{"ticker": {"uuid": "017e5641-aa5b-4795-8734-d970c9b8a0e2", "symbol": "AMZ", "name": "Amazon.com, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMZ fell 3.76%, moving from 223.45 to 215.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.44 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 51.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "215.05"}, {"label": "12-Week Change", "value": "-3.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 213.25, "high": 219.649994, "low": 208.800003, "close": 215.050003, "volume": 121313}, "trend_line": 201.900333, "activity_lines": {"activity_5": 210.92667, "activity_10": 214.806366, "activity_20": 213.57143, "activity_30": 207.568151}, "trend_signal": 1, "fair_value": 177.077052, "relative_strength": 4.435996, "rate_of_change": 0.37435246531455924, "market_dynamics": 0.025648, "expectation": {"probability": 51.9546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 119.900002, "high": 120.959999, "low": 115.580002, "close": 117.139999, "volume": 259189}, "trend_line": 99.65, "activity_lines": {"activity_5": 118.874668, "activity_10": 117.786546, "activity_20": 111.281619, "activity_30": 106.16271}, "trend_signal": 1, "fair_value": 125.176026, "relative_strength": 0.044385, "rate_of_change": 1.278216464284887, "market_dynamics": 1.342963, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.599998, "high": 120.5, "low": 113.860001, "close": 119.760002, "volume": 322912}, "trend_line": 101.041667, "activity_lines": {"activity_5": 119.133335, "activity_10": 118.42291, "activity_20": 112.670714, "activity_30": 107.460129}, "trend_signal": 1, "fair_value": 125.077693, "relative_strength": 1.146357, "rate_of_change": 1.3965549422980414, "market_dynamics": 1.223743, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.279999, "high": 130.279999, "low": 115.760002, "close": 129.259995, "volume": 698432}, "trend_line": 102.706, "activity_lines": {"activity_5": 122.505332, "activity_10": 120.569818, "activity_20": 114.81219, "activity_30": 109.280666}, "trend_signal": 1, "fair_value": 125.034167, "relative_strength": 13.333855, "rate_of_change": 1.6471749224010717, "market_dynamics": 1.409886, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.839996, "high": 128.979996, "low": 124.959999, "close": 125.879997, "volume": 271582}, "trend_line": 103.938333, "activity_lines": {"activity_5": 124.083998, "activity_10": 121.805454, "activity_20": 116.456333, "activity_30": 110.775763}, "trend_signal": 1, "fair_value": 124.988526, "relative_strength": 11.820592, "rate_of_change": 1.1998646622397884, "market_dynamics": 1.327278, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.980003, "high": 129.100006, "low": 120.800003, "close": 121.68, "volume": 287011}, "trend_line": 105.049666, "activity_lines": {"activity_5": 123.757332, "activity_10": 122.103999, "activity_20": 117.531857, "activity_30": 111.920387}, "trend_signal": 1, "fair_value": 124.874295, "relative_strength": 10.587131, "rate_of_change": 1.069223421160701, "market_dynamics": 1.130274, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.279999, "high": 126.879997, "low": 121.260002, "close": 122.040001, "volume": 163679}, "trend_line": 105.994333, "activity_lines": {"activity_5": 123.522666, "activity_10": 122.346545, "activity_20": 118.514476, "activity_30": 113.016537}, "trend_signal": 1, "fair_value": 124.73609, "relative_strength": 11.253667, "rate_of_change": 0.8992574997810991, "market_dynamics": 0.809085, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.440002, "high": 128.600006, "low": 122.080002, "close": 127.68, "volume": 158069}, "trend_line": 106.925666, "activity_lines": {"activity_5": 124.841333, "activity_10": 123.496727, "activity_20": 119.893523, "activity_30": 114.415613}, "trend_signal": 1, "fair_value": 124.683398, "relative_strength": 15.47231, "rate_of_change": 0.8786630130499611, "market_dynamics": 0.287201, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.720001, "high": 129.5, "low": 124.720001, "close": 129.419998, "volume": 223172}, "trend_line": 108.194, "activity_lines": {"activity_5": 126.211999, "activity_10": 124.804726, "activity_20": 121.270809, "activity_30": 115.86686}, "trend_signal": 1, "fair_value": 124.658526, "relative_strength": 18.385568, "rate_of_change": 1.1861829319819208, "market_dynamics": 0.035255, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.199997, "high": 136.539993, "low": 129.059998, "close": 132.179993, "volume": 330717}, "trend_line": 109.604, "activity_lines": {"activity_5": 128.491997, "activity_10": 126.429816, "activity_20": 122.759618, "activity_30": 117.414343}, "trend_signal": 1, "fair_value": 124.707276, "relative_strength": 20.172213, "rate_of_change": 1.303214596003472, "market_dynamics": 0.144105, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.020004, "high": 132.619995, "low": 122.040001, "close": 123.32, "volume": 331353}, "trend_line": 110.780999, "activity_lines": {"activity_5": 127.398664, "activity_10": 126.191635, "activity_20": 123.229713, "activity_30": 118.299246}, "trend_signal": 1, "fair_value": 124.657404, "relative_strength": 15.079811, "rate_of_change": 1.0738650049268228, "market_dynamics": 0.135757, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.0, "high": 123.980003, "low": 116.739998, "close": 120.620003, "volume": 329290}, "trend_line": 111.844333, "activity_lines": {"activity_5": 125.295999, "activity_10": 125.42509, "activity_20": 123.309714, "activity_30": 118.934021}, "trend_signal": 1, "fair_value": 124.566987, "relative_strength": 14.439699, "rate_of_change": 0.9598523299108467, "market_dynamics": -0.00579, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.400002, "high": 124.160004, "low": 117.540001, "close": 119.559998, "volume": 257967}, "trend_line": 112.904333, "activity_lines": {"activity_5": 122.934666, "activity_10": 124.402544, "activity_20": 123.199047, "activity_30": 119.431806}, "trend_signal": 1, "fair_value": 124.451026, "relative_strength": 15.178197, "rate_of_change": 0.9477458281234401, "market_dynamics": -0.253394, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.959999, "high": 127.379997, "low": 118.360001, "close": 124.419998, "volume": 244782}, "trend_line": 113.970999, "activity_lines": {"activity_5": 122.734666, "activity_10": 124.267272, "activity_20": 123.495428, "activity_30": 120.174752}, "trend_signal": 1, "fair_value": 124.328878, "relative_strength": 20.504858, "rate_of_change": 0.9447520495072692, "market_dynamics": -0.549723, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.519997, "high": 125.980003, "low": 118.099998, "close": 118.519997, "volume": 225254}, "trend_line": 114.905999, "activity_lines": {"activity_5": 120.901332, "activity_10": 123.147271, "activity_20": 123.175237, "activity_30": 120.468236}, "trend_signal": 1, "fair_value": 124.233173, "relative_strength": 18.242488, "rate_of_change": 0.8203841400038865, "market_dynamics": -0.75136, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.800003, "high": 122.720001, "low": 112.0, "close": 122.160004, "volume": 491890}, "trend_line": 115.812333, "activity_lines": {"activity_5": 121.192, "activity_10": 122.822909, "activity_20": 123.191333, "activity_30": 120.936236}, "trend_signal": 1, "fair_value": 124.173462, "relative_strength": 22.546227, "rate_of_change": 0.788761255189123, "market_dynamics": -0.684134, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.860001, "high": 130.320007, "low": 121.739998, "close": 129.399994, "volume": 250469}, "trend_line": 117.042666, "activity_lines": {"activity_5": 123.973331, "activity_10": 123.80618, "activity_20": 123.862856, "activity_30": 121.812859}, "trend_signal": 1, "fair_value": 124.11641, "relative_strength": 24.891789, "rate_of_change": 1.0623505874801793, "market_dynamics": -0.549968, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.240005, "high": 134.339996, "low": 128.839996, "close": 133.160004, "volume": 272027}, "trend_line": 118.397666, "activity_lines": {"activity_5": 127.422667, "activity_10": 125.339272, "activity_20": 124.826571, "activity_30": 122.852687}, "trend_signal": 1, "fair_value": 124.129776, "relative_strength": 27.423885, "rate_of_change": 1.1576974844370036, "market_dynamics": -0.424744, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.619995, "high": 136.100006, "low": 128.720001, "close": 132.660004, "volume": 323848}, "trend_line": 119.564999, "activity_lines": {"activity_5": 129.798668, "activity_10": 126.681819, "activity_20": 125.675047, "activity_30": 123.772838}, "trend_signal": 1, "fair_value": 124.13641, "relative_strength": 20.795256, "rate_of_change": 0.9859425776180413, "market_dynamics": -0.093881, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.940002, "high": 135.660004, "low": 129.339996, "close": 134.080002, "volume": 250416}, "trend_line": 120.852666, "activity_lines": {"activity_5": 132.098669, "activity_10": 128.223637, "activity_20": 126.594952, "activity_30": 124.70929}, "trend_signal": 1, "fair_value": 124.136282, "relative_strength": 20.515509, "rate_of_change": 1.0769598216615206, "market_dynamics": 0.0771, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.839996, "high": 136.5, "low": 132.220001, "close": 134.740005, "volume": 263577}, "trend_line": 122.164, "activity_lines": {"activity_5": 133.581336, "activity_10": 129.850911, "activity_20": 127.502572, "activity_30": 125.605247}, "trend_signal": 1, "fair_value": 124.163301, "relative_strength": 17.729835, "rate_of_change": 1.0850683260888943, "market_dynamics": 0.255158, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.800003, "high": 137.360001, "low": 132.139999, "close": 136.5, "volume": 307859}, "trend_line": 123.321333, "activity_lines": {"activity_5": 134.812003, "activity_10": 131.590547, "activity_20": 128.513619, "activity_30": 126.530151}, "trend_signal": 1, "fair_value": 124.220994, "relative_strength": 15.983405, "rate_of_change": 0.9473601060868949, "market_dynamics": 0.41156, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.320007, "high": 138.520004, "low": 133.699997, "close": 136.660004, "volume": 330522}, "trend_line": 124.282, "activity_lines": {"activity_5": 135.62267, "activity_10": 133.070548, "activity_20": 129.447715, "activity_30": 127.39071}, "trend_signal": 1, "fair_value": 124.257276, "relative_strength": 15.47291, "rate_of_change": 0.7789949854012694, "market_dynamics": 0.512111, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.199997, "high": 141.820007, "low": 136.839996, "close": 139.259995, "volume": 408115}, "trend_line": 125.159333, "activity_lines": {"activity_5": 137.066667, "activity_10": 134.712365, "activity_20": 130.548953, "activity_30": 128.357032}, "trend_signal": 1, "fair_value": 124.311026, "relative_strength": 17.14688, "rate_of_change": 0.7059212114385086, "market_dynamics": 0.686159, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.240005, "high": 139.679993, "low": 137.899994, "close": 138.580002, "volume": 100415}, "trend_line": 125.900667, "activity_lines": {"activity_5": 137.844, "activity_10": 135.960728, "activity_20": 131.53781, "activity_30": 129.222882}, "trend_signal": 1, "fair_value": 124.328045, "relative_strength": 15.425634, "rate_of_change": 0.5923122009606705, "market_dynamics": 0.731119, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.199997, "high": 139.0, "low": 131.5, "close": 132.919998, "volume": 251322}, "trend_line": 126.498, "activity_lines": {"activity_5": 136.434666, "activity_10": 135.815273, "activity_20": 131.927143, "activity_30": 129.675742}, "trend_signal": 1, "fair_value": 124.354615, "relative_strength": 10.993213, "rate_of_change": 0.47444784387044275, "market_dynamics": 0.662102, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.600006, "high": 143.339996, "low": 132.059998, "close": 141.199997, "volume": 313458}, "trend_line": 127.352667, "activity_lines": {"activity_5": 137.906665, "activity_10": 136.979636, "activity_20": 133.051524, "activity_30": 130.624258}, "trend_signal": 1, "fair_value": 124.435385, "relative_strength": 16.334993, "rate_of_change": 0.6756367689607677, "market_dynamics": 0.759435, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.619995, "high": 142.5, "low": 138.220001, "close": 141.119995, "volume": 245193}, "trend_line": 128.091333, "activity_lines": {"activity_5": 139.038664, "activity_10": 137.914908, "activity_20": 134.077047, "activity_30": 131.512473}, "trend_signal": 1, "fair_value": 124.471731, "relative_strength": 16.502022, "rate_of_change": 0.5800161216882839, "market_dynamics": 0.664116, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.059998, "high": 146.779999, "low": 141.399994, "close": 146.639999, "volume": 298249}, "trend_line": 129.004, "activity_lines": {"activity_5": 141.713331, "activity_10": 139.709089, "activity_20": 135.564285, "activity_30": 132.709161}, "trend_signal": 1, "fair_value": 124.565256, "relative_strength": 17.400184, "rate_of_change": 0.7125126881145026, "market_dynamics": 0.882785, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.0, "high": 158.600006, "low": 142.720001, "close": 158.559998, "volume": 756262}, "trend_line": 130.345999, "activity_lines": {"activity_5": 147.869331, "activity_10": 143.416362, "activity_20": 138.104761, "activity_30": 134.615999}, "trend_signal": 1, "fair_value": 124.695609, "relative_strength": 26.301777, "rate_of_change": 1.0402770456730146, "market_dynamics": 1.308761, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.220001, "high": 160.839996, "low": 156.160004, "close": 160.440002, "volume": 344678}, "trend_line": 131.651999, "activity_lines": {"activity_5": 153.319999, "activity_10": 147.020362, "activity_20": 140.698666, "activity_30": 136.557548}, "trend_signal": 1, "fair_value": 124.862372, "relative_strength": 26.585287, "rate_of_change": 1.0019486674078757, "market_dynamics": 1.524453, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.479996, "high": 162.839996, "low": 154.779999, "close": 157.699997, "volume": 376782}, "trend_line": 133.003999, "activity_lines": {"activity_5": 156.022665, "activity_10": 149.658907, "activity_20": 142.854857, "activity_30": 138.238064}, "trend_signal": 1, "fair_value": 124.998429, "relative_strength": 21.968217, "rate_of_change": 1.0269498452507386, "market_dynamics": 1.807817, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.380005, "high": 162.360001, "low": 153.759995, "close": 160.979996, "volume": 369562}, "trend_line": 134.377999, "activity_lines": {"activity_5": 158.718665, "activity_10": 152.508362, "activity_20": 145.146856, "activity_30": 140.042967}, "trend_signal": 1, "fair_value": 125.210801, "relative_strength": 21.280436, "rate_of_change": 1.033051645311804, "market_dynamics": 1.909188, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.0, "high": 164.600006, "low": 158.179993, "close": 164.139999, "volume": 305037}, "trend_line": 135.540666, "activity_lines": {"activity_5": 161.143998, "activity_10": 155.49018, "activity_20": 147.54257, "activity_30": 141.963096}, "trend_signal": 1, "fair_value": 125.480929, "relative_strength": 20.37803, "rate_of_change": 0.8652212480109925, "market_dynamics": 1.848664, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.199997, "high": 165.839996, "low": 158.020004, "close": 161.940002, "volume": 299553}, "trend_line": 136.742666, "activity_lines": {"activity_5": 161.669333, "activity_10": 157.619635, "activity_20": 149.539618, "activity_30": 143.666279}, "trend_signal": 1, "fair_value": 125.698333, "relative_strength": 17.237374, "rate_of_change": 0.8868187205159717, "market_dynamics": 1.717377, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.679993, "high": 164.820007, "low": 157.059998, "close": 160.020004, "volume": 406616}, "trend_line": 138.020666, "activity_lines": {"activity_5": 161.329334, "activity_10": 158.975273, "activity_20": 151.147047, "activity_30": 145.168043}, "trend_signal": 1, "fair_value": 125.902628, "relative_strength": 14.303469, "rate_of_change": 0.9346022257603136, "market_dynamics": 1.542348, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.020004, "high": 166.279999, "low": 159.539993, "close": 165.199997, "volume": 268068}, "trend_line": 139.459333, "activity_lines": {"activity_5": 162.744, "activity_10": 160.779999, "activity_20": 153.067523, "activity_30": 146.921548}, "trend_signal": 1, "fair_value": 126.135801, "relative_strength": 15.397949, "rate_of_change": 1.0423562222196356, "market_dynamics": 1.341978, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.059998, "high": 167.960007, "low": 163.720001, "close": 166.539993, "volume": 243108}, "trend_line": 140.754666, "activity_lines": {"activity_5": 164.105331, "activity_10": 162.391998, "activity_20": 154.945142, "activity_30": 148.668687}, "trend_signal": 1, "fair_value": 126.351763, "relative_strength": 13.716669, "rate_of_change": 0.9288248926301688, "market_dynamics": 1.138302, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.300003, "high": 171.559998, "low": 165.179993, "close": 170.759995, "volume": 201658}, "trend_line": 142.132666, "activity_lines": {"activity_5": 166.502663, "activity_10": 164.309089, "activity_20": 157.065713, "activity_30": 150.604515}, "trend_signal": 1, "fair_value": 126.546699, "relative_strength": 17.644662, "rate_of_change": 0.9790083974907194, "market_dynamics": 1.056304, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.899994, "high": 178.059998, "low": 168.720001, "close": 176.100006, "volume": 309434}, "trend_line": 143.596666, "activity_lines": {"activity_5": 170.238666, "activity_10": 166.758545, "activity_20": 159.513427, "activity_30": 152.795956}, "trend_signal": 1, "fair_value": 126.767211, "relative_strength": 21.815258, "rate_of_change": 1.030023597812482, "market_dynamics": 1.201342, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.580002, "high": 177.300003, "low": 164.339996, "close": 165.479996, "volume": 319239}, "trend_line": 145.001999, "activity_lines": {"activity_5": 169.490665, "activity_10": 166.95818, "activity_20": 160.749618, "activity_30": 154.207784}, "trend_signal": 1, "fair_value": 126.939359, "relative_strength": 14.842778, "rate_of_change": 0.9786668723910436, "market_dynamics": 1.031649, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.800003, "high": 169.080002, "low": 153.279999, "close": 167.320007, "volume": 310165}, "trend_line": 146.558666, "activity_lines": {"activity_5": 168.992001, "activity_10": 167.400727, "activity_20": 162.014666, "activity_30": 155.647655}, "trend_signal": 1, "fair_value": 127.07907, "relative_strength": 12.553435, "rate_of_change": 1.073548648112069, "market_dynamics": 0.835484, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.179993, "high": 174.539993, "low": 167.5, "close": 172.860001, "volume": 360424}, "trend_line": 148.335333, "activity_lines": {"activity_5": 170.198669, "activity_10": 168.675637, "activity_20": 163.660571, "activity_30": 157.344516}, "trend_signal": 1, "fair_value": 127.310064, "relative_strength": 16.319065, "rate_of_change": 1.212256530773829, "market_dynamics": 0.654119, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.860001, "high": 177.300003, "low": 171.440002, "close": 174.259995, "volume": 172280}, "trend_line": 149.996666, "activity_lines": {"activity_5": 171.450667, "activity_10": 169.98909, "activity_20": 165.267428, "activity_30": 159.017075}, "trend_signal": 1, "fair_value": 127.577115, "relative_strength": 11.692536, "rate_of_change": 1.1199846768807358, "market_dynamics": 0.174374, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.160004, "high": 174.600006, "low": 168.759995, "close": 169.779999, "volume": 212253}, "trend_line": 151.705333, "activity_lines": {"activity_5": 170.975999, "activity_10": 170.303999, "activity_20": 166.280952, "activity_30": 160.293419}, "trend_signal": 1, "fair_value": 127.821058, "relative_strength": 8.603236, "rate_of_change": 1.1391366525439914, "market_dynamics": -0.096237, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.020004, "high": 171.759995, "low": 166.639999, "close": 167.639999, "volume": 175545}, "trend_line": 153.221333, "activity_lines": {"activity_5": 170.209332, "activity_10": 170.087272, "activity_20": 166.942094, "activity_30": 161.321462}, "trend_signal": 1, "fair_value": 128.04391, "relative_strength": 6.830198, "rate_of_change": 0.9993056737168173, "market_dynamics": -0.364662, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.860001, "high": 170.020004, "low": 160.139999, "close": 161.059998, "volume": 144473}, "trend_line": 154.276666, "activity_lines": {"activity_5": 167.105332, "activity_10": 168.535636, "activity_20": 166.811237, "activity_30": 161.827182}, "trend_signal": 1, "fair_value": 128.230032, "relative_strength": 3.375892, "rate_of_change": 0.6887637506717285, "market_dynamics": -0.763465, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.559998, "high": 171.880005, "low": 161.940002, "close": 171.880005, "volume": 161680}, "trend_line": 155.567333, "activity_lines": {"activity_5": 168.025334, "activity_10": 169.026546, "activity_20": 167.616285, "activity_30": 162.962881}, "trend_signal": 1, "fair_value": 128.443846, "relative_strength": 9.455143, "rate_of_change": 0.8365924889769039, "market_dynamics": -0.923998, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.100006, "high": 175.020004, "low": 170.740005, "close": 170.960007, "volume": 139191}, "trend_line": 156.844, "activity_lines": {"activity_5": 168.704003, "activity_10": 169.253092, "activity_20": 168.187239, "activity_30": 163.955957}, "trend_signal": 1, "fair_value": 128.598718, "relative_strength": 11.610322, "rate_of_change": 0.8206523666507823, "market_dynamics": -0.969788, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.839996, "high": 176.0, "low": 168.800003, "close": 175.460007, "volume": 179742}, "trend_line": 158.223333, "activity_lines": {"activity_5": 171.102672, "activity_10": 170.294184, "activity_20": 169.070953, "activity_30": 165.15699}, "trend_signal": 1, "fair_value": 128.808558, "relative_strength": 12.981859, "rate_of_change": 0.8794298793705864, "market_dynamics": -0.861174, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.440002, "high": 186.479996, "low": 172.820007, "close": 183.080002, "volume": 295078}, "trend_line": 159.834667, "activity_lines": {"activity_5": 175.662671, "activity_10": 172.732366, "activity_20": 170.599906, "activity_30": 166.760646}, "trend_signal": 1, "fair_value": 129.051058, "relative_strength": 16.726636, "rate_of_change": 1.0183921482680431, "market_dynamics": -0.422226, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.699997, "high": 186.759995, "low": 179.419998, "close": 184.779999, "volume": 227755}, "trend_line": 161.444, "activity_lines": {"activity_5": 179.760003, "activity_10": 175.159638, "activity_20": 172.182954, "activity_30": 168.370022}, "trend_signal": 1, "fair_value": 129.226571, "relative_strength": 15.654423, "rate_of_change": 1.006873558913219, "market_dynamics": -0.125536, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.259995, "high": 185.559998, "low": 177.940002, "close": 179.139999, "volume": 148192}, "trend_line": 162.86, "activity_lines": {"activity_5": 180.396001, "activity_10": 176.244002, "activity_20": 173.099906, "activity_30": 169.511699}, "trend_signal": 1, "fair_value": 129.402308, "relative_strength": 9.997722, "rate_of_change": 0.8770843140655741, "market_dynamics": -0.011094, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.520004, "high": 180.679993, "low": 164.660004, "close": 168.039993, "volume": 299026}, "trend_line": 163.819333, "activity_lines": {"activity_5": 176.847998, "activity_10": 175.196, "activity_20": 172.873238, "activity_30": 169.845892}, "trend_signal": 1, "fair_value": 129.486378, "relative_strength": 5.983253, "rate_of_change": 0.5890537885300176, "market_dynamics": -0.080729, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.199997, "high": 174.419998, "low": 163.179993, "close": 167.119995, "volume": 259773}, "trend_line": 164.770666, "activity_lines": {"activity_5": 173.187996, "activity_10": 174.093817, "activity_20": 172.540381, "activity_30": 170.058838}, "trend_signal": 1, "fair_value": 129.654455, "relative_strength": 3.585814, "rate_of_change": 0.5807208359223421, "market_dynamics": -0.448493, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.100006, "high": 177.539993, "low": 147.419998, "close": 152.800003, "volume": 445954}, "trend_line": 165.433333, "activity_lines": {"activity_5": 165.310665, "activity_10": 170.436363, "activity_20": 170.819048, "activity_30": 169.286538}, "trend_signal": 0, "fair_value": 129.724808, "relative_strength": -1.35305, "rate_of_change": 0.40217534837177815, "market_dynamics": -0.777698, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.0, "high": 154.179993, "low": 138.0, "close": 153.440002, "volume": 978242}, "trend_line": 165.841333, "activity_lines": {"activity_5": 159.665333, "activity_10": 167.165091, "activity_20": 169.193048, "activity_30": 168.512774}, "trend_signal": 0, "fair_value": 129.814968, "relative_strength": -1.437272, "rate_of_change": 0.2466250256832987, "market_dynamics": -0.921423, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.800003, "high": 163.300003, "low": 152.0, "close": 161.479996, "volume": 300665}, "trend_line": 166.52, "activity_lines": {"activity_5": 158.789332, "activity_10": 165.494181, "activity_20": 168.388762, "activity_30": 168.231398}, "trend_signal": 0, "fair_value": 129.974776, "relative_strength": 0.113972, "rate_of_change": 0.40922669139424883, "market_dynamics": -1.021905, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.5, "high": 164.100006, "low": 157.600006, "close": 158.740005, "volume": 192944}, "trend_line": 166.923333, "activity_lines": {"activity_5": 158.177334, "activity_10": 163.514182, "activity_20": 167.347619, "activity_30": 167.729463}, "trend_signal": 0, "fair_value": 130.087852, "relative_strength": -3.376101, "rate_of_change": 0.24221294739370855, "market_dynamics": -1.089154, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.320007, "high": 159.080002, "low": 152.979996, "close": 158.679993, "volume": 217489}, "trend_line": 166.927333, "activity_lines": {"activity_5": 158.165332, "activity_10": 161.745453, "activity_20": 166.358, "activity_30": 167.197634}, "trend_signal": 0, "fair_value": 130.170096, "relative_strength": -4.880394, "rate_of_change": 0.0023963096878677095, "market_dynamics": -1.128399, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.199997, "high": 162.220001, "low": 155.339996, "close": 155.720001, "volume": 257856}, "trend_line": 166.77, "activity_lines": {"activity_5": 157.729332, "activity_10": 159.743635, "activity_20": 165.169428, "activity_30": 166.47458}, "trend_signal": 0, "fair_value": 130.225192, "relative_strength": -3.629071, "rate_of_change": -0.0942523894513993, "market_dynamics": -1.154792, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.300003, "high": 170.0, "low": 155.839996, "close": 169.199997, "volume": 252617}, "trend_line": 167.153333, "activity_lines": {"activity_5": 161.591998, "activity_10": 160.69018, "activity_20": 165.311142, "activity_30": 166.631355}, "trend_signal": 0, "fair_value": 130.362372, "relative_strength": 2.324296, "rate_of_change": 0.22985728848113765, "market_dynamics": -1.019784, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.759995, "high": 171.5, "low": 164.880005, "close": 169.139999, "volume": 145744}, "trend_line": 167.425333, "activity_lines": {"activity_5": 164.383998, "activity_10": 161.90909, "activity_20": 165.43819, "activity_30": 166.759527}, "trend_signal": 0, "fair_value": 130.517436, "relative_strength": 1.929699, "rate_of_change": 0.1627248437816022, "market_dynamics": -0.863053, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.139999, "high": 175.179993, "low": 167.639999, "close": 168.520004, "volume": 191269}, "trend_line": 167.571333, "activity_lines": {"activity_5": 166.458667, "activity_10": 163.197091, "activity_20": 165.523905, "activity_30": 166.83015}, "trend_signal": 0, "fair_value": 130.691122, "relative_strength": -2.546304, "rate_of_change": 0.08720305188224711, "market_dynamics": -0.725939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.5, "high": 170.919998, "low": 163.860001, "close": 167.759995, "volume": 186930}, "trend_line": 167.765333, "activity_lines": {"activity_5": 167.627999, "activity_10": 164.338181, "activity_20": 165.564571, "activity_30": 166.842322}, "trend_signal": 0, "fair_value": 130.851602, "relative_strength": -1.393456, "rate_of_change": 0.1157715920299974, "market_dynamics": -0.637264, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.399994, "high": 173.479996, "low": 164.100006, "close": 172.580002, "volume": 246566}, "trend_line": 168.184, "activity_lines": {"activity_5": 169.798666, "activity_10": 166.343999, "activity_20": 166.073904, "activity_30": 167.152946}, "trend_signal": 0, "fair_value": 131.024872, "relative_strength": -0.039014, "rate_of_change": 0.24955513306196536, "market_dynamics": -0.521368, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.5, "high": 174.600006, "low": 169.419998, "close": 174.440002, "volume": 171545}, "trend_line": 168.492, "activity_lines": {"activity_5": 171.465334, "activity_10": 168.328364, "activity_20": 166.736857, "activity_30": 167.556559}, "trend_signal": 0, "fair_value": 131.219038, "relative_strength": -0.604614, "rate_of_change": 0.1831327593587932, "market_dynamics": -0.31036, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.580002, "high": 176.320007, "low": 170.160004, "close": 175.300003, "volume": 164469}, "trend_line": 168.784, "activity_lines": {"activity_5": 173.069335, "activity_10": 170.087273, "activity_20": 167.418, "activity_30": 167.995785}, "trend_signal": 0, "fair_value": 131.414872, "relative_strength": 0.730326, "rate_of_change": 0.17330199653396103, "market_dynamics": -0.01027, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.779999, "high": 184.580002, "low": 171.0, "close": 183.300003, "volume": 337247}, "trend_line": 169.202, "activity_lines": {"activity_5": 176.929335, "activity_10": 173.049456, "activity_20": 168.844762, "activity_30": 168.932301}, "trend_signal": 0, "fair_value": 131.602532, "relative_strength": 6.239836, "rate_of_change": 0.2476538060479704, "market_dynamics": 0.438234, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.800003, "high": 196.339996, "low": 179.279999, "close": 195.339996, "volume": 395219}, "trend_line": 169.843333, "activity_lines": {"activity_5": 183.817334, "activity_10": 177.754182, "activity_20": 171.359428, "activity_30": 170.618624}, "trend_signal": 1, "fair_value": 131.868814, "relative_strength": 13.104927, "rate_of_change": 0.37903393576908256, "market_dynamics": 0.836392, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.199997, "high": 205.25, "low": 193.360001, "close": 193.479996, "volume": 246226}, "trend_line": 170.776667, "activity_lines": {"activity_5": 188.246665, "activity_10": 181.454181, "activity_20": 173.602285, "activity_30": 172.14357}, "trend_signal": 1, "fair_value": 132.047372, "relative_strength": 11.640024, "rate_of_change": 0.5495264273929445, "market_dynamics": 1.095444, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.119995, "high": 194.839996, "low": 187.5, "close": 190.0, "volume": 297712}, "trend_line": 171.532667, "activity_lines": {"activity_5": 190.122665, "activity_10": 183.834909, "activity_20": 175.46419, "activity_30": 173.383785}, "trend_signal": 1, "fair_value": 132.264038, "relative_strength": 8.657684, "rate_of_change": 0.4426834258335772, "market_dynamics": 1.242933, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.820007, "high": 198.539993, "low": 189.0, "close": 195.460007, "volume": 227953}, "trend_line": 172.286, "activity_lines": {"activity_5": 192.781335, "activity_10": 186.830183, "activity_20": 177.821238, "activity_30": 174.927484}, "trend_signal": 1, "fair_value": 132.554647, "relative_strength": 9.643708, "rate_of_change": 0.43917757076557196, "market_dynamics": 1.255141, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.300003, "high": 213.199997, "low": 197.940002, "close": 212.800003, "volume": 254875}, "trend_line": 173.570667, "activity_lines": {"activity_5": 199.876002, "activity_10": 192.499638, "activity_20": 181.752001, "activity_30": 177.541291}, "trend_signal": 1, "fair_value": 132.951923, "relative_strength": 14.375268, "rate_of_change": 0.7456595428531538, "market_dynamics": 1.284776, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.5, "high": 220.600006, "low": 213.649994, "close": 216.949997, "volume": 254605}, "trend_line": 175.143, "activity_lines": {"activity_5": 206.387334, "activity_10": 198.118546, "activity_20": 185.864857, "activity_30": 180.339957}, "trend_signal": 1, "fair_value": 133.382692, "relative_strength": 15.880074, "rate_of_change": 0.9058748388631904, "market_dynamics": 1.389983, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.5, "high": 222.300003, "low": 208.149994, "close": 215.649994, "volume": 325686}, "trend_line": 176.743333, "activity_lines": {"activity_5": 211.024665, "activity_10": 202.606727, "activity_20": 189.616619, "activity_30": 182.953312}, "trend_signal": 1, "fair_value": 133.793429, "relative_strength": 17.586239, "rate_of_change": 0.9137293525861759, "market_dynamics": 1.515201, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.199997, "high": 218.350006, "low": 212.0, "close": 213.550003, "volume": 65170}, "trend_line": 178.493, "activity_lines": {"activity_5": 213.484, "activity_10": 205.93, "activity_20": 192.869095, "activity_30": 185.327935}, "trend_signal": 1, "fair_value": 134.203526, "relative_strength": 15.280954, "rate_of_change": 0.9899479489842982, "market_dynamics": 1.484185, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.449997, "high": 218.600006, "low": 211.850006, "close": 217.550003, "volume": 96507}, "trend_line": 180.015334, "activity_lines": {"activity_5": 215.706667, "activity_10": 209.269455, "activity_20": 196.216286, "activity_30": 187.847742}, "trend_signal": 1, "fair_value": 134.677885, "relative_strength": 17.19222, "rate_of_change": 0.8528816256099683, "market_dynamics": 1.371473, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.0, "high": 220.25, "low": 211.449997, "close": 212.699997, "volume": 113664}, "trend_line": 181.406667, "activity_lines": {"activity_5": 214.839999, "activity_10": 210.958909, "activity_20": 198.834571, "activity_30": 189.95643}, "trend_signal": 1, "fair_value": 135.139102, "relative_strength": 12.350365, "rate_of_change": 0.7728969355466146, "market_dynamics": 1.156999, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.0, "high": 220.300003, "low": 210.949997, "close": 218.0, "volume": 202548}, "trend_line": 182.824666, "activity_lines": {"activity_5": 215.746666, "activity_10": 213.077454, "activity_20": 201.700667, "activity_30": 192.31729}, "trend_signal": 1, "fair_value": 135.697275, "relative_strength": 10.922776, "rate_of_change": 0.7816686252220315, "market_dynamics": 1.014422, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.149994, "high": 226.0, "low": 216.949997, "close": 222.949997, "volume": 241374}, "trend_line": 184.153666, "activity_lines": {"activity_5": 218.233332, "activity_10": 215.683999, "activity_20": 204.755714, "activity_30": 194.906021}, "trend_signal": 1, "fair_value": 136.317308, "relative_strength": 10.434187, "rate_of_change": 0.7269259827336314, "market_dynamics": 1.106815, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.149994, "high": 231.5, "low": 208.300003, "close": 230.149994, "volume": 407560}, "trend_line": 185.665999, "activity_lines": {"activity_5": 222.63333, "activity_10": 219.063816, "activity_20": 208.176333, "activity_30": 197.873526}, "trend_signal": 1, "fair_value": 136.920352, "relative_strength": 11.954178, "rate_of_change": 0.8212342620428813, "market_dynamics": 1.292055, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.949997, "high": 233.600006, "low": 220.25, "close": 221.5, "volume": 380600}, "trend_line": 187.077999, "activity_lines": {"activity_5": 223.043331, "activity_10": 220.140907, "activity_20": 210.482904, "activity_30": 200.185397}, "trend_signal": 1, "fair_value": 137.459455, "relative_strength": 7.324618, "rate_of_change": 0.7605054278139565, "market_dynamics": 1.386875, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.149994, "high": 226.649994, "low": 216.399994, "close": 217.949997, "volume": 194127}, "trend_line": 188.741666, "activity_lines": {"activity_5": 222.006664, "activity_10": 220.099089, "activity_20": 212.202047, "activity_30": 202.177139}, "trend_signal": 1, "fair_value": 137.996795, "relative_strength": 2.100053, "rate_of_change": 0.8892905680480385, "market_dynamics": 1.13578, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.850006, "high": 220.25, "low": 208.75, "close": 210.0, "volume": 172081}, "trend_line": 190.171, "activity_lines": {"activity_5": 217.969998, "activity_10": 218.51818, "activity_20": 212.928666, "activity_30": 203.548644}, "trend_signal": 1, "fair_value": 138.469551, "relative_strength": -0.663679, "rate_of_change": 0.7572964837557293, "market_dynamics": 0.66346, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.600006, "high": 210.5, "low": 194.699997, "close": 201.800003, "volume": 363984}, "trend_line": 191.804333, "activity_lines": {"activity_5": 211.733333, "activity_10": 215.572726, "activity_20": 212.67319, "activity_30": 204.298903}, "trend_signal": 1, "fair_value": 138.914102, "relative_strength": -5.600757, "rate_of_change": 0.8588759590053276, "market_dynamics": 0.094935, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.899994, "high": 205.600006, "low": 179.160004, "close": 179.339996, "volume": 399750}, "trend_line": 192.667666, "activity_lines": {"activity_5": 199.419999, "activity_10": 208.795453, "activity_20": 210.139523, "activity_30": 203.494752}, "trend_signal": 1, "fair_value": 139.200897, "relative_strength": -17.558609, "rate_of_change": 0.45011131213598965, "market_dynamics": -0.401018, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.020004, "high": 185.720001, "low": 175.779999, "close": 181.740005, "volume": 356355}, "trend_line": 193.343, "activity_lines": {"activity_5": 191.294001, "activity_10": 203.076545, "activity_20": 207.811095, "activity_30": 202.789742}, "trend_signal": 0, "fair_value": 139.443301, "relative_strength": -16.201922, "rate_of_change": 0.35051755908019994, "market_dynamics": -0.666951, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.800003, "high": 184.100006, "low": 173.779999, "close": 180.600006, "volume": 291569}, "trend_line": 194.071666, "activity_lines": {"activity_5": 185.43867, "activity_10": 197.801456, "activity_20": 205.343429, "activity_30": 201.967613}, "trend_signal": 0, "fair_value": 139.648109, "relative_strength": -16.179078, "rate_of_change": 0.3768773630284024, "market_dynamics": -0.807064, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.740005, "high": 191.740005, "low": 178.100006, "close": 178.720001, "volume": 253235}, "trend_line": 194.739667, "activity_lines": {"activity_5": 181.446669, "activity_10": 192.768183, "activity_20": 202.709572, "activity_30": 200.977183}, "trend_signal": 0, "fair_value": 139.838141, "relative_strength": -15.281497, "rate_of_change": 0.34420325942891833, "market_dynamics": -0.990248, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.600006, "high": 178.660004, "low": 147.800003, "close": 160.479996, "volume": 842904}, "trend_line": 194.898333, "activity_lines": {"activity_5": 173.460001, "activity_10": 185.132728, "activity_20": 198.417714, "activity_30": 198.766882}, "trend_signal": 0, "fair_value": 139.946827, "relative_strength": -16.945549, "rate_of_change": 0.08147595322734677, "market_dynamics": -0.993829, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.860001, "high": 174.940002, "low": 142.600006, "close": 158.380005, "volume": 1212758}, "trend_line": 194.537667, "activity_lines": {"activity_5": 167.528002, "activity_10": 178.251274, "activity_20": 194.083, "activity_30": 196.41086}, "trend_signal": 0, "fair_value": 140.051827, "relative_strength": -16.604863, "rate_of_change": -0.18505340422794125, "market_dynamics": -0.964579, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.399994, "high": 166.699997, "low": 151.679993, "close": 152.639999, "volume": 305919}, "trend_line": 193.987667, "activity_lines": {"activity_5": 161.080001, "activity_10": 171.631092, "activity_20": 189.352191, "activity_30": 193.707785}, "trend_signal": 0, "fair_value": 140.153686, "relative_strength": -22.438673, "rate_of_change": -0.2827215975608525, "market_dynamics": -1.016786, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.979996, "high": 168.0, "low": 146.580002, "close": 164.440002, "volume": 326630}, "trend_line": 193.851667, "activity_lines": {"activity_5": 160.505334, "activity_10": 168.408365, "activity_20": 185.949096, "activity_30": 191.801484}, "trend_signal": 0, "fair_value": 140.435673, "relative_strength": -20.035234, "rate_of_change": -0.07010754967221482, "market_dynamics": -1.029669, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.899994, "high": 170.639999, "low": 157.5, "close": 166.779999, "volume": 251562}, "trend_line": 193.819, "activity_lines": {"activity_5": 161.788, "activity_10": 166.584001, "activity_20": 182.999143, "activity_30": 190.054925}, "trend_signal": 0, "fair_value": 140.79532, "relative_strength": -21.474503, "rate_of_change": -0.016851544536887347, "market_dynamics": -1.134871, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.399994, "high": 172.720001, "low": 162.300003, "close": 170.720001, "volume": 224257}, "trend_line": 193.757, "activity_lines": {"activity_5": 165.180001, "activity_10": 166.261819, "activity_20": 180.663334, "activity_30": 188.564667}, "trend_signal": 0, "fair_value": 141.205224, "relative_strength": -20.696502, "rate_of_change": -0.03198860792800675, "market_dynamics": -1.224751, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.0, "high": 192.860001, "low": 181.0, "close": 184.160004, "volume": 467213}, "trend_line": 194.081, "activity_lines": {"activity_5": 172.369335, "activity_10": 168.948365, "activity_20": 179.821477, "activity_30": 187.945506}, "trend_signal": 0, "fair_value": 141.729968, "relative_strength": -15.181757, "rate_of_change": 0.16721976496332203, "market_dynamics": -0.966378, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.600006, "high": 183.759995, "low": 173.100006, "close": 177.380005, "volume": 211098}, "trend_line": 194.150334, "activity_lines": {"activity_5": 175.580003, "activity_10": 170.314547, "activity_20": 178.473858, "activity_30": 186.868022}, "trend_signal": 0, "fair_value": 142.188494, "relative_strength": -17.574277, "rate_of_change": 0.035724259458678485, "market_dynamics": -0.781292, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.5, "high": 187.820007, "low": 177.820007, "close": 179.919998, "volume": 160873}, "trend_line": 194.037667, "activity_lines": {"activity_5": 177.988002, "activity_10": 172.221819, "activity_20": 177.55943, "activity_30": 185.949936}, "trend_signal": 0, "fair_value": 142.611859, "relative_strength": -17.464943, "rate_of_change": -0.058030804108731356, "market_dynamics": -0.538177, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.600006, "high": 187.660004, "low": 177.259995, "close": 185.240005, "volume": 232187}, "trend_line": 193.701, "activity_lines": {"activity_5": 181.137336, "activity_10": 175.108729, "activity_20": 177.307763, "activity_30": 185.382345}, "trend_signal": 0, "fair_value": 143.128782, "relative_strength": -15.805377, "rate_of_change": -0.17350600283191694, "market_dynamics": -0.212312, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.0, "high": 190.940002, "low": 180.320007, "close": 184.020004, "volume": 171515}, "trend_line": 193.385667, "activity_lines": {"activity_5": 182.649337, "activity_10": 177.655275, "activity_20": 177.095907, "activity_30": 184.757765}, "trend_signal": 0, "fair_value": 143.663782, "relative_strength": -13.248348, "rate_of_change": -0.16279368717765072, "market_dynamics": -0.080907, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.279999, "high": 189.440002, "low": 182.059998, "close": 182.520004, "volume": 153037}, "trend_line": 193.136334, "activity_lines": {"activity_5": 182.77467, "activity_10": 179.501094, "activity_20": 176.926574, "activity_30": 184.056754}, "trend_signal": 0, "fair_value": 144.138141, "relative_strength": -13.003052, "rate_of_change": -0.12893044446774182, "market_dynamics": 0.094429, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.240005, "high": 188.899994, "low": 180.779999, "close": 187.619995, "volume": 166023}, "trend_line": 192.875, "activity_lines": {"activity_5": 184.709334, "activity_10": 181.835274, "activity_20": 177.469763, "activity_30": 183.700861}, "trend_signal": 0, "fair_value": 144.673398, "relative_strength": -12.695111, "rate_of_change": -0.1353106350253107, "market_dynamics": 0.247246, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.520004, "high": 192.0, "low": 184.979996, "close": 188.399994, "volume": 155252}, "trend_line": 192.061667, "activity_lines": {"activity_5": 186.221332, "activity_10": 183.675273, "activity_20": 178.248572, "activity_30": 183.412151}, "trend_signal": 0, "fair_value": 145.147885, "relative_strength": -11.028135, "rate_of_change": -0.42168917692806224, "market_dynamics": 0.31178, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.479996, "high": 192.600006, "low": 186.899994, "close": 192.160004, "volume": 173323}, "trend_line": 191.235334, "activity_lines": {"activity_5": 188.421333, "activity_10": 185.763273, "activity_20": 179.526192, "activity_30": 183.418495}, "trend_signal": 0, "fair_value": 145.652756, "relative_strength": -10.687891, "rate_of_change": -0.43024358421298364, "market_dynamics": 0.404887, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.679993, "high": 195.300003, "low": 190.600006, "close": 192.860001, "volume": 166732}, "trend_line": 190.475667, "activity_lines": {"activity_5": 190.393333, "activity_10": 187.517092, "activity_20": 180.95543, "activity_30": 183.523313}, "trend_signal": 0, "fair_value": 146.119808, "relative_strength": -10.234368, "rate_of_change": -0.3972419657551399, "market_dynamics": 0.492852, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.660004, "high": 199.100006, "low": 193.320007, "close": 197.740005, "volume": 192705}, "trend_line": 189.948667, "activity_lines": {"activity_5": 193.402668, "activity_10": 189.755638, "activity_20": 182.892001, "activity_30": 183.99198}, "trend_signal": 0, "fair_value": 146.539808, "relative_strength": -7.506579, "rate_of_change": -0.27667576037415154, "market_dynamics": 0.61361, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.179993, "high": 208.5, "low": 186.139999, "close": 186.720001, "volume": 397657}, "trend_line": 188.921001, "activity_lines": {"activity_5": 191.724002, "activity_10": 189.743638, "activity_20": 183.69143, "activity_30": 183.783679}, "trend_signal": 0, "fair_value": 146.853782, "relative_strength": -9.576005, "rate_of_change": -0.5410230122857407, "market_dynamics": 0.727473, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.839996, "high": 194.279999, "low": 182.839996, "close": 190.820007, "volume": 387170}, "trend_line": 188.191668, "activity_lines": {"activity_5": 191.472004, "activity_10": 190.307275, "activity_20": 184.857621, "activity_30": 183.906195}, "trend_signal": 0, "fair_value": 147.192757, "relative_strength": -10.259771, "rate_of_change": -0.38605183973167545, "market_dynamics": 0.79257, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.080002, "high": 200.100006, "low": 188.199997, "close": 197.419998, "volume": 174457}, "trend_line": 187.505668, "activity_lines": {"activity_5": 193.258669, "activity_10": 191.872729, "activity_20": 186.603716, "activity_30": 184.501571}, "trend_signal": 0, "fair_value": 147.574551, "relative_strength": -7.761743, "rate_of_change": -0.36452198298173705, "market_dynamics": 0.874688, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.020004, "high": 198.100006, "low": 189.440002, "close": 194.220001, "volume": 106954}, "trend_line": 186.548001, "activity_lines": {"activity_5": 193.628002, "activity_10": 192.634911, "activity_20": 187.956002, "activity_30": 184.934754}, "trend_signal": 0, "fair_value": 147.965064, "relative_strength": -9.162131, "rate_of_change": -0.5107402939947323, "market_dynamics": 0.762614, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.899994, "high": 199.479996, "low": 194.0, "close": 195.660004, "volume": 104222}, "trend_line": 185.398335, "activity_lines": {"activity_5": 194.386669, "activity_10": 193.473457, "activity_20": 189.284764, "activity_30": 185.522625}, "trend_signal": 1, "fair_value": 148.38391, "relative_strength": -6.681828, "rate_of_change": -0.6162842774176907, "market_dynamics": 0.711488, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.020004, "high": 202.300003, "low": 191.100006, "close": 198.240005, "volume": 160689}, "trend_line": 184.623002, "activity_lines": {"activity_5": 196.144003, "activity_10": 194.542185, "activity_20": 190.681716, "activity_30": 186.35112}, "trend_signal": 1, "fair_value": 148.811603, "relative_strength": -4.20578, "rate_of_change": -0.418198469797471, "market_dynamics": 0.707179, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.619995, "high": 203.5, "low": 194.940002, "close": 195.380005, "volume": 149978}, "trend_line": 183.870668, "activity_lines": {"activity_5": 196.180004, "activity_10": 194.897821, "activity_20": 191.589145, "activity_30": 187.04512}, "trend_signal": 1, "fair_value": 149.279808, "relative_strength": -5.824844, "rate_of_change": -0.4074974363162066, "market_dynamics": 0.611451, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.179993, "high": 199.199997, "low": 193.899994, "close": 198.600006, "volume": 189498}, "trend_line": 183.490669, "activity_lines": {"activity_5": 196.985338, "activity_10": 195.712004, "activity_20": 192.655908, "activity_30": 187.9954}, "trend_signal": 1, "fair_value": 149.795834, "relative_strength": -3.901061, "rate_of_change": -0.20666645970960304, "market_dynamics": 0.729054, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.559998, "high": 197.559998, "low": 186.639999, "close": 187.740005, "volume": 181366}, "trend_line": 183.022002, "activity_lines": {"activity_5": 194.092005, "activity_10": 194.43455, "activity_20": 192.53686, "activity_30": 188.269551}, "trend_signal": 1, "fair_value": 150.237244, "relative_strength": -9.390348, "rate_of_change": -0.25541734767995783, "market_dynamics": 0.535585, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.039993, "high": 191.139999, "low": 184.100006, "close": 189.639999, "volume": 216738}, "trend_line": 183.365335, "activity_lines": {"activity_5": 192.264003, "activity_10": 193.59564, "activity_20": 192.517717, "activity_30": 188.696518}, "trend_signal": 1, "fair_value": 150.695064, "relative_strength": -10.677844, "rate_of_change": 0.18759110721562386, "market_dynamics": 0.268233, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.979996, "high": 197.300003, "low": 184.839996, "close": 189.059998, "volume": 172204}, "trend_line": 183.609335, "activity_lines": {"activity_5": 190.644001, "activity_10": 192.798548, "activity_20": 192.41724, "activity_30": 189.063916}, "trend_signal": 1, "fair_value": 151.182372, "relative_strength": -10.226707, "rate_of_change": 0.13306768152224616, "market_dynamics": 0.022286, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.899994, "high": 191.380005, "low": 180.0, "close": 181.320007, "volume": 237093}, "trend_line": 183.633335, "activity_lines": {"activity_5": 187.056003, "activity_10": 190.551639, "activity_20": 191.524003, "activity_30": 188.916217}, "trend_signal": 1, "fair_value": 151.583526, "relative_strength": -12.17297, "rate_of_change": 0.013071230828215196, "market_dynamics": -0.360204, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.360001, "high": 193.100006, "low": 181.5, "close": 192.380005, "volume": 245683}, "trend_line": 184.088669, "activity_lines": {"activity_5": 188.092003, "activity_10": 190.488367, "activity_20": 191.677432, "activity_30": 189.480519}, "trend_signal": 1, "fair_value": 152.171475, "relative_strength": -8.169561, "rate_of_change": 0.24795824788566953, "market_dynamics": -0.375441, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.960007, "high": 219.75, "low": 193.800003, "close": 213.449997, "volume": 561337}, "trend_line": 185.854335, "activity_lines": {"activity_5": 196.566001, "activity_10": 194.347639, "activity_20": 193.803526, "activity_30": 191.374798}, "trend_signal": 1, "fair_value": 152.957949, "relative_strength": 3.225687, "rate_of_change": 0.9591388810573569, "market_dynamics": -0.044858, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.399994, "high": 225.149994, "low": 206.5, "close": 207.199997, "volume": 405810}, "trend_line": 187.481669, "activity_lines": {"activity_5": 201.242667, "activity_10": 196.72091, "activity_20": 195.19424, "activity_30": 192.751937}, "trend_signal": 1, "fair_value": 153.670898, "relative_strength": 2.167092, "rate_of_change": 0.8755964718283376, "market_dynamics": 0.313417, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.699997, "high": 218.0, "low": 199.919998, "close": 204.800003, "volume": 212338}, "trend_line": 189.220335, "activity_lines": {"activity_5": 203.948667, "activity_10": 198.448001, "activity_20": 196.238859, "activity_30": 193.869249}, "trend_signal": 1, "fair_value": 154.401154, "relative_strength": 0.020968, "rate_of_change": 0.9273791988698346, "market_dynamics": 0.599737, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.25, "high": 205.199997, "low": 186.5, "close": 189.399994, "volume": 276665}, "trend_line": 190.052335, "activity_lines": {"activity_5": 200.471998, "activity_10": 197.255818, "activity_20": 195.735001, "activity_30": 193.88084}, "trend_signal": 1, "fair_value": 155.038782, "relative_strength": -4.005815, "rate_of_change": 0.4396990418603759, "market_dynamics": 0.571051, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.020004, "high": 201.050003, "low": 192.0, "close": 200.550003, "volume": 148901}, "trend_line": 191.178002, "activity_lines": {"activity_5": 200.173333, "activity_10": 198.199637, "activity_20": 196.288287, "activity_30": 194.558109}, "trend_signal": 1, "fair_value": 155.747693, "relative_strength": -1.187398, "rate_of_change": 0.5922931701944061, "market_dynamics": 0.279139, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.580002, "high": 205.5, "low": 194.5, "close": 197.360001, "volume": 149789}, "trend_line": 192.066002, "activity_lines": {"activity_5": 198.266667, "activity_10": 198.528, "activity_20": 196.497811, "activity_30": 194.956948}, "trend_signal": 1, "fair_value": 156.467244, "relative_strength": -3.046186, "rate_of_change": 0.4644885869243498, "market_dynamics": -0.021282, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.759995, "high": 199.580002, "low": 192.0, "close": 192.460007, "volume": 151600}, "trend_line": 192.342669, "activity_lines": {"activity_5": 195.799336, "activity_10": 197.790547, "activity_20": 196.21924, "activity_30": 194.982367}, "trend_signal": 1, "fair_value": 157.171667, "relative_strength": -5.498626, "rate_of_change": 0.14404787787481688, "market_dynamics": -0.279938, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.460007, "high": 195.139999, "low": 187.020004, "close": 194.479996, "volume": 173828}, "trend_line": 192.912668, "activity_lines": {"activity_5": 194.988001, "activity_10": 197.369091, "activity_20": 196.158192, "activity_30": 195.12026}, "trend_signal": 1, "fair_value": 157.909295, "relative_strength": -4.287106, "rate_of_change": 0.2963455810213363, "market_dynamics": -0.301261, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.220001, "high": 197.300003, "low": 192.779999, "close": 196.100006, "volume": 148311}, "trend_line": 193.452002, "activity_lines": {"activity_5": 195.404669, "activity_10": 197.143638, "activity_20": 196.214478, "activity_30": 195.325894}, "trend_signal": 1, "fair_value": 158.666282, "relative_strength": -3.109062, "rate_of_change": 0.27957417498367537, "market_dynamics": -0.39487, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.759995, "high": 200.75, "low": 191.580002, "close": 192.800003, "volume": 127487}, "trend_line": 193.704002, "activity_lines": {"activity_5": 194.274669, "activity_10": 196.049456, "activity_20": 195.931335, "activity_30": 195.28383}, "trend_signal": 1, "fair_value": 159.393654, "relative_strength": -4.837036, "rate_of_change": 0.13026487055947322, "market_dynamics": -0.467483, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.360001, "high": 212.149994, "low": 194.020004, "close": 211.350006, "volume": 187657}, "trend_line": 194.615002, "activity_lines": {"activity_5": 199.844671, "activity_10": 198.320366, "activity_20": 197.436859, "activity_30": 196.422282}, "trend_signal": 1, "fair_value": 160.178526, "relative_strength": 1.84754, "rate_of_change": 0.47030520309022905, "market_dynamics": -0.163947, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.149994, "high": 212.649994, "low": 203.699997, "close": 205.199997, "volume": 217711}, "trend_line": 195.371002, "activity_lines": {"activity_5": 202.432002, "activity_10": 199.511275, "activity_20": 198.275097, "activity_30": 197.105185}, "trend_signal": 1, "fair_value": 160.927628, "relative_strength": -0.716208, "rate_of_change": 0.3884592617376949, "market_dynamics": 0.058519, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.399994, "high": 204.5, "low": 195.100006, "close": 203.399994, "volume": 367550}, "trend_line": 195.897002, "activity_lines": {"activity_5": 203.569999, "activity_10": 200.411273, "activity_20": 198.896477, "activity_30": 197.623184}, "trend_signal": 1, "fair_value": 161.630834, "relative_strength": 0.512467, "rate_of_change": 0.269231357066993, "market_dynamics": 0.364622, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.350006, "high": 207.0, "low": 198.5, "close": 202.649994, "volume": 211263}, "trend_line": 196.372002, "activity_lines": {"activity_5": 203.86333, "activity_10": 201.200363, "activity_20": 199.421857, "activity_30": 198.058861}, "trend_signal": 1, "fair_value": 162.290513, "relative_strength": 2.182622, "rate_of_change": 0.2424743590512032, "market_dynamics": 0.541459, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.279999, "high": 209.0, "low": 169.660004, "close": 174.0, "volume": 640044}, "trend_line": 195.766668, "activity_lines": {"activity_5": 194.169997, "activity_10": 196.539454, "activity_20": 197.184048, "activity_30": 196.615506}, "trend_signal": 0, "fair_value": 162.820193, "relative_strength": -12.258752, "rate_of_change": -0.3082588117627884, "market_dynamics": 0.132957, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.960007, "high": 179.5, "low": 166.279999, "close": 168.539993, "volume": 509712}, "trend_line": 194.956001, "activity_lines": {"activity_5": 183.909995, "activity_10": 191.368543, "activity_20": 194.54338, "activity_30": 194.858946}, "trend_signal": 0, "fair_value": 163.324423, "relative_strength": -15.07809, "rate_of_change": -0.41409858393259447, "market_dynamics": -0.234361, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.5, "high": 179.080002, "low": 165.880005, "close": 176.860001, "volume": 336402}, "trend_line": 194.260001, "activity_lines": {"activity_5": 179.277331, "activity_10": 188.234362, "activity_20": 192.786523, "activity_30": 193.691463}, "trend_signal": 0, "fair_value": 163.893975, "relative_strength": -11.58912, "rate_of_change": -0.35700362975746414, "market_dynamics": -0.699542, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.600006, "high": 179.460007, "low": 172.740005, "close": 176.259995, "volume": 271593}, "trend_line": 193.911334, "activity_lines": {"activity_5": 176.333997, "activity_10": 185.274725, "activity_20": 191.03338, "activity_30": 192.530172}, "trend_signal": 0, "fair_value": 164.455128, "relative_strength": -11.546473, "rate_of_change": -0.1794847102878259, "market_dynamics": -0.993226, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.0, "high": 190.059998, "low": 173.339996, "close": 185.580002, "volume": 428552}, "trend_line": 193.736667, "activity_lines": {"activity_5": 178.306665, "activity_10": 184.340907, "activity_20": 190.228809, "activity_30": 191.992667}, "trend_signal": 0, "fair_value": 165.08218, "relative_strength": -0.202552, "rate_of_change": -0.09007570439384396, "market_dynamics": -0.889326, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.320007, "high": 187.240005, "low": 178.960007, "close": 181.699997, "volume": 171537}, "trend_line": 193.212667, "activity_lines": {"activity_5": 180.123998, "activity_10": 182.892907, "activity_20": 189.034427, "activity_30": 191.216107}, "trend_signal": 0, "fair_value": 165.654487, "relative_strength": -1.652396, "rate_of_change": -0.2704702254426628, "market_dynamics": -0.893478, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.539993, "high": 187.600006, "low": 177.639999, "close": 178.679993, "volume": 104371}, "trend_line": 192.694667, "activity_lines": {"activity_5": 180.42133, "activity_10": 181.097633, "activity_20": 187.603284, "activity_30": 190.278515}, "trend_signal": 0, "fair_value": 166.219936, "relative_strength": 1.300946, "rate_of_change": -0.2680983643789776, "market_dynamics": -0.900529, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.160004, "high": 184.360001, "low": 173.759995, "close": 174.300003, "volume": 202816}, "trend_line": 191.982667, "activity_lines": {"activity_5": 178.582665, "activity_10": 179.099998, "activity_20": 185.92057, "activity_30": 189.091763}, "trend_signal": 0, "fair_value": 166.728462, "relative_strength": -0.79615, "rate_of_change": -0.36949647392162516, "market_dynamics": -0.921741, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.580002, "high": 183.360001, "low": 173.580002, "close": 182.259995, "volume": 94057}, "trend_line": 191.45, "activity_lines": {"activity_5": 179.567997, "activity_10": 179.111452, "activity_20": 185.152617, "activity_30": 188.464494}, "trend_signal": 0, "fair_value": 167.30391, "relative_strength": -0.17161, "rate_of_change": -0.2774557767759334, "market_dynamics": -0.992201, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.080002, "high": 204.899994, "low": 180.839996, "close": 203.600006, "volume": 210321}, "trend_line": 191.724, "activity_lines": {"activity_5": 187.266667, "activity_10": 183.387272, "activity_20": 186.52438, "activity_30": 189.248365}, "trend_signal": 0, "fair_value": 168.016026, "relative_strength": 8.331827, "rate_of_change": 0.14311830765212896, "market_dynamics": -0.66819, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.399994, "high": 216.5, "low": 201.0, "close": 215.449997, "volume": 286331}, "trend_line": 192.285666, "activity_lines": {"activity_5": 197.714, "activity_10": 189.800362, "activity_20": 188.957094, "activity_30": 190.779074}, "trend_signal": 0, "fair_value": 168.771218, "relative_strength": 10.059735, "rate_of_change": 0.29295549852913694, "market_dynamics": -0.196887, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.0, "high": 223.649994, "low": 208.550003, "close": 223.449997, "volume": 259771}, "trend_line": 193.476, "activity_lines": {"activity_5": 208.577999, "activity_10": 196.914362, "activity_20": 192.08076, "activity_30": 192.789676}, "trend_signal": 0, "fair_value": 169.591731, "relative_strength": 16.331118, "rate_of_change": 0.619044583385642, "market_dynamics": 0.350156, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.0, "high": 235.199997, "low": 219.449997, "close": 219.75, "volume": 320619}, "trend_line": 194.479666, "activity_lines": {"activity_5": 215.223999, "activity_10": 202.357272, "activity_20": 194.727808, "activity_30": 194.484773}, "trend_signal": 1, "fair_value": 170.388846, "relative_strength": 13.137354, "rate_of_change": 0.5187547809547488, "market_dynamics": 0.841146, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.100006, "high": 238.0, "low": 228.100006, "close": 231.5, "volume": 204905}, "trend_line": 195.894333, "activity_lines": {"activity_5": 222.756666, "activity_10": 209.156726, "activity_20": 198.363951, "activity_30": 196.873182}, "trend_signal": 1, "fair_value": 171.220385, "relative_strength": 18.320927, "rate_of_change": 0.727411265710411, "market_dynamics": 1.041392, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.699997, "high": 232.050003, "low": 224.449997, "close": 226.350006, "volume": 137511}, "trend_line": 197.395333, "activity_lines": {"activity_5": 225.290001, "activity_10": 214.015455, "activity_20": 201.333333, "activity_30": 198.838064}, "trend_signal": 1, "fair_value": 171.980064, "relative_strength": 17.086381, "rate_of_change": 0.7662294140994905, "market_dynamics": 1.080929, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.25, "high": 232.25, "low": 220.699997, "close": 232.0, "volume": 90931}, "trend_line": 198.715999, "activity_lines": {"activity_5": 228.190001, "activity_10": 219.160182, "activity_20": 204.696761, "activity_30": 201.070623}, "trend_signal": 1, "fair_value": 172.743269, "relative_strength": 14.988951, "rate_of_change": 0.6690462129618926, "market_dynamics": 1.032915, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 231.800003, "high": 235.800003, "low": 226.800003, "close": 233.5, "volume": 104025}, "trend_line": 199.384333, "activity_lines": {"activity_5": 230.486668, "activity_10": 223.663091, "activity_20": 208.01638, "activity_30": 203.314752}, "trend_signal": 1, "fair_value": 173.494295, "relative_strength": 14.247198, "rate_of_change": 0.3363262159882694, "market_dynamics": 0.974777, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 216.800003, "high": 221.100006, "low": 216.449997, "close": 219.5, "volume": 26422}, "trend_line": 199.794333, "activity_lines": {"activity_5": 227.446667, "activity_10": 224.623819, "activity_20": 209.89719, "activity_30": 204.612537}, "trend_signal": 1, "fair_value": 174.164167, "relative_strength": 8.577569, "rate_of_change": 0.20563300728347428, "market_dynamics": 0.810291, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 208.800003, "high": 212.0, "low": 201.899994, "close": 205.050003, "volume": 42958}, "trend_line": 199.802666, "activity_lines": {"activity_5": 219.606668, "activity_10": 222.135456, "activity_20": 210.333714, "activity_30": 204.951613}, "trend_signal": 1, "fair_value": 174.737821, "relative_strength": 1.819793, "rate_of_change": 0.004170788968270318, "market_dynamics": 0.54139, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 209.0, "high": 215.0, "low": 205.75, "close": 211.699997, "volume": 148421}, "trend_line": 200.546, "activity_lines": {"activity_5": 215.746666, "activity_10": 220.441819, "activity_20": 211.395714, "activity_30": 205.719182}, "trend_signal": 1, "fair_value": 175.332308, "relative_strength": 3.487416, "rate_of_change": 0.372034074860645, "market_dynamics": 0.36515, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 212.050003, "high": 213.350006, "low": 198.139999, "close": 203.600006, "volume": 184627}, "trend_line": 200.647667, "activity_lines": {"activity_5": 210.163335, "activity_10": 217.128183, "activity_20": 211.643191, "activity_30": 205.916215}, "trend_signal": 1, "fair_value": 175.872949, "relative_strength": 0.69152, "rate_of_change": 0.050695102370538626, "market_dynamics": 0.147245, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 205.649994, "high": 215.649994, "low": 205.100006, "close": 212.350006, "volume": 184839}, "trend_line": 201.147333, "activity_lines": {"activity_5": 209.390003, "activity_10": 215.620911, "activity_20": 212.583049, "activity_30": 206.671205}, "trend_signal": 1, "fair_value": 176.475834, "relative_strength": 0.430062, "rate_of_change": 0.2490265685471392, "market_dynamics": 0.064117, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 213.25, "high": 219.649994, "low": 208.800003, "close": 215.050003, "volume": 121313}, "trend_line": 201.900333, "activity_lines": {"activity_5": 210.92667, "activity_10": 214.806366, "activity_20": 213.57143, "activity_30": 207.568151}, "trend_signal": 1, "fair_value": 177.077052, "relative_strength": 4.435996, "rate_of_change": 0.37435246531455924, "market_dynamics": 0.025648, "expectation": {"probability": 51.9546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/017e5641-aa5b-4795-8734-d970c9b8a0e2/", "share_image": "https://sharemaestro.com/terminal/017e5641-aa5b-4795-8734-d970c9b8a0e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}