{"ticker": {"uuid": "017f0814-9b09-44a5-afe7-b65a493f4d65", "symbol": "438900", "name": "Nh-Amundi Hanaro K-Food ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 438900 rose 0.42%, moving from 11,143.39 to 11,190.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -54.18 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 47.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,190.00"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.18"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12000.0, "high": 12015.0, "low": 11000.0, "close": 11190.0, "volume": 120712}, "trend_line": 11758.080241, "activity_lines": {"activity_5": 11812.0, "activity_10": 11967.069815, "activity_20": 11901.647754, "activity_30": 11833.31275}, "trend_signal": 1, "fair_value": 10434.05824, "relative_strength": -54.179176, "rate_of_change": -0.10779870901991295, "market_dynamics": 0.115729, "expectation": {"probability": 47.6323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9207.547854, "high": 9355.209933, "low": 9193.256518, "close": 9231.363281, "volume": 21745}, "trend_line": 9039.487923, "activity_lines": {"activity_5": 9199.607747, "activity_10": 9221.402486, "activity_20": 9157.821257, "activity_30": 9110.932521}, "trend_signal": 1, "fair_value": 8933.799078, "relative_strength": null, "rate_of_change": 0.2099770815646173, "market_dynamics": 0.512291, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9231.363263, "high": 9231.363263, "low": 9045.593105, "close": 9121.806641, "volume": 50114}, "trend_line": 9053.993294, "activity_lines": {"activity_5": 9173.250651, "activity_10": 9202.895135, "activity_20": 9159.228358, "activity_30": 9116.243406}, "trend_signal": 1, "fair_value": 8938.071977, "relative_strength": null, "rate_of_change": 0.1604667335534786, "market_dynamics": 0.603436, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9121.806931, "high": 9121.806931, "low": 8574.022463, "close": 8588.3125, "volume": 39003}, "trend_line": 9048.677507, "activity_lines": {"activity_5": 8977.636198, "activity_10": 9087.856943, "activity_20": 9109.411584, "activity_30": 9086.199483}, "trend_signal": 0, "fair_value": 8930.299544, "relative_strength": null, "rate_of_change": -0.05871207131909707, "market_dynamics": 0.266335, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8550.204771, "high": 8645.471676, "low": 8302.51045, "close": 8426.357422, "volume": 33108}, "trend_line": 9036.23877, "activity_lines": {"activity_5": 8766.778516, "activity_10": 8954.309943, "activity_20": 9046.40804, "activity_30": 9046.049801}, "trend_signal": 0, "fair_value": 8919.344281, "relative_strength": null, "rate_of_change": -0.13746469570142014, "market_dynamics": -0.116099, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8331.091141, "high": 8345.381177, "low": 8269.167651, "close": 8307.274414, "volume": 2846}, "trend_line": 9015.911296, "activity_lines": {"activity_5": 8565.447721, "activity_10": 8814.96044, "activity_20": 8975.251153, "activity_30": 8999.019842}, "trend_signal": 0, "fair_value": 8906.321518, "relative_strength": null, "rate_of_change": -0.22495503402905, "market_dynamics": -0.68662, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8297.747723, "high": 8459.702148, "low": 8273.930996, "close": 8459.702148, "volume": 4838}, "trend_line": 9002.545996, "activity_lines": {"activity_5": 8473.674154, "activity_10": 8720.299893, "activity_20": 8921.963035, "activity_30": 8963.135381}, "trend_signal": 0, "fair_value": 8897.016947, "relative_strength": null, "rate_of_change": -0.14824125439132402, "market_dynamics": -1.194659, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8512.097285, "high": 8512.097285, "low": 8131.03031, "close": 8335.853516, "volume": 16949}, "trend_line": 8972.981087, "activity_lines": {"activity_5": 8392.061784, "activity_10": 8619.403391, "activity_20": 8859.572991, "activity_30": 8920.122963}, "trend_signal": 0, "fair_value": 8885.564633, "relative_strength": null, "rate_of_change": -0.3284060866019109, "market_dynamics": -1.296489, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8369.198376, "high": 8369.198376, "low": 7688.039413, "close": 8035.763184, "volume": 34749}, "trend_line": 8934.197022, "activity_lines": {"activity_5": 8262.816179, "activity_10": 8480.573438, "activity_20": 8771.303562, "activity_30": 8859.657292}, "trend_signal": 0, "fair_value": 8868.568604, "relative_strength": null, "rate_of_change": -0.4322316588429005, "market_dynamics": -1.290477, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8216.770846, "high": 8331.090493, "low": 8188.190773, "close": 8326.327148, "volume": 5086}, "trend_line": 8921.089046, "activity_lines": {"activity_5": 8267.261849, "activity_10": 8415.185591, "activity_20": 8714.724561, "activity_30": 8820.439881}, "trend_signal": 0, "fair_value": 8857.936418, "relative_strength": null, "rate_of_change": -0.14671688980804237, "market_dynamics": -1.256622, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8364.434273, "high": 8688.342121, "low": 8297.74744, "close": 8678.81543, "volume": 27085}, "trend_line": 8913.303076, "activity_lines": {"activity_5": 8395.872298, "activity_10": 8429.129226, "activity_20": 8694.41709, "activity_30": 8804.809325}, "trend_signal": 0, "fair_value": 8854.491784, "relative_strength": -7.657168, "rate_of_change": -0.0872760036342204, "market_dynamics": -1.0097, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8693.10554, "high": 9093.226563, "low": 8693.10554, "close": 8874.113281, "volume": 53894}, "trend_line": 8909.832243, "activity_lines": {"activity_5": 8564.81263, "activity_10": 8487.848446, "activity_20": 8693.105039, "activity_30": 8802.280951}, "trend_signal": 0, "fair_value": 8854.862001, "relative_strength": -2.18595, "rate_of_change": -0.03893991902221953, "market_dynamics": -0.609709, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8850.295584, "high": 9031.302734, "low": 8816.952167, "close": 9031.302734, "volume": 105999}, "trend_line": 8909.719808, "activity_lines": {"activity_5": 8758.522038, "activity_10": 8581.643022, "activity_20": 8708.513411, "activity_30": 8810.117757}, "trend_signal": 0, "fair_value": 8858.129422, "relative_strength": -0.979275, "rate_of_change": -0.0012619205046116202, "market_dynamics": -0.166549, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9097.98989, "high": 9097.98989, "low": 8821.715826, "close": 8850.295898, "volume": 27320}, "trend_line": 8902.789925, "activity_lines": {"activity_5": 8845.532552, "activity_10": 8644.172789, "activity_20": 8707.236605, "activity_30": 8806.283956}, "trend_signal": 0, "fair_value": 8857.986994, "relative_strength": -4.536555, "rate_of_change": -0.07777891055315103, "market_dynamics": 0.187019, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8783.609059, "high": 8874.112951, "low": 8645.471689, "close": 8778.845703, "volume": 31269}, "trend_line": 8892.224268, "activity_lines": {"activity_5": 8854.424153, "activity_10": 8688.948278, "activity_20": 8700.77208, "activity_30": 8798.287555}, "trend_signal": 0, "fair_value": 8856.573757, "relative_strength": -4.621282, "rate_of_change": -0.1186780446243001, "market_dynamics": 0.339751, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8778.845038, "high": 8878.876296, "low": 8678.814791, "close": 8840.769531, "volume": 18328}, "trend_line": 8886.544548, "activity_lines": {"activity_5": 8853.789127, "activity_10": 8738.573766, "activity_20": 8702.677462, "activity_30": 8794.967894}, "trend_signal": 0, "fair_value": 8856.29649, "relative_strength": -5.799875, "rate_of_change": -0.06387288296854378, "market_dynamics": 0.317879, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8936.03579, "high": 8950.325187, "low": 8626.418315, "close": 8716.921875, "volume": 7700}, "trend_line": 8876.26626, "activity_lines": {"activity_5": 8801.074609, "activity_10": 8755.981587, "activity_20": 8694.693164, "activity_30": 8784.024496}, "trend_signal": 0, "fair_value": 8853.893479, "relative_strength": -3.462051, "rate_of_change": -0.11566124430572675, "market_dynamics": 0.174344, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8726.448895, "high": 8926.508789, "low": 8702.632168, "close": 8926.508789, "volume": 2169}, "trend_line": 8877.050244, "activity_lines": {"activity_5": 8828.701823, "activity_10": 8806.819398, "activity_20": 8709.708996, "activity_30": 8787.265949}, "trend_signal": 0, "fair_value": 8855.124247, "relative_strength": 0.795486, "rate_of_change": 0.008832362358626352, "market_dynamics": 0.250165, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8926.509071, "high": 8926.509071, "low": 8721.684905, "close": 8840.769531, "volume": 5872}, "trend_line": 8875.760107, "activity_lines": {"activity_5": 8834.735547, "activity_10": 8831.329066, "activity_20": 8718.101604, "activity_30": 8784.925258}, "trend_signal": 0, "fair_value": 8854.885002, "relative_strength": 2.240104, "rate_of_change": -0.014533397519879565, "market_dynamics": 0.3092, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9007.485627, "high": 9007.485627, "low": 8654.998408, "close": 8816.952148, "volume": 5819}, "trend_line": 8873.205745, "activity_lines": {"activity_5": 8833.465234, "activity_10": 8836.871822, "activity_20": 8725.790985, "activity_30": 8781.131196}, "trend_signal": 0, "fair_value": 8854.263152, "relative_strength": 0.079522, "rate_of_change": -0.02877907885304639, "market_dynamics": 0.353396, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8840.768558, "high": 8959.852839, "low": 8435.884771, "close": 8464.464844, "volume": 29829}, "trend_line": 8863.291357, "activity_lines": {"activity_5": 8712.158724, "activity_10": 8769.405522, "activity_20": 8701.565974, "activity_30": 8754.760816}, "trend_signal": 0, "fair_value": 8847.976082, "relative_strength": -0.557169, "rate_of_change": -0.1117340033007342, "market_dynamics": 0.351193, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8473.991546, "high": 8755.028641, "low": 8393.013403, "close": 8607.364258, "volume": 5471}, "trend_line": 8842.149723, "activity_lines": {"activity_5": 8663.572331, "activity_10": 8731.818217, "activity_20": 8694.398189, "activity_30": 8738.24939}, "trend_signal": 0, "fair_value": 8844.156847, "relative_strength": 4.274514, "rate_of_change": -0.23853028348551908, "market_dynamics": 0.247106, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8597.837909, "high": 9050.356087, "low": 8564.494494, "close": 8902.692383, "volume": 8385}, "trend_line": 8833.987744, "activity_lines": {"activity_5": 8720.732487, "activity_10": 8752.776918, "activity_20": 8718.328316, "activity_30": 8742.155368}, "trend_signal": 0, "fair_value": 8845.071465, "relative_strength": 4.807269, "rate_of_change": -0.09230763169243417, "market_dynamics": 0.266349, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8902.691774, "high": 9183.730469, "low": 8850.294979, "close": 9150.385742, "volume": 14511}, "trend_line": 8832.671305, "activity_lines": {"activity_5": 8862.044857, "activity_10": 8821.109144, "activity_20": 8766.891688, "activity_30": 8762.568142}, "trend_signal": 0, "fair_value": 8849.768607, "relative_strength": 5.701143, "rate_of_change": -0.014901979017282335, "market_dynamics": 0.416726, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9150.386058, "high": 9288.523438, "low": 9007.486008, "close": 9031.302734, "volume": 12872}, "trend_line": 8823.779736, "activity_lines": {"activity_5": 8943.02181, "activity_10": 8862.333736, "activity_20": 8801.437281, "activity_30": 8775.383073}, "trend_signal": 0, "fair_value": 8852.519124, "relative_strength": 1.727028, "rate_of_change": -0.10066681633410376, "market_dynamics": 0.574924, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9031.302411, "high": 9126.570306, "low": 9007.486338, "close": 9083.700195, "volume": 7632}, "trend_line": 8818.540088, "activity_lines": {"activity_5": 9027.174544, "activity_10": 8908.495011, "activity_20": 8838.092418, "activity_30": 8792.152135}, "trend_signal": 0, "fair_value": 8855.969588, "relative_strength": 1.192619, "rate_of_change": -0.059380992689827834, "market_dynamics": 0.777751, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9097.988608, "high": 9155.148746, "low": 8859.823244, "close": 8897.929688, "volume": 9909}, "trend_line": 8803.29738, "activity_lines": {"activity_5": 9008.121419, "activity_10": 8916.462908, "activity_20": 8853.357859, "activity_30": 8797.274044}, "trend_signal": 0, "fair_value": 8856.586648, "relative_strength": -1.175325, "rate_of_change": -0.17284842896775598, "market_dynamics": 0.747702, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8897.929369, "high": 9097.990228, "low": 8831.24317, "close": 8888.40332, "volume": 28458}, "trend_line": 8791.230257, "activity_lines": {"activity_5": 8966.52181, "activity_10": 8919.407688, "activity_20": 8865.629229, "activity_30": 8802.76475}, "trend_signal": 1, "fair_value": 8857.04776, "relative_strength": -1.678113, "rate_of_change": -0.13707503539998236, "market_dynamics": 0.732033, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8988.432611, "high": 9017.013664, "low": 8855.058597, "close": 8869.348633, "volume": 35674}, "trend_line": 8781.22723, "activity_lines": {"activity_5": 8919.523242, "activity_10": 8919.580806, "activity_20": 8873.454678, "activity_30": 8807.804645}, "trend_signal": 1, "fair_value": 8857.223486, "relative_strength": -3.48593, "rate_of_change": -0.11378415429437704, "market_dynamics": 0.785412, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8874.111978, "high": 9250.417294, "low": 8850.295252, "close": 9064.646484, "volume": 8488}, "trend_line": 8777.89292, "activity_lines": {"activity_5": 8956.359766, "activity_10": 8954.743004, "activity_20": 8895.910468, "activity_30": 8826.089759}, "trend_signal": 1, "fair_value": 8860.144937, "relative_strength": -2.463714, "rate_of_change": -0.03797088849504907, "market_dynamics": 0.794775, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9064.645842, "high": 9178.965816, "low": 8988.432016, "close": 9164.675781, "volume": 11546}, "trend_line": 8777.098975, "activity_lines": {"activity_5": 9024.316471, "activity_10": 9003.588814, "activity_20": 8924.377051, "activity_30": 8851.043492}, "trend_signal": 1, "fair_value": 8864.374532, "relative_strength": -3.11362, "rate_of_change": -0.009044824392770554, "market_dynamics": 0.989758, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9164.676126, "high": 9264.706374, "low": 9040.829431, "close": 9059.882813, "volume": 9853}, "trend_line": 8771.382959, "activity_lines": {"activity_5": 9051.943815, "activity_10": 9020.650249, "activity_20": 8940.54973, "activity_30": 8869.28761}, "trend_signal": 1, "fair_value": 8867.052728, "relative_strength": -1.196844, "rate_of_change": -0.06512420580286675, "market_dynamics": 0.945307, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9097.989243, "high": 9169.439417, "low": 8831.242848, "close": 8897.929688, "volume": 13006}, "trend_line": 8763.920394, "activity_lines": {"activity_5": 9014.789909, "activity_10": 9000.038051, "activity_20": 8940.413686, "activity_30": 8877.451915}, "trend_signal": 1, "fair_value": 8867.469984, "relative_strength": -0.811796, "rate_of_change": -0.0850785450239947, "market_dynamics": 0.809444, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8878.876629, "high": 8950.326816, "low": 8340.617199, "close": 8383.487305, "volume": 26308}, "trend_line": 8757.092887, "activity_lines": {"activity_5": 8805.520117, "activity_10": 8885.977468, "activity_20": 8891.918239, "activity_30": 8852.907845}, "trend_signal": 1, "fair_value": 8861.016882, "relative_strength": -4.384201, "rate_of_change": -0.0779047126520484, "market_dynamics": 0.423129, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8331.09083, "high": 8440.647453, "low": 8321.56349, "close": 8412.067383, "volume": 15232}, "trend_line": 8756.616553, "activity_lines": {"activity_5": 8638.167774, "activity_10": 8791.056872, "activity_20": 8848.367601, "activity_30": 8830.648135}, "trend_signal": 0, "fair_value": 8855.109651, "relative_strength": -4.157117, "rate_of_change": -0.005439407873678994, "market_dynamics": -0.082969, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8412.067709, "high": 8631.181314, "low": 8321.56349, "close": 8626.417969, "volume": 29994}, "trend_line": 8767.254671, "activity_lines": {"activity_5": 8585.770899, "activity_10": 8746.367933, "activity_20": 8826.977869, "activity_30": 8822.248226}, "trend_signal": 0, "fair_value": 8852.139629, "relative_strength": -6.67492, "rate_of_change": 0.12148662597720075, "market_dynamics": -0.378981, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8612.12793, "high": 8612.12793, "low": 8397.777374, "close": 8450.174805, "volume": 21963}, "trend_line": 8766.937093, "activity_lines": {"activity_5": 8510.510157, "activity_10": 8677.949006, "activity_20": 8789.823796, "activity_30": 8801.791461}, "trend_signal": 0, "fair_value": 8846.986234, "relative_strength": -8.528424, "rate_of_change": -0.0036223197787400006, "market_dynamics": -0.741626, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8512.097973, "high": 8554.969058, "low": 8369.197602, "close": 8512.097656, "volume": 14443}, "trend_line": 8772.811898, "activity_lines": {"activity_5": 8496.537565, "activity_10": 8628.929776, "activity_20": 8759.837361, "activity_30": 8785.350207}, "trend_signal": 0, "fair_value": 8842.747138, "relative_strength": -8.616867, "rate_of_change": 0.0670109176977012, "market_dynamics": -0.871304, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8574.02213, "high": 8650.23533, "low": 8507.334966, "close": 8574.020508, "volume": 34897}, "trend_line": 8790.753809, "activity_lines": {"activity_5": 8528.92806, "activity_10": 8598.011168, "activity_20": 8737.721726, "activity_30": 8772.524956}, "trend_signal": 0, "fair_value": 8839.388055, "relative_strength": -8.350051, "rate_of_change": 0.20451721989035504, "market_dynamics": -0.801139, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8650.235327, "high": 8650.235327, "low": 8254.877612, "close": 8292.984375, "volume": 19145}, "trend_line": 8789.642383, "activity_lines": {"activity_5": 8454.93763, "activity_10": 8521.364684, "activity_20": 8690.110979, "activity_30": 8740.410799}, "trend_signal": 0, "fair_value": 8832.642331, "relative_strength": -10.247005, "rate_of_change": -0.012643125085150283, "market_dynamics": -0.987049, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8383.486973, "high": 8431.121378, "low": 8221.53418, "close": 8307.274414, "volume": 16802}, "trend_line": 8777.257682, "activity_lines": {"activity_5": 8393.649414, "activity_10": 8461.346609, "activity_20": 8646.356273, "activity_30": 8709.290285}, "trend_signal": 0, "fair_value": 8826.235405, "relative_strength": -11.068895, "rate_of_change": -0.1409010794791156, "market_dynamics": -1.040615, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8369.197238, "high": 8378.724581, "low": 8192.95411, "close": 8292.984375, "volume": 26058}, "trend_line": 8757.886719, "activity_lines": {"activity_5": 8348.874089, "activity_10": 8414.31946, "activity_20": 8601.989137, "activity_30": 8678.046846}, "trend_signal": 0, "fair_value": 8819.810694, "relative_strength": -10.474414, "rate_of_change": -0.22069493344970925, "market_dynamics": -0.977479, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8278.693373, "high": 8340.616856, "low": 8183.427101, "close": 8302.511719, "volume": 36697}, "trend_line": 8733.593685, "activity_lines": {"activity_5": 8317.753906, "activity_10": 8382.968164, "activity_20": 8560.026414, "activity_30": 8648.667813}, "trend_signal": 0, "fair_value": 8813.652373, "relative_strength": -12.74291, "rate_of_change": -0.27738465658955347, "market_dynamics": -0.980336, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8402.540681, "high": 8521.624319, "low": 8278.69371, "close": 8412.067383, "volume": 44912}, "trend_line": 8718.986068, "activity_lines": {"activity_5": 8337.124675, "activity_10": 8382.361861, "activity_20": 8531.355567, "activity_30": 8627.924181}, "trend_signal": 0, "fair_value": 8808.927844, "relative_strength": -11.199617, "rate_of_change": -0.16725780391052922, "market_dynamics": -0.808813, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8426.357475, "high": 8769.319002, "low": 8407.304094, "close": 8716.921875, "volume": 69526}, "trend_line": 8716.92194, "activity_lines": {"activity_5": 8468.910482, "activity_10": 8436.664009, "activity_20": 8535.234282, "activity_30": 8627.791007}, "trend_signal": 0, "fair_value": 8807.858007, "relative_strength": -6.642117, "rate_of_change": -0.023673945386558707, "market_dynamics": -0.388091, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8716.922517, "high": 8750.266264, "low": 8497.807673, "close": 8645.472656, "volume": 25111}, "trend_line": 8710.412044, "activity_lines": {"activity_5": 8548.617383, "activity_10": 8472.432582, "activity_20": 8533.805362, "activity_30": 8623.181376}, "trend_signal": 0, "fair_value": 8805.991508, "relative_strength": -6.105316, "rate_of_change": -0.0746811322254375, "market_dynamics": -0.138098, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8678.815125, "high": 8912.219707, "low": 8593.07491, "close": 8883.639648, "volume": 36410}, "trend_line": 8715.969303, "activity_lines": {"activity_5": 8685.166732, "activity_10": 8551.157795, "activity_20": 8557.14581, "activity_30": 8634.35735}, "trend_signal": 0, "fair_value": 8806.873874, "relative_strength": -0.042971, "rate_of_change": 0.06380018501911468, "market_dynamics": 0.260301, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8912.218821, "high": 9245.653293, "low": 8912.218821, "close": 9088.462891, "volume": 73676}, "trend_line": 8721.367773, "activity_lines": {"activity_5": 8850.613477, "activity_10": 8659.242418, "activity_20": 8600.061282, "activity_30": 8658.389195}, "trend_signal": 0, "fair_value": 8810.037795, "relative_strength": -0.067449, "rate_of_change": 0.061937689456317356, "market_dynamics": 0.74989, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9127.282277, "high": 9326.227966, "low": 9103.020496, "close": 9272.852539, "volume": 34582}, "trend_line": 8735.77054, "activity_lines": {"activity_5": 9025.126693, "activity_10": 8790.373065, "activity_20": 8659.585007, "activity_30": 8693.968857}, "trend_signal": 0, "fair_value": 8815.180181, "relative_strength": 1.344022, "rate_of_change": 0.16514344280478935, "market_dynamics": 0.943427, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9272.852356, "high": 9408.717773, "low": 9204.91919, "close": 9408.717773, "volume": 44491}, "trend_line": 8755.496061, "activity_lines": {"activity_5": 9187.542643, "activity_10": 8933.500444, "activity_20": 8730.126832, "activity_30": 8737.384808}, "trend_signal": 0, "fair_value": 8821.702572, "relative_strength": 1.069724, "rate_of_change": 0.22580172990670494, "market_dynamics": 1.268024, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9510.617858, "high": 10112.310187, "low": 9394.161313, "close": 9947.330078, "volume": 206810}, "trend_line": 8804.924902, "activity_lines": {"activity_5": 9483.376302, "activity_10": 9154.271271, "activity_20": 8850.326632, "activity_30": 8814.277325}, "trend_signal": 1, "fair_value": 8833.937654, "relative_strength": 6.950861, "rate_of_change": 0.5645464363826733, "market_dynamics": 1.432115, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10141.424435, "high": 10578.136492, "low": 10024.966877, "close": 10388.893555, "volume": 518443}, "trend_line": 8864.309212, "activity_lines": {"activity_5": 9839.607292, "activity_10": 9425.507173, "activity_20": 9008.853172, "activity_30": 8916.468851}, "trend_signal": 1, "fair_value": 8850.65761, "relative_strength": 13.056201, "rate_of_change": 0.6744442531986907, "market_dynamics": 1.486634, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10442.270443, "high": 10704.297675, "low": 10340.370665, "close": 10432.56543, "volume": 462294}, "trend_line": 8915.304981, "activity_lines": {"activity_5": 10110.045313, "activity_10": 9666.575977, "activity_20": 9165.210314, "activity_30": 9017.646671}, "trend_signal": 1, "fair_value": 8867.486416, "relative_strength": 15.455192, "rate_of_change": 0.5752932098867221, "market_dynamics": 1.606321, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10515.055359, "high": 10845.015132, "low": 10335.518309, "close": 10728.558594, "volume": 285549}, "trend_line": 8967.910742, "activity_lines": {"activity_5": 10389.540886, "activity_10": 9922.73347, "activity_20": 9342.449493, "activity_30": 9134.630775}, "trend_signal": 1, "fair_value": 8887.07665, "relative_strength": 14.687506, "rate_of_change": 0.5900612610798212, "market_dynamics": 1.66514, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10752.820973, "high": 12261.904003, "low": 10723.706837, "close": 11995.024414, "volume": 973762}, "trend_line": 9066.701465, "activity_lines": {"activity_5": 10994.144662, "activity_10": 10367.039453, "activity_20": 9629.137458, "activity_30": 9329.928432}, "trend_signal": 1, "fair_value": 8919.451106, "relative_strength": 25.947549, "rate_of_change": 1.1016024338570527, "market_dynamics": 1.684984, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12135.74177, "high": 12494.816837, "low": 11538.902703, "close": 11859.158203, "volume": 1600982}, "trend_line": 9159.216732, "activity_lines": {"activity_5": 11381.039258, "activity_10": 10727.040625, "activity_20": 9885.824084, "activity_30": 9510.086931}, "trend_signal": 1, "fair_value": 8949.757364, "relative_strength": 22.737912, "rate_of_change": 1.020385057974341, "market_dynamics": 1.695538, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11893.1247, "high": 11965.910041, "low": 11291.431887, "close": 11563.165039, "volume": 884968}, "trend_line": 9248.05791, "activity_lines": {"activity_5": 11541.814258, "activity_10": 10974.794212, "activity_20": 10098.926883, "activity_30": 9665.18037}, "trend_signal": 1, "fair_value": 8976.42479, "relative_strength": 18.538176, "rate_of_change": 0.9699647972037829, "market_dynamics": 1.681653, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11538.902403, "high": 11538.902403, "low": 10781.935057, "close": 10840.164063, "volume": 765679}, "trend_line": 9313.116602, "activity_lines": {"activity_5": 11383.304167, "activity_10": 11042.374432, "activity_20": 10228.348684, "activity_30": 9767.896896}, "trend_signal": 1, "fair_value": 8995.250439, "relative_strength": 8.327242, "rate_of_change": 0.7034849114607299, "market_dynamics": 1.534982, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10869.277583, "high": 11291.431692, "low": 10825.606379, "close": 10917.800781, "volume": 524841}, "trend_line": 9381.39834, "activity_lines": {"activity_5": 11223.49974, "activity_10": 11092.221307, "activity_20": 10354.078427, "activity_30": 9871.424908}, "trend_signal": 1, "fair_value": 9014.475942, "relative_strength": 8.941625, "rate_of_change": 0.7331781713689284, "market_dynamics": 1.273848, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10956.619149, "high": 11155.565732, "low": 10878.981876, "close": 11029.405273, "volume": 350264}, "trend_line": 9446.8903, "activity_lines": {"activity_5": 11088.280664, "activity_10": 11132.451758, "activity_20": 10479.276311, "activity_30": 9977.747936}, "trend_signal": 1, "fair_value": 9034.425738, "relative_strength": 12.016619, "rate_of_change": 0.6981044576346108, "market_dynamics": 0.963435, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11024.55335, "high": 11286.58014, "low": 10796.492607, "close": 10874.129883, "volume": 459543}, "trend_line": 9503.872103, "activity_lines": {"activity_5": 10965.677734, "activity_10": 11114.983274, "activity_20": 10576.655487, "activity_30": 10069.827909}, "trend_signal": 1, "fair_value": 9052.462053, "relative_strength": 12.456733, "rate_of_change": 0.6031805302110959, "market_dynamics": 0.622372, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10903.243835, "high": 11126.451901, "low": 10621.807129, "close": 10660.625977, "volume": 394096}, "trend_line": 9557.230208, "activity_lines": {"activity_5": 10837.575391, "activity_10": 11041.844993, "activity_20": 10641.477837, "activity_30": 10144.457191}, "trend_signal": 1, "fair_value": 9068.075295, "relative_strength": 12.066108, "rate_of_change": 0.5614354278100828, "market_dynamics": 0.346508, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10422.86066, "high": 10553.873774, "low": 9636.77899, "close": 10471.383789, "volume": 374759}, "trend_line": 9609.678678, "activity_lines": {"activity_5": 10706.561589, "activity_10": 10929.358452, "activity_20": 10677.002637, "activity_30": 10203.434841}, "trend_signal": 1, "fair_value": 9081.568646, "relative_strength": 13.381839, "rate_of_change": 0.5487831605865965, "market_dynamics": 0.075264, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10495.645812, "high": 10743.116275, "low": 10282.142699, "close": 10311.256836, "volume": 244089}, "trend_line": 9673.937663, "activity_lines": {"activity_5": 10546.757487, "activity_10": 10787.052131, "activity_20": 10686.949289, "activity_30": 10248.697948}, "trend_signal": 1, "fair_value": 9093.279962, "relative_strength": 6.983151, "rate_of_change": 0.6686902564922618, "market_dynamics": -0.215004, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10296.700145, "high": 10296.700145, "low": 9942.477112, "close": 9957.03418, "volume": 201939}, "trend_line": 9725.436556, "activity_lines": {"activity_5": 10309.31543, "activity_10": 10587.928995, "activity_20": 10654.11669, "activity_30": 10266.96224}, "trend_signal": 1, "fair_value": 9101.428587, "relative_strength": 3.081714, "rate_of_change": 0.5323467526255441, "market_dynamics": -0.511392, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10000.706058, "high": 10010.410586, "low": 9685.302917, "close": 9792.053711, "volume": 143754}, "trend_line": 9764.291081, "activity_lines": {"activity_5": 10088.371289, "activity_10": 10395.863779, "activity_20": 10599.666369, "activity_30": 10271.260121}, "trend_signal": 1, "fair_value": 9107.883027, "relative_strength": 2.296396, "rate_of_change": 0.3995144565107256, "market_dynamics": -0.743847, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9869.691893, "high": 9869.691893, "low": 9297.114317, "close": 9350.490234, "volume": 176091}, "trend_line": 9794.301595, "activity_lines": {"activity_5": 9792.377734, "activity_10": 10161.098011, "activity_20": 10497.702474, "activity_30": 10244.563292}, "trend_signal": 0, "fair_value": 9110.12939, "relative_strength": 2.549397, "rate_of_change": 0.3073496452640362, "market_dynamics": -0.922321, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9146.690921, "high": 9714.416995, "low": 9146.690921, "close": 9636.779297, "volume": 166546}, "trend_line": 9831.790983, "activity_lines": {"activity_5": 9679.15625, "activity_10": 10018.615252, "activity_20": 10420.781106, "activity_30": 10234.400563}, "trend_signal": 0, "fair_value": 9114.961041, "relative_strength": 4.219757, "rate_of_change": 0.3827673431981952, "market_dynamics": -1.010734, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9772.644959, "high": 9801.758972, "low": 9636.778991, "close": 9728.973633, "volume": 47992}, "trend_line": 9870.289421, "activity_lines": {"activity_5": 9652.30651, "activity_10": 9914.774823, "activity_20": 10350.02912, "activity_30": 10227.767185}, "trend_signal": 0, "fair_value": 9120.542973, "relative_strength": 4.333902, "rate_of_change": 0.39157095656900937, "market_dynamics": -1.073056, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9758.088434, "high": 10102.605347, "low": 9748.38251, "close": 10073.491211, "volume": 219827}, "trend_line": 9929.639648, "activity_lines": {"activity_5": 9779.114844, "activity_10": 9895.188992, "activity_20": 10309.916327, "activity_30": 10240.876978}, "trend_signal": 0, "fair_value": 9129.128092, "relative_strength": 5.626821, "rate_of_change": 0.6013017903378541, "market_dynamics": -1.051522, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10122.015022, "high": 10126.867378, "low": 9636.779174, "close": 9685.302734, "volume": 93195}, "trend_line": 9975.573926, "activity_lines": {"activity_5": 9768.763216, "activity_10": 9822.403693, "activity_20": 10229.667615, "activity_30": 10225.113306}, "trend_signal": 0, "fair_value": 9134.093937, "relative_strength": 4.665629, "rate_of_change": 0.46259763323083697, "market_dynamics": -1.072448, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9733.826534, "high": 9889.101317, "low": 9680.450195, "close": 9753.235352, "volume": 165138}, "trend_line": 10024.248958, "activity_lines": {"activity_5": 9788.172526, "activity_10": 9783.584819, "activity_20": 10157.136426, "activity_30": 10210.768882}, "trend_signal": 0, "fair_value": 9139.573065, "relative_strength": 4.203443, "rate_of_change": 0.4879421711580529, "market_dynamics": -1.059097, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9762.940006, "high": 9971.592105, "low": 9665.893066, "close": 9704.711914, "volume": 138079}, "trend_line": 10070.988965, "activity_lines": {"activity_5": 9764.557682, "activity_10": 9752.441513, "activity_20": 10083.0109, "activity_30": 10190.153589}, "trend_signal": 0, "fair_value": 9144.530423, "relative_strength": 3.710316, "rate_of_change": 0.4662694152532872, "market_dynamics": -1.024517, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9728.973694, "high": 9801.759217, "low": 9491.209104, "close": 9520.323242, "volume": 144852}, "trend_line": 10107.930827, "activity_lines": {"activity_5": 9674.951107, "activity_10": 9701.712482, "activity_20": 9994.790518, "activity_30": 10154.626768}, "trend_signal": 0, "fair_value": 9147.798187, "relative_strength": 2.18387, "rate_of_change": 0.36681464083005944, "market_dynamics": -1.080902, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9593.108033, "high": 9811.463499, "low": 9515.470393, "close": 9724.121094, "volume": 99879}, "trend_line": 10141.504134, "activity_lines": {"activity_5": 9667.187175, "activity_10": 9702.418217, "activity_20": 9931.732957, "activity_30": 10129.86485}, "trend_signal": 0, "fair_value": 9152.766488, "relative_strength": 6.013558, "rate_of_change": 0.3321481673610247, "market_dynamics": -0.991202, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9792.054321, "high": 10117.16217, "low": 9738.678406, "close": 9850.283203, "volume": 154038}, "trend_line": 10181.664486, "activity_lines": {"activity_5": 9724.76862, "activity_10": 9730.297301, "activity_20": 9891.50466, "activity_30": 10111.076403}, "trend_signal": 0, "fair_value": 9158.728169, "relative_strength": 6.573493, "rate_of_change": 0.39599995690342404, "market_dynamics": -0.849964, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9859.987305, "high": 9859.987305, "low": 8758.502559, "close": 9369.899414, "volume": 161662}, "trend_line": 10197.873145, "activity_lines": {"activity_5": 9611.223437, "activity_10": 9669.77516, "activity_20": 9815.091597, "activity_30": 10058.704463}, "trend_signal": 0, "fair_value": 9160.517756, "relative_strength": 7.302399, "rate_of_change": 0.15919458966937225, "market_dynamics": -0.775365, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9350.490584, "high": 9864.839783, "low": 9311.671733, "close": 9724.121094, "volume": 115883}, "trend_line": 10219.061751, "activity_lines": {"activity_5": 9641.307878, "activity_10": 9673.304066, "activity_20": 9782.858054, "activity_30": 10028.139814}, "trend_signal": 0, "fair_value": 9165.253919, "relative_strength": 7.459555, "rate_of_change": 0.20777475556644326, "market_dynamics": -0.563183, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9743.5307, "high": 9903.658446, "low": 9530.02698, "close": 9728.973633, "volume": 193158}, "trend_line": 10234.265788, "activity_lines": {"activity_5": 9671.715886, "activity_10": 9676.12722, "activity_20": 9756.401149, "activity_30": 9996.521226}, "trend_signal": 0, "fair_value": 9169.951583, "relative_strength": 9.25984, "rate_of_change": 0.14878114420351288, "market_dynamics": -0.354027, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9903.658076, "high": 10160.833066, "low": 9733.826591, "close": 9874.544922, "volume": 172381}, "trend_line": 10249.793359, "activity_lines": {"activity_5": 9736.73763, "activity_10": 9705.41788, "activity_20": 9749.469257, "activity_30": 9973.313428}, "trend_signal": 0, "fair_value": 9175.774668, "relative_strength": 11.843732, "rate_of_change": 0.1517213967435288, "market_dynamics": -0.197945, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9738.678716, "high": 10442.269407, "low": 9583.40332, "close": 10413.155273, "volume": 253108}, "trend_line": 10265.320866, "activity_lines": {"activity_5": 9971.267904, "activity_10": 9836.254901, "activity_20": 9799.332924, "activity_30": 9983.852907}, "trend_signal": 0, "fair_value": 9185.917132, "relative_strength": 14.377087, "rate_of_change": 0.15149092724261132, "market_dynamics": 0.205801, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10485.94104, "high": 10747.969062, "low": 10316.109357, "close": 10451.974609, "volume": 208663}, "trend_line": 10267.423568, "activity_lines": {"activity_5": 10181.213151, "activity_10": 9960.9163, "activity_20": 9855.088788, "activity_30": 9995.895084}, "trend_signal": 0, "fair_value": 9196.210282, "relative_strength": 18.578401, "rate_of_change": 0.020483548711707027, "market_dynamics": 0.500116, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10481.088867, "high": 10680.035524, "low": 10340.370362, "close": 10398.598633, "volume": 95853}, "trend_line": 10266.291341, "activity_lines": {"activity_5": 10301.22806, "activity_10": 10063.168626, "activity_20": 9906.754804, "activity_30": 10004.357991}, "trend_signal": 0, "fair_value": 9205.906963, "relative_strength": 17.405024, "rate_of_change": -0.011027372081237753, "market_dynamics": 0.631722, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10398.598266, "high": 10451.974918, "low": 10223.914184, "close": 10306.404297, "volume": 58416}, "trend_line": 10252.219531, "activity_lines": {"activity_5": 10345.546354, "activity_10": 10136.042223, "activity_20": 9949.987002, "activity_30": 10006.945924}, "trend_signal": 0, "fair_value": 9214.710941, "relative_strength": 14.172693, "rate_of_change": -0.137068095309175, "market_dynamics": 0.6572, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10311.256347, "high": 10311.256347, "low": 10049.229549, "close": 10180.243164, "volume": 152406}, "trend_line": 10191.726823, "activity_lines": {"activity_5": 10309.31556, "activity_10": 10171.68505, "activity_20": 9981.226962, "activity_30": 10002.302287}, "trend_signal": 0, "fair_value": 9222.373896, "relative_strength": 9.167327, "rate_of_change": -0.5900449928631143, "market_dynamics": 0.574478, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10155.98108, "high": 10189.947572, "low": 9903.658326, "close": 9991.000977, "volume": 120410}, "trend_line": 10129.454915, "activity_lines": {"activity_5": 10189.624154, "activity_10": 10164.627077, "activity_20": 9993.380957, "activity_30": 9989.352232}, "trend_signal": 0, "fair_value": 9228.426077, "relative_strength": 6.493892, "rate_of_change": -0.6110044851228703, "market_dynamics": 0.403893, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10020.114806, "high": 10058.933652, "low": 9665.892824, "close": 9762.94043, "volume": 96909}, "trend_line": 10069.447428, "activity_lines": {"activity_5": 10022.056185, "activity_10": 10113.545046, "activity_20": 9982.867532, "activity_30": 9965.706137}, "trend_signal": 0, "fair_value": 9232.601971, "relative_strength": 3.27661, "rate_of_change": -0.5924058846556479, "market_dynamics": 0.217596, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9762.93988, "high": 9840.577573, "low": 9704.71161, "close": 9748.382813, "volume": 12079}, "trend_line": 10033.05472, "activity_lines": {"activity_5": 9895.571289, "activity_10": 10052.669975, "activity_20": 9969.003618, "activity_30": 9944.99229}, "trend_signal": 0, "fair_value": 9236.600272, "relative_strength": 3.611621, "rate_of_change": -0.36141713098181144, "market_dynamics": 0.052732, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9636.779172, "high": 10374.337282, "low": 9607.665035, "close": 10204.504883, "volume": 222770}, "trend_line": 10009.27819, "activity_lines": {"activity_5": 9964.474805, "activity_10": 10074.285068, "activity_20": 9998.048456, "activity_30": 9956.053591}, "trend_signal": 0, "fair_value": 9244.045692, "relative_strength": 7.808207, "rate_of_change": -0.23698196275759156, "market_dynamics": 0.084784, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10199.652949, "high": 10587.841494, "low": 10146.276668, "close": 10553.875, "volume": 267201}, "trend_line": 9993.427181, "activity_lines": {"activity_5": 10156.628321, "activity_10": 10150.775977, "activity_20": 10058.102204, "activity_30": 9991.188869}, "trend_signal": 0, "fair_value": 9254.044389, "relative_strength": 8.048503, "rate_of_change": -0.15836315765344708, "market_dynamics": 0.324249, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10568.431517, "high": 10786.786986, "low": 10490.79364, "close": 10757.672852, "volume": 334478}, "trend_line": 9989.54528, "activity_lines": {"activity_5": 10391.805664, "activity_10": 10251.969585, "activity_20": 10135.27773, "activity_30": 10040.495042}, "trend_signal": 1, "fair_value": 9265.435514, "relative_strength": 7.041319, "rate_of_change": -0.03884454181423663, "market_dynamics": 0.749599, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10723.706786, "high": 10864.42511, "low": 10485.941406, "close": 10485.941406, "volume": 186499}, "trend_line": 9983.722461, "activity_lines": {"activity_5": 10485.294401, "activity_10": 10297.493519, "activity_20": 10181.467546, "activity_30": 10072.520598}, "trend_signal": 1, "fair_value": 9274.61225, "relative_strength": 8.801509, "rate_of_change": -0.058289129652965455, "market_dynamics": 1.033003, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10534.46545, "high": 11344.807544, "low": 10495.6466, "close": 11136.15625, "volume": 256105}, "trend_line": 10005.881543, "activity_lines": {"activity_5": 10747.321354, "activity_10": 10460.620757, "activity_20": 10286.093508, "activity_30": 10146.871165}, "trend_signal": 1, "fair_value": 9288.504369, "relative_strength": 13.45057, "rate_of_change": 0.22195210340192695, "market_dynamics": 1.260384, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11116.747559, "high": 11184.680543, "low": 10888.687009, "close": 11111.894531, "volume": 289454}, "trend_line": 10032.569466, "activity_lines": {"activity_5": 10908.742838, "activity_10": 10605.926634, "activity_20": 10381.592429, "activity_30": 10218.226842}, "trend_signal": 1, "fair_value": 9302.010963, "relative_strength": 12.387653, "rate_of_change": 0.26672235609936723, "market_dynamics": 1.36895, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11170.123717, "high": 11766.963445, "low": 11058.519527, "close": 11728.144531, "volume": 603913}, "trend_line": 10091.606478, "activity_lines": {"activity_5": 11215.088346, "activity_10": 10848.632688, "activity_20": 10528.202916, "activity_30": 10327.618782}, "trend_signal": 1, "fair_value": 9319.85018, "relative_strength": 14.366505, "rate_of_change": 0.588453558184402, "market_dynamics": 1.423832, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11752.40619, "high": 11757.258546, "low": 11194.385615, "close": 11320.546875, "volume": 878743}, "trend_line": 10142.55625, "activity_lines": {"activity_5": 11307.283333, "activity_10": 10989.086417, "activity_20": 10626.451609, "activity_30": 10406.905259}, "trend_signal": 1, "fair_value": 9334.453806, "relative_strength": 13.301164, "rate_of_change": 0.5048727584757882, "market_dynamics": 1.59004, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11242.90826, "high": 11325.399729, "low": 10874.129459, "close": 11043.961914, "volume": 359610}, "trend_line": 10199.005306, "activity_lines": {"activity_5": 11269.758398, "activity_10": 11055.078409, "activity_20": 10691.357622, "activity_30": 10465.060463}, "trend_signal": 1, "fair_value": 9346.841546, "relative_strength": 13.971274, "rate_of_change": 0.5565564992552985, "market_dynamics": 1.405069, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10806.19641, "high": 10956.619934, "low": 10427.71386, "close": 10951.767578, "volume": 236938}, "trend_line": 10242.838249, "activity_lines": {"activity_5": 11164.300651, "activity_10": 11081.016495, "activity_20": 10739.511496, "activity_30": 10513.625771}, "trend_signal": 1, "fair_value": 9358.387776, "relative_strength": 13.827197, "rate_of_change": 0.42977664669136567, "market_dynamics": 1.154699, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11029.404847, "high": 11514.640501, "low": 10927.505374, "close": 11509.789063, "volume": 559192}, "trend_line": 10302.198763, "activity_lines": {"activity_5": 11257.142643, "activity_10": 11186.53331, "activity_20": 10834.964337, "activity_30": 10595.364533}, "trend_signal": 1, "fair_value": 9373.754928, "relative_strength": 16.500951, "rate_of_change": 0.5795318890815764, "market_dynamics": 1.102558, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11509.787839, "high": 11558.311397, "low": 11325.398438, "close": 11407.888672, "volume": 271513}, "trend_line": 10346.678678, "activity_lines": {"activity_5": 11289.491537, "activity_10": 11249.790341, "activity_20": 10912.232306, "activity_30": 10666.699366}, "trend_signal": 1, "fair_value": 9388.181409, "relative_strength": 12.044594, "rate_of_change": 0.43175166800069914, "market_dynamics": 0.994541, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11432.150204, "high": 11634.507262, "low": 11310.84131, "close": 11609.951172, "volume": 219830}, "trend_line": 10410.833626, "activity_lines": {"activity_5": 11410.544987, "activity_10": 11334.258487, "activity_20": 11001.442685, "activity_30": 10748.200817}, "trend_signal": 1, "fair_value": 9403.827675, "relative_strength": 12.846925, "rate_of_change": 0.6200535456504627, "market_dynamics": 1.090947, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11609.951441, "high": 11786.75293, "low": 11423.327856, "close": 11786.75293, "volume": 414018}, "trend_line": 10478.617546, "activity_lines": {"activity_5": 11571.238737, "activity_10": 11435.376438, "activity_20": 11101.792299, "activity_30": 10836.969804}, "trend_signal": 1, "fair_value": 9420.491488, "relative_strength": 13.179732, "rate_of_change": 0.6510902242325379, "market_dynamics": 1.315225, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11860.419907, "high": 12135.444022, "low": 11334.926989, "close": 11904.620117, "volume": 579626}, "trend_line": 10551.947819, "activity_lines": {"activity_5": 11721.702149, "activity_10": 11534.273668, "activity_20": 11207.011272, "activity_30": 10928.96997}, "trend_signal": 1, "fair_value": 9437.742381, "relative_strength": 11.684862, "rate_of_change": 0.6998086596642106, "market_dynamics": 1.316222, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11904.620459, "high": 11904.620459, "low": 11403.683367, "close": 11492.083984, "volume": 380931}, "trend_line": 10617.673177, "activity_lines": {"activity_5": 11671.130013, "activity_10": 11544.192259, "activity_20": 11265.769559, "activity_30": 10989.623916}, "trend_signal": 1, "fair_value": 9451.910254, "relative_strength": 8.967878, "rate_of_change": 0.6228741757199897, "market_dynamics": 1.194099, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11501.906378, "high": 11757.286392, "low": 11320.193937, "close": 11668.885742, "volume": 455975}, "trend_line": 10682.498665, "activity_lines": {"activity_5": 11680.672135, "activity_10": 11579.344087, "activity_20": 11335.720015, "activity_30": 11057.444082}, "trend_signal": 1, "fair_value": 9467.095018, "relative_strength": 6.12908, "rate_of_change": 0.6105432604614685, "market_dynamics": 1.027849, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11698.352115, "high": 11958.64279, "low": 11447.883619, "close": 11884.975586, "volume": 430747}, "trend_line": 10750.321745, "activity_lines": {"activity_5": 11744.844401, "activity_10": 11654.862411, "activity_20": 11419.161682, "activity_30": 11135.023238}, "trend_signal": 1, "fair_value": 9483.543185, "relative_strength": 3.557946, "rate_of_change": 0.6348990262195378, "market_dynamics": 0.865232, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12027.399515, "high": 12164.911637, "low": 11796.575011, "close": 11860.419922, "volume": 411763}, "trend_line": 10833.339095, "activity_lines": {"activity_5": 11782.496484, "activity_10": 11715.653729, "activity_20": 11491.245787, "activity_30": 11206.642475}, "trend_signal": 1, "fair_value": 9499.603163, "relative_strength": 0.514993, "rate_of_change": 0.772231305901255, "market_dynamics": 0.560738, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11855.509136, "high": 12130.533432, "low": 11821.131106, "close": 12056.866211, "volume": 951964}, "trend_line": 10911.097266, "activity_lines": {"activity_5": 11880.719531, "activity_10": 11797.317862, "activity_20": 11572.051065, "activity_30": 11285.579709}, "trend_signal": 1, "fair_value": 9516.766002, "relative_strength": -1.997372, "rate_of_change": 0.7177673505658997, "market_dynamics": 0.665719, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11983.199204, "high": 12228.756044, "low": 11924.265083, "close": 11997.932617, "volume": 706570}, "trend_line": 10986.729232, "activity_lines": {"activity_5": 11949.148307, "activity_10": 11848.174094, "activity_20": 11636.250842, "activity_30": 11355.698118}, "trend_signal": 1, "fair_value": 9533.307113, "relative_strength": -3.470326, "rate_of_change": 0.6931655373990231, "market_dynamics": 0.635587, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12071.599269, "high": 12813.182904, "low": 12047.043535, "close": 12336.801758, "volume": 619980}, "trend_line": 11068.80446, "activity_lines": {"activity_5": 12096.810221, "activity_10": 11951.76756, "activity_20": 11724.183738, "activity_30": 11442.799572}, "trend_signal": 1, "fair_value": 9551.873302, "relative_strength": -0.80813, "rate_of_change": 0.7470396900375682, "market_dynamics": 0.722382, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12322.068329, "high": 13039.095194, "low": 12317.157182, "close": 12877.027344, "volume": 667767}, "trend_line": 11150.933529, "activity_lines": {"activity_5": 12380.019596, "activity_10": 12136.694531, "activity_20": 11855.076563, "activity_30": 11559.459113}, "trend_signal": 1, "fair_value": 9573.749316, "relative_strength": -0.534933, "rate_of_change": 0.7419868089349239, "market_dynamics": 1.034988, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12813.182419, "high": 12980.161359, "low": 12400.645935, "close": 12592.180664, "volume": 293740}, "trend_line": 11222.273731, "activity_lines": {"activity_5": 12502.143294, "activity_10": 12246.793448, "activity_20": 11948.748968, "activity_30": 11652.442799}, "trend_signal": 1, "fair_value": 9593.477625, "relative_strength": -3.112385, "rate_of_change": 0.6397688750853588, "market_dynamics": 1.062195, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12592.180692, "high": 12675.670233, "low": 12184.555439, "close": 12263.133789, "volume": 437963}, "trend_line": 11284.424902, "activity_lines": {"activity_5": 12465.800651, "activity_10": 12282.42152, "activity_20": 12001.053864, "activity_30": 11719.595061}, "trend_signal": 1, "fair_value": 9610.813055, "relative_strength": -5.816011, "rate_of_change": 0.553819773869151, "market_dynamics": 1.047349, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12268.045494, "high": 12390.824219, "low": 12032.310108, "close": 12307.334961, "volume": 290220}, "trend_line": 11351.122591, "activity_lines": {"activity_5": 12430.44056, "activity_10": 12319.567738, "activity_20": 12052.201837, "activity_30": 11785.589258}, "trend_signal": 1, "fair_value": 9628.20997, "relative_strength": -3.136785, "rate_of_change": 0.5910597091055789, "market_dynamics": 0.795232, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12248.400362, "high": 12459.580164, "low": 12002.843018, "close": 12430.113281, "volume": 254878}, "trend_line": 11426.118262, "activity_lines": {"activity_5": 12415.379753, "activity_10": 12364.214542, "activity_20": 12109.350409, "activity_30": 11855.20156}, "trend_signal": 1, "fair_value": 9646.170889, "relative_strength": -4.853852, "rate_of_change": 0.6606894639607067, "market_dynamics": 0.439143, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12464.491182, "high": 12552.891829, "low": 11963.554572, "close": 11978.288086, "volume": 217887}, "trend_line": 11492.361165, "activity_lines": {"activity_5": 12243.489779, "activity_10": 12312.87081, "activity_20": 12120.125302, "activity_30": 11890.82542}, "trend_signal": 1, "fair_value": 9662.56805, "relative_strength": -8.709962, "rate_of_change": 0.5797498457573753, "market_dynamics": -0.079839, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12012.665869, "high": 12012.665869, "low": 11467.528399, "close": 11880.064453, "volume": 208676}, "trend_line": 11562.931966, "activity_lines": {"activity_5": 12098.774544, "activity_10": 12241.971644, "activity_20": 12118.413463, "activity_30": 11915.838535}, "trend_signal": 1, "fair_value": 9680.114311, "relative_strength": -7.859607, "rate_of_change": 0.614067031019903, "market_dynamics": -0.495059, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11880.06427, "high": 12479.225012, "low": 11850.597389, "close": 12277.867188, "volume": 283884}, "trend_line": 11647.248112, "activity_lines": {"activity_5": 12134.134636, "activity_10": 12243.043075, "activity_20": 12150.606157, "activity_30": 11961.963388}, "trend_signal": 1, "fair_value": 9702.019478, "relative_strength": -5.376707, "rate_of_change": 0.7291934800613287, "market_dynamics": -0.664498, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12331.890639, "high": 12415.380229, "low": 12189.466642, "close": 12287.689453, "volume": 180410}, "trend_line": 11716.687598, "activity_lines": {"activity_5": 12171.786589, "activity_10": 12241.882173, "activity_20": 12177.419545, "activity_30": 12003.282185}, "trend_signal": 1, "fair_value": 9725.404575, "relative_strength": -5.936113, "rate_of_change": 0.5961879178005882, "market_dynamics": -0.858352, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12287.689694, "high": 13603.877686, "low": 12096.154962, "close": 13019.451172, "volume": 748328}, "trend_line": 11798.87347, "activity_lines": {"activity_5": 12454.668815, "activity_10": 12368.50055, "activity_20": 12270.220238, "activity_30": 12087.331447}, "trend_signal": 1, "fair_value": 9753.058378, "relative_strength": -5.964584, "rate_of_change": 0.701442889149224, "market_dynamics": -0.42685, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13019.451258, "high": 13073.473878, "low": 12543.070067, "close": 12626.55957, "volume": 438703}, "trend_line": 11861.169694, "activity_lines": {"activity_5": 12567.297982, "activity_10": 12411.272283, "activity_20": 12317.928576, "activity_30": 12140.730551}, "trend_signal": 1, "fair_value": 9777.048011, "relative_strength": -10.081201, "rate_of_change": 0.5279845076599479, "market_dynamics": -0.137846, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12695.314863, "high": 12695.314863, "low": 12027.399285, "close": 12071.599609, "volume": 303458}, "trend_line": 11914.024967, "activity_lines": {"activity_5": 12451.722396, "activity_10": 12357.696165, "activity_20": 12307.942592, "activity_30": 12154.306674}, "trend_signal": 1, "fair_value": 9799.017769, "relative_strength": -12.432823, "rate_of_change": 0.44561602576798287, "market_dynamics": -0.264218, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12096.155018, "high": 12376.090382, "low": 12066.688151, "close": 12189.466797, "volume": 298458}, "trend_line": 11949.135319, "activity_lines": {"activity_5": 12362.666862, "activity_10": 12335.015554, "activity_20": 12307.825642, "activity_30": 12172.077115}, "trend_signal": 1, "fair_value": 9822.587236, "relative_strength": -15.509111, "rate_of_change": 0.2946976533728252, "market_dynamics": -0.328225, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12160.000286, "high": 12160.000286, "low": 11993.021284, "close": 12061.777344, "volume": 79622}, "trend_line": 11980.798079, "activity_lines": {"activity_5": 12236.941536, "activity_10": 12290.458079, "activity_20": 12294.191378, "activity_30": 12179.344342}, "trend_signal": 1, "fair_value": 9846.785285, "relative_strength": -17.65402, "rate_of_change": 0.2649795081795847, "market_dynamics": -0.830658, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11973.376231, "high": 12012.665564, "low": 11501.906109, "close": 11551.017578, "volume": 338789}, "trend_line": 11974.893848, "activity_lines": {"activity_5": 11956.023763, "activity_10": 12157.499876, "activity_20": 12229.200502, "activity_30": 12151.616568}, "trend_signal": 0, "fair_value": 9868.101165, "relative_strength": -23.811485, "rate_of_change": -0.04928078214046025, "market_dynamics": -1.100672, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11555.9293, "high": 11732.729843, "low": 11438.061087, "close": 11575.573242, "volume": 328538}, "trend_line": 11983.394727, "activity_lines": {"activity_5": 11781.186784, "activity_10": 12044.989897, "activity_20": 12167.109538, "activity_30": 12125.853948}, "trend_signal": 0, "fair_value": 9888.398666, "relative_strength": -27.122791, "rate_of_change": 0.07098918042952725, "market_dynamics": -1.14527, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11560.839787, "high": 11747.463513, "low": 11472.439213, "close": 11570.662109, "volume": 601691}, "trend_line": 12000.9514, "activity_lines": {"activity_5": 11674.778515, "activity_10": 11938.909073, "activity_20": 12106.024191, "activity_30": 12099.226037}, "trend_signal": 0, "fair_value": 9907.60951, "relative_strength": -29.758265, "rate_of_change": 0.14650834258544354, "market_dynamics": -1.136728, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11600.12909, "high": 11796.575281, "low": 11423.327786, "close": 11501.90625, "volume": 594984}, "trend_line": 12019.289355, "activity_lines": {"activity_5": 11578.847461, "activity_10": 11825.952681, "activity_20": 12039.770466, "activity_30": 12067.029576}, "trend_signal": 0, "fair_value": 9925.806788, "relative_strength": -27.133197, "rate_of_change": 0.15280417684218664, "market_dynamics": -1.054007, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11600.129482, "high": 11880.064249, "low": 11516.639592, "close": 11609.951172, "volume": 297378}, "trend_line": 12022.628092, "activity_lines": {"activity_5": 11564.76875, "activity_10": 11746.749201, "activity_20": 11986.4494, "activity_30": 12040.620661}, "trend_signal": 0, "fair_value": 9944.545927, "relative_strength": -27.163847, "rate_of_change": 0.02777815643993236, "market_dynamics": -1.057525, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11865.330844, "high": 12130.533476, "low": 11776.930395, "close": 11870.242188, "volume": 362908}, "trend_line": 12038.039876, "activity_lines": {"activity_5": 11667.575456, "activity_10": 11727.193874, "activity_20": 11959.765485, "activity_30": 12030.789312}, "trend_signal": 0, "fair_value": 9964.561671, "relative_strength": -22.167295, "rate_of_change": 0.12818980910051672, "market_dynamics": -0.910585, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11884.976146, "high": 11934.087617, "low": 11487.172823, "close": 11821.130859, "volume": 201498}, "trend_line": 12045.079199, "activity_lines": {"activity_5": 11732.730078, "activity_10": 11719.603924, "activity_20": 11930.626014, "activity_30": 12016.795182}, "trend_signal": 0, "fair_value": 9983.930974, "relative_strength": -23.583781, "rate_of_change": 0.058475657769112524, "market_dynamics": -0.896675, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11830.95278, "high": 11850.597368, "low": 11492.083787, "close": 11609.951172, "volume": 197295}, "trend_line": 12039.185807, "activity_lines": {"activity_5": 11711.120964, "activity_10": 11688.261825, "activity_20": 11886.402269, "activity_30": 11988.722406}, "trend_signal": 0, "fair_value": 10001.192849, "relative_strength": -27.688157, "rate_of_change": -0.04892779783871597, "market_dynamics": -0.956738, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11614.86246, "high": 11693.441565, "low": 11433.150249, "close": 11639.418945, "volume": 157236}, "trend_line": 12030.345768, "activity_lines": {"activity_5": 11696.715169, "activity_10": 11670.671111, "activity_20": 11849.662263, "activity_30": 11962.930996}, "trend_signal": 0, "fair_value": 10019.005399, "relative_strength": -28.184941, "rate_of_change": -0.07342721627288708, "market_dynamics": -0.938594, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11639.418124, "high": 11727.818768, "low": 11442.972444, "close": 11570.662109, "volume": 165263}, "trend_line": 12032.965039, "activity_lines": {"activity_5": 11650.222916, "activity_10": 11650.580025, "activity_20": 11809.344057, "activity_30": 11933.273986}, "trend_signal": 0, "fair_value": 10034.055792, "relative_strength": -25.464285, "rate_of_change": 0.02177220048794021, "market_dynamics": -1.125415, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11580.48515, "high": 11801.486528, "low": 11546.106417, "close": 11555.928711, "volume": 148502}, "trend_line": 12029.199805, "activity_lines": {"activity_5": 11601.438802, "activity_10": 11636.739506, "activity_20": 11771.130636, "activity_30": 11902.497448}, "trend_signal": 0, "fair_value": 10049.162482, "relative_strength": -26.971336, "rate_of_change": -0.03129099093861681, "market_dynamics": -1.25584, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11511.728431, "high": 11560.8401, "low": 11374.216316, "close": 11433.150391, "volume": 161157}, "trend_line": 12014.138965, "activity_lines": {"activity_5": 11532.682813, "activity_10": 11600.486364, "activity_20": 11725.386826, "activity_30": 11864.042647}, "trend_signal": 0, "fair_value": 10066.557251, "relative_strength": -30.215115, "rate_of_change": -0.1252023429999058, "market_dynamics": -1.26513, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11433.150606, "high": 11433.150606, "low": 10907.657788, "close": 11099.192383, "volume": 324201}, "trend_line": 11988.764714, "activity_lines": {"activity_5": 11378.472852, "activity_10": 11506.10309, "activity_20": 11650.433384, "activity_30": 11805.013836}, "trend_signal": 0, "fair_value": 10080.575186, "relative_strength": -35.812489, "rate_of_change": -0.2112032420627097, "market_dynamics": -1.275096, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11153.214688, "high": 11462.617591, "low": 11059.902897, "close": 11325.105469, "volume": 295087}, "trend_line": 11964.372689, "activity_lines": {"activity_5": 11333.617839, "activity_10": 11461.367099, "activity_20": 11600.713914, "activity_30": 11762.19711}, "trend_signal": 0, "fair_value": 10095.619206, "relative_strength": -37.431396, "rate_of_change": -0.20345736680875037, "market_dynamics": -1.173437, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11325.105426, "high": 11673.796875, "low": 11275.993954, "close": 11673.796875, "volume": 333610}, "trend_line": 11953.568164, "activity_lines": {"activity_5": 11425.947526, "activity_10": 11483.244105, "activity_20": 11588.740109, "activity_30": 11743.450284}, "trend_signal": 0, "fair_value": 10112.536649, "relative_strength": -36.945595, "rate_of_change": -0.09030582113120898, "market_dynamics": -0.807438, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11654.15185, "high": 11673.796875, "low": 11369.305749, "close": 11585.395508, "volume": 349065}, "trend_line": 11928.521289, "activity_lines": {"activity_5": 11481.93444, "activity_10": 11487.887305, "activity_20": 11571.270424, "activity_30": 11719.697209}, "trend_signal": 0, "fair_value": 10128.736669, "relative_strength": -39.712257, "rate_of_change": -0.20953471512742528, "market_dynamics": -0.464111, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11585.396227, "high": 11938.998488, "low": 11315.283131, "close": 11649.241211, "volume": 466549}, "trend_line": 11887.595085, "activity_lines": {"activity_5": 11557.238802, "activity_10": 11509.317845, "activity_20": 11566.710119, "activity_30": 11701.679139}, "trend_signal": 0, "fair_value": 10145.104783, "relative_strength": -37.192295, "rate_of_change": -0.34309536788721584, "market_dynamics": -0.028384, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11835.863976, "high": 12660.936863, "low": 11796.574801, "close": 12543.069336, "volume": 646309}, "trend_line": 11885.95804, "activity_lines": {"activity_5": 11916.079818, "activity_10": 11696.387855, "activity_20": 11651.930199, "activity_30": 11743.967801}, "trend_signal": 0, "fair_value": 10167.74522, "relative_strength": -36.906882, "rate_of_change": -0.01377103601103442, "market_dynamics": 0.555618, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12543.069607, "high": 12543.069607, "low": 12302.423401, "close": 12479.224609, "volume": 198828}, "trend_line": 11893.161068, "activity_lines": {"activity_5": 12157.380794, "activity_10": 11854.883949, "activity_20": 11728.824735, "activity_30": 11782.243063}, "trend_signal": 0, "fair_value": 10189.885952, "relative_strength": -39.876674, "rate_of_change": 0.06060115621946032, "market_dynamics": 0.765441, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12651.114948, "high": 12877.027715, "low": 12189.466698, "close": 12223.844727, "volume": 572112}, "trend_line": 11890.37806, "activity_lines": {"activity_5": 12236.613867, "activity_10": 11951.678143, "activity_20": 11780.017578, "activity_30": 11803.577493}, "trend_signal": 0, "fair_value": 10211.173487, "relative_strength": -44.564423, "rate_of_change": -0.023400069872831022, "market_dynamics": 1.027092, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12174.733459, "high": 12174.733459, "low": 10833.990779, "close": 11197.415039, "volume": 347699}, "trend_line": 11849.288119, "activity_lines": {"activity_5": 11937.033854, "activity_10": 11849.97271, "activity_20": 11732.683464, "activity_30": 11758.870201}, "trend_signal": 0, "fair_value": 10226.032086, "relative_strength": -42.492412, "rate_of_change": -0.3455730405934491, "market_dynamics": 0.858441, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10824.167898, "high": 11683.618979, "low": 10681.744636, "close": 11143.392578, "volume": 225901}, "trend_line": 11821.458268, "activity_lines": {"activity_5": 11645.311719, "activity_10": 11744.963441, "activity_20": 11681.888174, "activity_30": 11713.328553}, "trend_signal": 0, "fair_value": 10240.453942, "relative_strength": -41.003458, "rate_of_change": -0.23486517266278667, "market_dynamics": 0.416832, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11143.392923, "high": 11595.217802, "low": 11025.525391, "close": 11585.395508, "volume": 123003}, "trend_line": 11811.63597, "activity_lines": {"activity_5": 11534.647135, "activity_10": 11725.586666, "activity_20": 11675.246405, "activity_30": 11698.098698}, "trend_signal": 0, "fair_value": 10258.553295, "relative_strength": -40.979862, "rate_of_change": -0.08308871695287666, "market_dynamics": 0.134252, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11428.238773, "high": 11767.108527, "low": 11187.592577, "close": 11531.373047, "volume": 157227}, "trend_line": 11786.752832, "activity_lines": {"activity_5": 11469.819987, "activity_10": 11687.547568, "activity_20": 11663.389481, "activity_30": 11680.017219}, "trend_signal": 0, "fair_value": 10273.231242, "relative_strength": -36.731473, "rate_of_change": -0.2106663129747575, "market_dynamics": -0.222565, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11467.528549, "high": 11953.73151, "low": 11300.549547, "close": 11605.040039, "volume": 200310}, "trend_line": 11763.997852, "activity_lines": {"activity_5": 11492.738607, "activity_10": 11659.152148, "activity_20": 11658.408143, "activity_30": 11668.293813}, "trend_signal": 0, "fair_value": 10288.984372, "relative_strength": -34.728707, "rate_of_change": -0.1930555456989132, "market_dynamics": -0.236358, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11624.685561, "high": 11929.175795, "low": 11516.63955, "close": 11924.264648, "volume": 113099}, "trend_line": 11727.491634, "activity_lines": {"activity_5": 11663.319075, "activity_10": 11690.047692, "activity_20": 11683.852534, "activity_30": 11678.633606}, "trend_signal": 0, "fair_value": 10306.512486, "relative_strength": -37.549896, "rate_of_change": -0.3103215289502455, "market_dynamics": -0.118498, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11899.709759, "high": 12371.179817, "low": 11806.397961, "close": 12326.979492, "volume": 203959}, "trend_line": 11717.505632, "activity_lines": {"activity_5": 11919.681185, "activity_10": 11788.002859, "activity_20": 11747.393471, "activity_30": 11717.310242}, "trend_signal": 0, "fair_value": 10325.928702, "relative_strength": -37.945181, "rate_of_change": -0.08515036558242786, "market_dynamics": 0.104114, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12326.978741, "high": 12361.357422, "low": 12145.266446, "close": 12307.334961, "volume": 209427}, "trend_line": 11725.363477, "activity_lines": {"activity_5": 12090.589323, "activity_10": 11870.063778, "activity_20": 11806.654697, "activity_30": 11755.363747}, "trend_signal": 1, "fair_value": 10345.585402, "relative_strength": -39.828037, "rate_of_change": 0.06706073158216386, "market_dynamics": 0.342263, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12258.222912, "high": 12540.0, "low": 12140.355412, "close": 12380.0, "volume": 182482}, "trend_line": 11731.714583, "activity_lines": {"activity_5": 12237.589844, "activity_10": 11969.622603, "activity_20": 11869.515527, "activity_30": 11797.598362}, "trend_signal": 1, "fair_value": 10364.975076, "relative_strength": -39.625598, "rate_of_change": 0.05416553621095112, "market_dynamics": 0.562088, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12530.0, "high": 12545.0, "low": 11760.0, "close": 12130.0, "volume": 187373}, "trend_line": 11733.988672, "activity_lines": {"activity_5": 12244.681901, "activity_10": 12025.530966, "activity_20": 11905.040258, "activity_30": 11823.294195}, "trend_signal": 1, "fair_value": 10383.433941, "relative_strength": -46.968435, "rate_of_change": 0.019384114605838932, "market_dynamics": 0.667515, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12090.0, "high": 12620.0, "low": 11550.0, "close": 12330.0, "volume": 392124}, "trend_line": 11759.954753, "activity_lines": {"activity_5": 12283.443294, "activity_10": 12119.509233, "activity_20": 11956.949093, "activity_30": 11861.746539}, "trend_signal": 1, "fair_value": 10403.693945, "relative_strength": -45.059699, "rate_of_change": 0.22128946708429623, "market_dynamics": 0.741607, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12435.0, "high": 12465.0, "low": 11705.0, "close": 11900.0, "volume": 209087}, "trend_line": 11770.768978, "activity_lines": {"activity_5": 12151.822331, "activity_10": 12114.713228, "activity_20": 11964.219494, "activity_30": 11870.781716}, "trend_signal": 1, "fair_value": 10421.228074, "relative_strength": -48.404733, "rate_of_change": 0.09195804938995482, "market_dynamics": 0.544321, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12000.0, "high": 12015.0, "low": 11000.0, "close": 11190.0, "volume": 120712}, "trend_line": 11758.080241, "activity_lines": {"activity_5": 11812.0, "activity_10": 11967.069815, "activity_20": 11901.647754, "activity_30": 11833.31275}, "trend_signal": 1, "fair_value": 10434.05824, "relative_strength": -54.179176, "rate_of_change": -0.10779870901991295, "market_dynamics": 0.115729, "expectation": {"probability": 47.6323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/017f0814-9b09-44a5-afe7-b65a493f4d65/", "share_image": "https://sharemaestro.com/terminal/017f0814-9b09-44a5-afe7-b65a493f4d65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}