{"ticker": {"uuid": "017f3c17-03c2-455b-b180-e2783958461a", "symbol": "CHSR", "name": "UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSR rose 4.02%, moving from 16.06 to 16.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.36 on the latest week. Expectation is positive at 62.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.70"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.870001, "high": 16.944, "low": 16.506001, "close": 16.702, "volume": 23606}, "trend_line": 16.173733, "activity_lines": {"activity_5": 16.4864, "activity_10": 16.370181, "activity_20": 16.309219, "activity_30": 16.284589}, "trend_signal": 1, "fair_value": 16.028072, "relative_strength": null, "rate_of_change": 0.24005577936161768, "market_dynamics": -0.363938, "expectation": {"probability": 62.3711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 15.222, "high": 15.26, "low": 14.9, "close": 14.978, "volume": 8595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.004, "high": 15.43, "low": 14.972, "close": 15.43, "volume": 26565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.472, "high": 15.812, "low": 15.472, "close": 15.51, "volume": 11624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.52, "high": 15.738, "low": 15.452, "close": 15.686, "volume": 23225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.662, "high": 15.84, "low": 14.6546, "close": 14.6546, "volume": 6635}, "trend_line": null, "activity_lines": {"activity_5": 15.225667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.25172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.798, "high": 15.798, "low": 15.474, "close": 15.54, "volume": 6663}, "trend_line": null, "activity_lines": {"activity_5": 15.32176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.299767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.472, "high": 15.498, "low": 15.29, "close": 15.344, "volume": 4972}, "trend_line": null, "activity_lines": {"activity_5": 15.315053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.306086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.436, "high": 16.101999, "low": 15.402, "close": 15.78, "volume": 9672}, "trend_line": null, "activity_lines": {"activity_5": 15.459413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.365325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.818, "high": 15.818, "low": 15.336, "close": 15.444, "volume": 3866}, "trend_line": null, "activity_lines": {"activity_5": 15.473773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.374067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.526, "high": 15.792, "low": 15.434, "close": 15.774, "volume": 9186}, "trend_line": null, "activity_lines": {"activity_5": 15.614267, "activity_10": 15.491073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.41406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.692, "high": 15.78, "low": 15.664, "close": 15.692, "volume": 5263}, "trend_line": null, "activity_lines": {"activity_5": 15.6528, "activity_10": 15.541607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.439327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.714, "high": 15.792, "low": 15.622, "close": 15.684, "volume": 15178}, "trend_line": null, "activity_lines": {"activity_5": 15.678533, "activity_10": 15.577705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.459717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.694, "high": 16.016001, "low": 15.694, "close": 16.016001, "volume": 5667}, "trend_line": null, "activity_lines": {"activity_5": 15.792267, "activity_10": 15.669549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.502508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.956, "high": 16.110001, "low": 15.936, "close": 16.096001, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 15.916934, "activity_10": 15.766739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.142, "high": 16.224001, "low": 16.044001, "close": 16.198, "volume": 2565}, "trend_line": null, "activity_lines": {"activity_5": 16.032134, "activity_10": 15.875018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.58844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.166, "high": 16.346001, "low": 16.006001, "close": 16.346001, "volume": 10604}, "trend_line": null, "activity_lines": {"activity_5": 16.168401, "activity_10": 15.982146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.635788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.313999, "high": 16.384001, "low": 16.174, "close": 16.384001, "volume": 4080}, "trend_line": null, "activity_lines": {"activity_5": 16.273734, "activity_10": 16.081528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.27, "high": 16.299999, "low": 16.062, "close": 16.190001, "volume": 13020}, "trend_line": null, "activity_lines": {"activity_5": 16.267734, "activity_10": 16.126728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.708145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.226, "high": 16.450001, "low": 16.125999, "close": 16.282, "volume": 8277}, "trend_line": null, "activity_lines": {"activity_5": 16.280801, "activity_10": 16.181201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.738348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.284, "high": 16.625999, "low": 16.252001, "close": 16.601999, "volume": 16013}, "trend_line": null, "activity_lines": {"activity_5": 16.388133, "activity_10": 16.278619, "activity_20": 16.010634, "activity_30": null}, "trend_signal": 0, "fair_value": 15.78153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.67, "high": 16.816, "low": 16.638, "close": 16.816, "volume": 6643}, "trend_line": null, "activity_lines": {"activity_5": 16.539867, "activity_10": 16.399891, "activity_20": 16.109155, "activity_30": null}, "trend_signal": 0, "fair_value": 15.830791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.808001, "high": 17.07, "low": 16.808001, "close": 17.063999, "volume": 13546}, "trend_line": null, "activity_lines": {"activity_5": 16.742933, "activity_10": 16.545818, "activity_20": 16.222542, "activity_30": null}, "trend_signal": 0, "fair_value": 15.886846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.006001, "high": 17.278, "low": 16.889999, "close": 17.278, "volume": 8196}, "trend_line": null, "activity_lines": {"activity_5": 16.972, "activity_10": 16.705564, "activity_20": 16.34853, "activity_30": null}, "trend_signal": 0, "fair_value": 15.947331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.158001, "high": 17.158001, "low": 16.492001, "close": 16.507999, "volume": 18956}, "trend_line": null, "activity_lines": {"activity_5": 16.871866, "activity_10": 16.702363, "activity_20": 16.392765, "activity_30": null}, "trend_signal": 0, "fair_value": 15.970692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.172001, "high": 16.497999, "low": 16.002001, "close": 16.056, "volume": 23134}, "trend_line": null, "activity_lines": {"activity_5": 16.606, "activity_10": 16.609491, "activity_20": 16.390038, "activity_30": null}, "trend_signal": 0, "fair_value": 15.974104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.02, "high": 16.191999, "low": 15.36, "close": 15.36, "volume": 26870}, "trend_line": null, "activity_lines": {"activity_5": 16.144533, "activity_10": 16.392654, "activity_20": 16.314352, "activity_30": null}, "trend_signal": 0, "fair_value": 15.950485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.098, "high": 15.756, "low": 14.978, "close": 15.438, "volume": 27856}, "trend_line": null, "activity_lines": {"activity_5": 15.806133, "activity_10": 16.207927, "activity_20": 16.246952, "activity_30": null}, "trend_signal": 0, "fair_value": 15.931504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.414, "high": 15.982, "low": 15.354, "close": 15.91, "volume": 21722}, "trend_line": null, "activity_lines": {"activity_5": 15.733467, "activity_10": 16.126218, "activity_20": 16.224057, "activity_30": null}, "trend_signal": 0, "fair_value": 15.930736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.896, "high": 16.242001, "low": 15.61, "close": 16.125999, "volume": 11256}, "trend_line": null, "activity_lines": {"activity_5": 15.824, "activity_10": 16.088872, "activity_20": 16.221114, "activity_30": null}, "trend_signal": 0, "fair_value": 15.937469, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.373928, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.01, "high": 16.691999, "low": 16.01, "close": 16.691999, "volume": 7340}, "trend_line": 15.96262, "activity_lines": {"activity_5": 16.128666, "activity_10": 16.157272, "activity_20": 16.268828, "activity_30": 16.163103}, "trend_signal": 1, "fair_value": 15.96262, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508479, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.568001, "high": 16.612, "low": 16.15, "close": 16.177999, "volume": 2037}, "trend_line": 16.00262, "activity_lines": {"activity_5": 16.219599, "activity_10": 16.130581, "activity_20": 16.263219, "activity_30": 16.176999}, "trend_signal": 1, "fair_value": 15.969568, "relative_strength": null, "rate_of_change": 0.250585430211337, "market_dynamics": -0.566645, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.174, "high": 16.195999, "low": 15.852, "close": 16.195999, "volume": 5490}, "trend_line": 16.028153, "activity_lines": {"activity_5": 16.261999, "activity_10": 16.118763, "activity_20": 16.257009, "activity_30": 16.189475}, "trend_signal": 1, "fair_value": 15.976644, "relative_strength": null, "rate_of_change": 0.15955512284862955, "market_dynamics": -0.621644, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.274, "high": 16.51, "low": 16.08, "close": 16.222, "volume": 28578}, "trend_line": 16.051887, "activity_lines": {"activity_5": 16.262533, "activity_10": 16.127454, "activity_20": 16.250838, "activity_30": 16.201981}, "trend_signal": 1, "fair_value": 15.984079, "relative_strength": null, "rate_of_change": 0.14807694935281085, "market_dynamics": -0.52957, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.177999, "high": 16.298, "low": 16.018, "close": 16.190001, "volume": 8318}, "trend_line": 16.068687, "activity_lines": {"activity_5": 16.2316, "activity_10": 16.149527, "activity_20": 16.240638, "activity_30": 16.210891}, "trend_signal": 1, "fair_value": 15.990135, "relative_strength": null, "rate_of_change": 0.10466059224065012, "market_dynamics": -0.553629, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.138, "high": 16.643999, "low": 16.114, "close": 16.643999, "volume": 6414}, "trend_line": 16.135, "activity_lines": {"activity_5": 16.347733, "activity_10": 16.259927, "activity_20": 16.273228, "activity_30": 16.248008}, "trend_signal": 1, "fair_value": 16.008817, "relative_strength": null, "rate_of_change": 0.4126846207160607, "market_dynamics": -0.49677, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.870001, "high": 16.944, "low": 16.506001, "close": 16.702, "volume": 23606}, "trend_line": 16.173733, "activity_lines": {"activity_5": 16.4864, "activity_10": 16.370181, "activity_20": 16.309219, "activity_30": 16.284589}, "trend_signal": 1, "fair_value": 16.028072, "relative_strength": null, "rate_of_change": 0.24005577936161768, "market_dynamics": -0.363938, "expectation": {"probability": 62.3711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/017f3c17-03c2-455b-b180-e2783958461a/", "share_image": "https://sharemaestro.com/terminal/017f3c17-03c2-455b-b180-e2783958461a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}