0.625513, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.25, "high": 205.199997, "low": 186.5, "close": 189.399994, "volume": 276665}, "trend_line": 190.169002, "activity_lines": {"activity_5": 201.171998, "activity_10": 197.764909, "activity_20": 196.035001, "activity_30": 194.091593}, "trend_signal": 1, "fair_value": 155.040128, "relative_strength": -4.043664, "rate_of_change": 0.4730367459249639, "market_dynamics": 0.605819, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.020004, "high": 201.050003, "low": 192.0, "close": 200.550003, "volume": 148901}, "trend_line": 191.294669, "activity_lines": {"activity_5": 200.639999, "activity_10": 198.645091, "activity_20": 196.57162, "activity_30": 194.761335}, "trend_signal": 1, "fair_value": 155.749039, "relative_strength": -1.226494, "rate_of_change": 0.5919298035754496, "market_dynamics": 0.316032, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.580002, "high": 205.5, "low": 194.5, "close": 197.360001, "volume": 149789}, "trend_line": 192.182669, "activity_lines": {"activity_5": 198.5, "activity_10": 198.909818, "activity_20": 196.764478, "activity_30": 195.152647}, "trend_signal": 1, "fair_value": 156.46859, "relative_strength": -3.08474, "rate_of_change": 0.4642053041216769, "market_dynamics": -0.000832, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.759995, "high": 199.580002, "low": 193.860001, "close": 195.080002, "volume": 119629}, "trend_line": 192.546668, "activity_lines": {"activity_5": 196.672668, "activity_10": 198.585091, "activity_20": 196.718763, "activity_30": 195.339571}, "trend_signal": 1, "fair_value": 157.189808, "relative_strength": -4.274156, "rate_of_change": 0.18940261465512628, "market_dynamics": -0.241763, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.080002, "high": 195.080002, "low": 187.020004, "close": 194.479996, "volume": 100132}, "trend_line": 193.116668, "activity_lines": {"activity_5": 195.686666, "activity_10": 198.052363, "activity_20": 196.628572, "activity_30": 195.464302}, "trend_signal": 1, "fair_value": 157.927436, "relative_strength": -4.349457, "rate_of_change": 0.2960321286889229, "market_dynamics": -0.304121, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.220001, "high": 197.300003, "low": 192.779999, "close": 196.100006, "volume": 148311}, "trend_line": 193.656002, "activity_lines": {"activity_5": 195.928668, "activity_10": 197.715637, "activity_20": 196.655715, "activity_30": 195.656776}, "trend_signal": 1, "fair_value": 158.684423, "relative_strength": -3.172564, "rate_of_change": 0.2792788450554649, "market_dynamics": -0.392073, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.759995, "high": 200.75, "low": 191.580002, "close": 192.800003, "volume": 127487}, "trend_line": 193.908002, "activity_lines": {"activity_5": 194.624002, "activity_10": 196.510183, "activity_20": 196.34343, "activity_30": 195.60155}, "trend_signal": 1, "fair_value": 159.411795, "relative_strength": -4.899852, "rate_of_change": 0.1301276476832407, "market_dynamics": -0.460543, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.360001, "high": 212.149994, "low": 194.020004, "close": 211.350006, "volume": 187657}, "trend_line": 194.819002, "activity_lines": {"activity_5": 200.019337, "activity_10": 198.66982, "activity_20": 197.819811, "activity_30": 196.726841}, "trend_signal": 1, "fair_value": 160.196667, "relative_strength": 1.779974, "rate_of_change": 0.46981042071693424, "market_dynamics": -0.187545, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.149994, "high": 212.649994, "low": 203.699997, "close": 205.199997, "volume": 217711}, "trend_line": 195.575002, "activity_lines": {"activity_5": 202.432002, "activity_10": 199.749456, "activity_20": 198.628906, "activity_30": 197.396582}, "trend_signal": 1, "fair_value": 160.94577, "relative_strength": -0.782433, "rate_of_change": 0.3880524960291092, "market_dynamics": 0.055684, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.399994, "high": 204.5, "low": 195.100006, "close": 203.399994, "volume": 367550}, "trend_line": 196.101001, "activity_lines": {"activity_5": 203.569999, "activity_10": 200.601818, "activity_20": 199.221143, "activity_30": 197.90142}, "trend_signal": 1, "fair_value": 161.673269, "relative_strength": 0.471717, "rate_of_change": 0.26895001642387023, "market_dynamics": 0.343839, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.350006, "high": 207.0, "low": 198.5, "close": 202.649994, "volume": 211263}, "trend_line": 196.576001, "activity_lines": {"activity_5": 203.86333, "activity_10": 201.343272, "activity_20": 199.717381, "activity_30": 198.323936}, "trend_signal": 1, "fair_value": 162.332949, "relative_strength": 2.140965, "rate_of_change": 0.24222211899876753, "market_dynamics": 0.501094, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.279999, "high": 209.0, "low": 169.660004, "close": 174.0, "volume": 640044}, "trend_line": 195.970668, "activity_lines": {"activity_5": 194.169997, "activity_10": 196.634726, "activity_20": 197.450428, "activity_30": 196.86742}, "trend_signal": 0, "fair_value": 162.862628, "relative_strength": -12.294789, "rate_of_change": -0.30793840393568783, "market_dynamics": 0.099526, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.960007, "high": 179.5, "low": 166.279999, "close": 168.539993, "volume": 509712}, "trend_line": 195.160001, "activity_lines": {"activity_5": 183.909995, "activity_10": 191.41618, "activity_20": 194.780618, "activity_30": 195.097699}, "trend_signal": 0, "fair_value": 163.366859, "relative_strength": -15.113215, "rate_of_change": -0.4136675188554213, "market_dynamics": -0.260482, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.5, "high": 179.080002, "low": 165.880005, "close": 176.860001, "volume": 336402}, "trend_line": 194.464001, "activity_lines": {"activity_5": 179.277331, "activity_10": 188.234362, "activity_20": 192.994618, "activity_30": 193.917054}, "trend_signal": 0, "fair_value": 163.93641, "relative_strength": -11.625903, "rate_of_change": -0.35663045523349735, "market_dynamics": -0.713976, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.600006, "high": 179.460007, "low": 172.740005, "close": 176.259995, "volume": 271593}, "trend_line": 194.115334, "activity_lines": {"activity_5": 176.333997, "activity_10": 185.274725, "activity_20": 191.212332, "activity_30": 192.742602}, "trend_signal": 0, "fair_value": 164.497564, "relative_strength": -11.583451, "rate_of_change": -0.17929642412325256, "market_dynamics": -0.991276, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.0, "high": 190.059998, "low": 173.339996, "close": 185.580002, "volume": 428552}, "trend_line": 193.940667, "activity_lines": {"activity_5": 178.306665, "activity_10": 184.340907, "activity_20": 190.378618, "activity_30": 192.191935}, "trend_signal": 0, "fair_value": 165.124615, "relative_strength": -0.244265, "rate_of_change": -0.08998104188925099, "market_dynamics": -0.888437, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.320007, "high": 187.240005, "low": 178.960007, "close": 181.699997, "volume": 171537}, "trend_line": 193.416667, "activity_lines": {"activity_5": 180.123998, "activity_10": 182.892907, "activity_20": 189.155094, "activity_30": 191.402214}, "trend_signal": 0, "fair_value": 165.696923, "relative_strength": -1.693519, "rate_of_change": -0.27018572644178895, "market_dynamics": -0.888423, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.539993, "high": 187.600006, "low": 177.639999, "close": 178.679993, "volume": 104371}, "trend_line": 192.898667, "activity_lines": {"activity_5": 180.42133, "activity_10": 181.097633, "activity_20": 187.694808, "activity_30": 190.451461}, "trend_signal": 0, "fair_value": 166.262372, "relative_strength": 1.258598, "rate_of_change": -0.26781559626399765, "market_dynamics": -0.901301, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.160004, "high": 184.360001, "low": 173.759995, "close": 174.300003, "volume": 202816}, "trend_line": 192.186667, "activity_lines": {"activity_5": 178.582665, "activity_10": 179.099998, "activity_20": 185.982951, "activity_30": 189.251547}, "trend_signal": 0, "fair_value": 166.770897, "relative_strength": -0.837635, "rate_of_change": -0.3691057128974298, "market_dynamics": -0.921478, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.580002, "high": 183.360001, "low": 173.580002, "close": 182.259995, "volume": 94057}, "trend_line": 191.654, "activity_lines": {"activity_5": 179.567997, "activity_10": 179.111452, "activity_20": 185.202522, "activity_30": 188.611117}, "trend_signal": 0, "fair_value": 167.346346, "relative_strength": -0.213348, "rate_of_change": -0.27716126634320765, "market_dynamics": -0.988722, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.080002, "high": 204.899994, "low": 180.839996, "close": 203.600006, "volume": 210321}, "trend_line": 191.928, "activity_lines": {"activity_5": 187.266667, "activity_10": 183.387272, "activity_20": 186.561808, "activity_30": 189.381827}, "trend_signal": 0, "fair_value": 168.058462, "relative_strength": 8.28662, "rate_of_change": 0.14296596992496943, "market_dynamics": -0.668867, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.399994, "high": 216.5, "low": 201.0, "close": 215.449997, "volume": 286331}, "trend_line": 192.489666, "activity_lines": {"activity_5": 197.714, "activity_10": 189.800362, "activity_20": 188.982046, "activity_30": 190.899375}, "trend_signal": 0, "fair_value": 168.813654, "relative_strength": 10.013977, "rate_of_change": 0.2926441165437052, "market_dynamics": -0.193815, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.0, "high": 223.649994, "low": 208.550003, "close": 223.449997, "volume": 259771}, "trend_line": 193.679999, "activity_lines": {"activity_5": 208.577999, "activity_10": 196.914362, "activity_20": 192.093236, "activity_30": 192.896816}, "trend_signal": 0, "fair_value": 169.634167, "relative_strength": 16.25899, "rate_of_change": 0.6183880021902108, "market_dynamics": 0.347297, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.0, "high": 235.199997, "low": 219.449997, "close": 219.75, "volume": 320619}, "trend_line": 194.683666, "activity_lines": {"activity_5": 215.223999, "activity_10": 202.357272, "activity_20": 194.727808, "activity_30": 194.578752}, "trend_signal": 0, "fair_value": 170.431282, "relative_strength": 13.067513, "rate_of_change": 0.5182089039560449, "market_dynamics": 0.832912, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.100006, "high": 238.0, "low": 228.100006, "close": 231.5, "volume": 204905}, "trend_line": 196.098333, "activity_lines": {"activity_5": 222.756666, "activity_10": 209.156726, "activity_20": 198.363951, "activity_30": 196.953999}, "trend_signal": 1, "fair_value": 171.262821, "relative_strength": 18.248278, "rate_of_change": 0.7266490451232867, "market_dynamics": 1.031421, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.699997, "high": 232.050003, "low": 224.449997, "close": 226.350006, "volume": 137511}, "trend_line": 197.599333, "activity_lines": {"activity_5": 225.290001, "activity_10": 214.015455, "activity_20": 201.333333, "activity_30": 198.90572}, "trend_signal": 1, "fair_value": 172.0225, "relative_strength": 17.014782, "rate_of_change": 0.7654323099217804, "market_dynamics": 1.07382, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.25, "high": 232.25, "low": 220.699997, "close": 232.0, "volume": 90931}, "trend_line": 198.919999, "activity_lines": {"activity_5": 228.190001, "activity_10": 219.160182, "activity_20": 204.696761, "activity_30": 201.125118}, "trend_signal": 1, "fair_value": 172.785705, "relative_strength": 14.918938, "rate_of_change": 0.6683554949044229, "market_dynamics": 1.028026, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 231.800003, "high": 235.800003, "low": 226.800003, "close": 233.5, "volume": 104025}, "trend_line": 199.588333, "activity_lines": {"activity_5": 230.486668, "activity_10": 223.663091, "activity_20": 208.01638, "activity_30": 203.356085}, "trend_signal": 1, "fair_value": 173.536731, "relative_strength": 14.177932, "rate_of_change": 0.33598130070371446, "market_dynamics": 0.972993, "expectation": {"probability": 52.0897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/017e5641-aa5b-4795-8734-d970c9b8a0e2/", "share_image": "https://sharemaestro.com/terminal/017e5641-aa5b-4795-8734-d970c9b8a0e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}