{"ticker": {"uuid": "0182381b-fcb3-445e-8ad7-4fd0a7e2890c", "symbol": "NET", "name": "Cloudflare, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NET rose 13.45%, moving from 3,685.00 to 4,180.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.01 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,180.68"}, {"label": "12-Week Change", "value": "13.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.01"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3665.189941, "high": 4180.680176, "low": 3660.0, "close": 4180.680176, "volume": 836}, "trend_line": 3518.353988, "activity_lines": {"activity_5": 3761.277376, "activity_10": 3642.827477, "activity_20": 3571.946343, "activity_30": 3521.477354}, "trend_signal": 1, "fair_value": 2339.941091, "relative_strength": 6.011327, "rate_of_change": -0.448061310607955, "market_dynamics": 0.645645, "expectation": {"probability": 51.2622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1237.0, "high": 1237.0, "low": 1080.0, "close": 1081.0, "volume": 9411}, "trend_line": 1017.663999, "activity_lines": {"activity_5": 1102.933333, "activity_10": 1056.236364, "activity_20": 1068.338095, "activity_30": 1050.044774}, "trend_signal": 1, "fair_value": 1706.415852, "relative_strength": -6.401094, "rate_of_change": 0.12170072223582894, "market_dynamics": 0.287328, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1118.790039, "high": 1170.0, "low": 1118.790039, "close": 1161.0, "volume": 367}, "trend_line": 1026.11, "activity_lines": {"activity_5": 1137.266667, "activity_10": 1074.963636, "activity_20": 1076.090476, "activity_30": 1059.292258}, "trend_signal": 1, "fair_value": 1702.187822, "relative_strength": -0.412078, "rate_of_change": 0.8299400399640068, "market_dynamics": 0.334738, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1161.0, "high": 1161.0, "low": 1100.0, "close": 1100.0, "volume": 19}, "trend_line": 1032.476666, "activity_lines": {"activity_5": 1129.866667, "activity_10": 1081.781818, "activity_20": 1077.261905, "activity_30": 1064.059355}, "trend_signal": 1, "fair_value": 1697.555608, "relative_strength": -2.943253, "rate_of_change": 0.6204662268177996, "market_dynamics": 0.282777, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1100.0, "high": 1136.25, "low": 1100.0, "close": 1136.25, "volume": 209}, "trend_line": 1038.818333, "activity_lines": {"activity_5": 1131.083333, "activity_10": 1096.736364, "activity_20": 1082.257143, "activity_30": 1070.754409}, "trend_signal": 1, "fair_value": 1693.270832, "relative_strength": -0.268436, "rate_of_change": 0.6142189173696944, "market_dynamics": 0.188024, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1136.25, "high": 1136.25, "low": 1080.099976, "close": 1080.099976, "volume": 989}, "trend_line": 1042.151666, "activity_lines": {"activity_5": 1109.899992, "activity_10": 1101.331814, "activity_20": 1081.77976, "activity_30": 1073.417741}, "trend_signal": 1, "fair_value": 1688.625598, "relative_strength": -5.593702, "rate_of_change": 0.3208773751974244, "market_dynamics": 0.101466, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1094.0, "high": 1140.0, "low": 1080.0, "close": 1140.0, "volume": 1757}, "trend_line": 1048.325334, "activity_lines": {"activity_5": 1119.343327, "activity_10": 1116.743632, "activity_20": 1087.435236, "activity_30": 1079.730536}, "trend_signal": 1, "fair_value": 1684.500594, "relative_strength": -0.232623, "rate_of_change": 0.5923963086578354, "market_dynamics": 0.120144, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1181.0, "high": 1222.0, "low": 1130.0, "close": 1130.0, "volume": 1258}, "trend_line": 1055.391333, "activity_lines": {"activity_5": 1121.519995, "activity_10": 1123.882724, "activity_20": 1091.995474, "activity_30": 1084.99987}, "trend_signal": 1, "fair_value": 1680.36253, "relative_strength": -0.710564, "rate_of_change": 0.6740273053441174, "market_dynamics": 0.181508, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1104.0, "high": 1150.25, "low": 1104.0, "close": 1109.26001, "volume": 1089}, "trend_line": 1063.020333, "activity_lines": {"activity_5": 1118.85, "activity_10": 1121.978181, "activity_20": 1094.523332, "activity_30": 1088.475268}, "trend_signal": 1, "fair_value": 1676.132141, "relative_strength": -4.712847, "rate_of_change": 0.722859830420827, "market_dynamics": 0.225761, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1109.26001, "high": 1255.0, "low": 1109.26001, "close": 1255.0, "volume": 307}, "trend_line": 1079.453666, "activity_lines": {"activity_5": 1164.142668, "activity_10": 1145.457999, "activity_20": 1110.753761, "activity_30": 1100.861053}, "trend_signal": 1, "fair_value": 1673.035581, "relative_strength": 10.63507, "rate_of_change": 1.5459095644598715, "market_dynamics": 0.471838, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1255.0, "close": 1255.0, "volume": 0}, "trend_line": 1093.787, "activity_lines": {"activity_5": 1201.518669, "activity_10": 1165.774181, "activity_20": 1126.150856, "activity_30": 1112.186623}, "trend_signal": 1, "fair_value": 1669.984226, "relative_strength": 12.999596, "rate_of_change": 1.3278322591754412, "market_dynamics": 0.711811, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1143.98999, "high": 1143.98999, "low": 996.530029, "close": 996.530029, "volume": 345}, "trend_line": 1098.504667, "activity_lines": {"activity_5": 1141.078011, "activity_10": 1138.823096, "activity_20": 1115.998431, "activity_30": 1105.91198}, "trend_signal": 1, "fair_value": 1665.104123, "relative_strength": -9.413274, "rate_of_change": 0.4313149635166528, "market_dynamics": 0.634348, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1005.0, "high": 1049.829956, "low": 1005.0, "close": 1049.829956, "volume": 179}, "trend_line": 1100.198999, "activity_lines": {"activity_5": 1107.96866, "activity_10": 1123.098724, "activity_20": 1111.491093, "activity_30": 1102.771676}, "trend_signal": 1, "fair_value": 1660.67769, "relative_strength": -3.857919, "rate_of_change": 0.15423985449485864, "market_dynamics": 0.458343, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1049.829956, "high": 1049.829956, "low": 1037.51001, "close": 1037.51001, "volume": 75}, "trend_line": 1095.515999, "activity_lines": {"activity_5": 1076.097331, "activity_10": 1107.155635, "activity_20": 1106.125523, "activity_30": 1098.727225}, "trend_signal": 0, "fair_value": 1656.226493, "relative_strength": -4.311434, "rate_of_change": -0.42565026911099674, "market_dynamics": 0.032813, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1037.51001, "high": 1037.51001, "low": 1037.51001, "close": 1037.51001, "volume": 0}, "trend_line": 1093.099666, "activity_lines": {"activity_5": 1049.009334, "activity_10": 1092.348728, "activity_20": 1101.462286, "activity_30": 1094.984903}, "trend_signal": 0, "fair_value": 1651.838433, "relative_strength": -2.390789, "rate_of_change": -0.22056574273726284, "market_dynamics": -0.519184, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1138.0, "high": 1139.0, "low": 1115.0, "close": 1115.0, "volume": 36}, "trend_line": 1091.266333, "activity_lines": {"activity_5": 1062.250667, "activity_10": 1093.426183, "activity_20": 1104.609952, "activity_30": 1096.397828}, "trend_signal": 0, "fair_value": 1648.05788, "relative_strength": 7.676524, "rate_of_change": -0.16771874121129213, "market_dynamics": -0.596792, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 977.0, "close": 977.0, "volume": 120}, "trend_line": 1086.833, "activity_lines": {"activity_5": 1038.825334, "activity_10": 1068.778183, "activity_20": 1094.429048, "activity_30": 1089.025806}, "trend_signal": 0, "fair_value": 1643.365168, "relative_strength": -5.760668, "rate_of_change": -0.40625582096098145, "market_dynamics": -0.774411, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 977.0, "high": 1110.0, "low": 977.0, "close": 1110.0, "volume": 12}, "trend_line": 1086.566333, "activity_lines": {"activity_5": 1061.035335, "activity_10": 1071.275637, "activity_20": 1096.000524, "activity_30": 1090.520451}, "trend_signal": 0, "fair_value": 1639.661243, "relative_strength": 9.175309, "rate_of_change": -0.024536152288355036, "market_dynamics": -0.689055, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1050.0, "close": 1060.0, "volume": 44}, "trend_line": 1086.166333, "activity_lines": {"activity_5": 1062.567334, "activity_10": 1065.045819, "activity_20": 1091.524381, "activity_30": 1088.806494}, "trend_signal": 0, "fair_value": 1635.663579, "relative_strength": 7.40004, "rate_of_change": -0.03681321497378761, "market_dynamics": -0.589924, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1060.0, "high": 1180.0, "low": 1060.0, "close": 1108.0, "volume": 321}, "trend_line": 1087.099666, "activity_lines": {"activity_5": 1078.6, "activity_10": 1068.438909, "activity_20": 1091.562524, "activity_30": 1090.215118}, "trend_signal": 0, "fair_value": 1632.049445, "relative_strength": 12.820422, "rate_of_change": 0.08592910419367374, "market_dynamics": -0.534309, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1121.719971, "high": 1167.0, "low": 1121.719971, "close": 1167.0, "volume": 80}, "trend_line": 1090.699666, "activity_lines": {"activity_5": 1109.6, "activity_10": 1085.232, "activity_20": 1097.091143, "activity_30": 1095.369978}, "trend_signal": 0, "fair_value": 1628.885844, "relative_strength": 21.409932, "rate_of_change": 0.33115638911436374, "market_dynamics": -0.242608, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1167.0, "high": 1167.0, "low": 1000.0, "close": 1000.0, "volume": 53}, "trend_line": 1086.833, "activity_lines": {"activity_5": 1081.466667, "activity_10": 1073.261455, "activity_20": 1087.062619, "activity_30": 1089.518387}, "trend_signal": 0, "fair_value": 1624.636615, "relative_strength": 2.783241, "rate_of_change": -0.35451244009089994, "market_dynamics": -0.307262, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1000.039978, "high": 1108.0, "low": 985.0, "close": 1108.0, "volume": 3979}, "trend_line": 1086.566333, "activity_lines": {"activity_5": 1087.8, "activity_10": 1080.864182, "activity_20": 1087.705524, "activity_30": 1090.884}, "trend_signal": 0, "fair_value": 1621.169255, "relative_strength": 8.201149, "rate_of_change": -0.024536152288355036, "market_dynamics": -0.082905, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1089.98999, "high": 1125.0, "low": 1089.98999, "close": 1108.030029, "volume": 563}, "trend_line": 1084.000667, "activity_lines": {"activity_5": 1094.276676, "activity_10": 1087.414733, "activity_20": 1088.60367, "activity_30": 1092.268754}, "trend_signal": 1, "fair_value": 1617.748327, "relative_strength": 8.063237, "rate_of_change": -0.23612603502228746, "market_dynamics": -0.083337, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1108.030029, "high": 1245.25, "low": 1108.030029, "close": 1245.069946, "volume": 207}, "trend_line": 1087.902999, "activity_lines": {"activity_5": 1143.231323, "activity_10": 1117.599449, "activity_20": 1102.514998, "activity_30": 1102.660321}, "trend_signal": 1, "fair_value": 1615.280258, "relative_strength": 17.458566, "rate_of_change": 0.3599935054283401, "market_dynamics": 0.104902, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1245.069946, "high": 1246.410034, "low": 1231.209961, "close": 1231.209961, "volume": 100}, "trend_line": 1093.076664, "activity_lines": {"activity_5": 1178.427978, "activity_10": 1141.490352, "activity_20": 1114.588137, "activity_30": 1111.905931}, "trend_signal": 1, "fair_value": 1612.75348, "relative_strength": 14.972733, "rate_of_change": 0.4755630791307368, "market_dynamics": 0.566239, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1231.209961, "high": 1370.0, "low": 1231.209961, "close": 1306.0, "volume": 580}, "trend_line": 1110.443331, "activity_lines": {"activity_5": 1234.273983, "activity_10": 1176.866535, "activity_20": 1133.064566, "activity_30": 1125.642921}, "trend_signal": 1, "fair_value": 1610.748555, "relative_strength": 19.124973, "rate_of_change": 1.5887876460968897, "market_dynamics": 0.853524, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1393.890015, "high": 1393.890015, "low": 1374.0, "close": 1374.0, "volume": 463}, "trend_line": 1128.243331, "activity_lines": {"activity_5": 1292.386654, "activity_10": 1218.624536, "activity_20": 1157.226709, "activity_30": 1142.646577}, "trend_signal": 1, "fair_value": 1609.211227, "relative_strength": 23.512878, "rate_of_change": 1.6029633843602196, "market_dynamics": 1.266149, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1374.0, "high": 1470.01001, "low": 1369.390015, "close": 1470.01001, "volume": 125}, "trend_line": 1142.310331, "activity_lines": {"activity_5": 1364.769328, "activity_10": 1273.038903, "activity_20": 1189.370758, "activity_30": 1164.69604}, "trend_signal": 1, "fair_value": 1608.313154, "relative_strength": 25.049138, "rate_of_change": 1.246805508482993, "market_dynamics": 1.435911, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1470.01001, "high": 1470.01001, "low": 1429.599976, "close": 1429.599976, "volume": 123}, "trend_line": 1153.93033, "activity_lines": {"activity_5": 1399.549992, "activity_10": 1312.651263, "activity_20": 1215.948375, "activity_30": 1183.230856}, "trend_signal": 1, "fair_value": 1607.167557, "relative_strength": 20.457707, "rate_of_change": 1.0172366199146288, "market_dynamics": 1.433537, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1429.599976, "high": 1437.800049, "low": 1429.599976, "close": 1436.119995, "volume": 78}, "trend_line": 1160.467664, "activity_lines": {"activity_5": 1424.201994, "activity_10": 1347.601809, "activity_20": 1242.315517, "activity_30": 1201.436641}, "trend_signal": 1, "fair_value": 1606.51448, "relative_strength": 20.088591, "rate_of_change": 0.5665276169662775, "market_dynamics": 1.388471, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1355.0, "high": 1370.0, "low": 1348.0, "close": 1370.0, "volume": 108}, "trend_line": 1170.100997, "activity_lines": {"activity_5": 1413.153329, "activity_10": 1365.637447, "activity_20": 1261.523042, "activity_30": 1214.954856}, "trend_signal": 1, "fair_value": 1605.040121, "relative_strength": 15.960075, "rate_of_change": 0.8301250693013703, "market_dynamics": 1.222859, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1344.849976, "close": 1350.0, "volume": 45}, "trend_line": 1176.400997, "activity_lines": {"activity_5": 1391.17133, "activity_10": 1373.309448, "activity_20": 1277.047376, "activity_30": 1226.561243}, "trend_signal": 1, "fair_value": 1603.565762, "relative_strength": 14.54058, "rate_of_change": 0.5384150612769673, "market_dynamics": 1.026492, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1350.0, "close": 1350.0, "volume": 0}, "trend_line": 1184.73433, "activity_lines": {"activity_5": 1370.789331, "activity_10": 1376.58145, "activity_20": 1291.142328, "activity_30": 1237.761179}, "trend_signal": 1, "fair_value": 1601.674737, "relative_strength": 13.982008, "rate_of_change": 0.708375207199866, "market_dynamics": 0.862243, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1350.0, "high": 1450.0, "low": 1350.0, "close": 1450.0, "volume": 169}, "trend_line": 1195.192664, "activity_lines": {"activity_5": 1391.741333, "activity_10": 1393.635815, "activity_20": 1313.273043, "activity_30": 1254.875093}, "trend_signal": 1, "fair_value": 1601.097814, "relative_strength": 18.626501, "rate_of_change": 0.8827577402943935, "market_dynamics": 0.746212, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 0}, "trend_line": 1207.522664, "activity_lines": {"activity_5": 1411.333333, "activity_10": 1406.96418, "activity_20": 1333.439519, "activity_30": 1271.314276}, "trend_signal": 1, "fair_value": 1599.572173, "relative_strength": 15.512458, "rate_of_change": 1.0316328380677005, "market_dynamics": 0.796607, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1400.0, "close": 1400.0, "volume": 78}, "trend_line": 1216.189331, "activity_lines": {"activity_5": 1413.333333, "activity_10": 1407.223635, "activity_20": 1347.248853, "activity_30": 1283.732169}, "trend_signal": 1, "fair_value": 1597.713198, "relative_strength": 12.949211, "rate_of_change": 0.7177229263168481, "market_dynamics": 0.761273, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1815.0, "high": 1820.0, "low": 1774.0, "close": 1820.0, "volume": 149}, "trend_line": 1239.189331, "activity_lines": {"activity_5": 1553.333333, "activity_10": 1482.137635, "activity_20": 1399.043901, "activity_30": 1322.687696}, "trend_signal": 1, "fair_value": 1598.482429, "relative_strength": 46.023771, "rate_of_change": 1.8911529162230416, "market_dynamics": 1.047455, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1650.0, "close": 1650.0, "volume": 47}, "trend_line": 1257.213997, "activity_lines": {"activity_5": 1605.333333, "activity_10": 1518.033454, "activity_20": 1431.267521, "activity_30": 1349.19161}, "trend_signal": 1, "fair_value": 1599.208903, "relative_strength": 32.546792, "rate_of_change": 1.4545530331070955, "market_dynamics": 1.155547, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1650.0, "high": 1677.0, "low": 1648.0, "close": 1677.0, "volume": 51}, "trend_line": 1271.280664, "activity_lines": {"activity_5": 1646.333333, "activity_10": 1555.565818, "activity_20": 1463.253045, "activity_30": 1376.274578}, "trend_signal": 1, "fair_value": 1601.017877, "relative_strength": 36.300164, "rate_of_change": 1.1188761049086398, "market_dynamics": 1.225114, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1665.0, "high": 1681.410034, "low": 1661.0, "close": 1681.410034, "volume": 50}, "trend_line": 1285.494332, "activity_lines": {"activity_5": 1673.670011, "activity_10": 1589.401824, "activity_20": 1492.949048, "activity_30": 1402.734537}, "trend_signal": 1, "fair_value": 1601.699993, "relative_strength": 36.927555, "rate_of_change": 1.1180590095091778, "market_dynamics": 1.382391, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1617.25, "high": 1617.25, "low": 1527.0, "close": 1527.0, "volume": 279}, "trend_line": 1303.176664, "activity_lines": {"activity_5": 1634.109342, "activity_10": 1590.70346, "activity_20": 1505.489763, "activity_30": 1418.315548}, "trend_signal": 1, "fair_value": 1602.100505, "relative_strength": 20.833764, "rate_of_change": 1.3755278074613937, "market_dynamics": 1.090767, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1594.209961, "high": 1594.209961, "low": 1594.209961, "close": 1594.209961, "volume": 161}, "trend_line": 1321.322664, "activity_lines": {"activity_5": 1608.485327, "activity_10": 1601.370543, "activity_20": 1521.921902, "activity_30": 1437.09189}, "trend_signal": 1, "fair_value": 1603.698005, "relative_strength": 24.438871, "rate_of_change": 1.3924435958131887, "market_dynamics": 0.864445, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1594.209961, "high": 1659.310059, "low": 1594.209961, "close": 1655.0, "volume": 118}, "trend_line": 1341.905664, "activity_lines": {"activity_5": 1618.177327, "activity_10": 1618.65018, "activity_20": 1541.828284, "activity_30": 1458.61946}, "trend_signal": 1, "fair_value": 1604.999608, "relative_strength": 26.599776, "rate_of_change": 1.5577572807000497, "market_dynamics": 0.653196, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1560.0, "close": 1586.349976, "volume": 977}, "trend_line": 1360.20033, "activity_lines": {"activity_5": 1604.652653, "activity_10": 1617.902539, "activity_20": 1552.591949, "activity_30": 1474.39006}, "trend_signal": 1, "fair_value": 1606.104351, "relative_strength": 19.188731, "rate_of_change": 1.3633347328952037, "market_dynamics": 0.451874, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1586.349976, "high": 1586.349976, "low": 1569.650024, "close": 1569.650024, "volume": 1045}, "trend_line": 1375.35533, "activity_lines": {"activity_5": 1591.604663, "activity_10": 1611.639453, "activity_20": 1560.139999, "activity_30": 1487.902944}, "trend_signal": 1, "fair_value": 1606.627749, "relative_strength": 20.510727, "rate_of_change": 1.1141741158083827, "market_dynamics": 0.373214, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1569.650024, "high": 1569.650024, "low": 1440.0, "close": 1440.0, "volume": 301}, "trend_line": 1390.788664, "activity_lines": {"activity_5": 1542.790666, "activity_10": 1579.62818, "activity_20": 1553.728809, "activity_30": 1492.073568}, "trend_signal": 1, "fair_value": 1605.345698, "relative_strength": 11.486741, "rate_of_change": 1.1221343069212397, "market_dynamics": 0.102153, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1440.0, "high": 1506.0, "low": 1440.0, "close": 1506.0, "volume": 7}, "trend_line": 1403.988664, "activity_lines": {"activity_5": 1521.776668, "activity_10": 1558.889635, "activity_20": 1552.965237, "activity_30": 1499.506557}, "trend_signal": 1, "fair_value": 1604.038005, "relative_strength": 12.015497, "rate_of_change": 0.9491017824401858, "market_dynamics": -0.218184, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1257.300049, "close": 1257.300049, "volume": 588}, "trend_line": 1410.565332, "activity_lines": {"activity_5": 1423.743351, "activity_10": 1498.642008, "activity_20": 1527.887385, "activity_30": 1490.042776}, "trend_signal": 1, "fair_value": 1602.919929, "relative_strength": -5.939684, "rate_of_change": 0.4684274288414003, "market_dynamics": -0.574823, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1260.0, "high": 1266.0, "low": 1239.98999, "close": 1239.98999, "volume": 1775}, "trend_line": 1414.964998, "activity_lines": {"activity_5": 1346.453345, "activity_10": 1442.387096, "activity_20": 1502.17386, "activity_30": 1479.037915}, "trend_signal": 0, "fair_value": 1602.462749, "relative_strength": -8.636678, "rate_of_change": 0.31190799179516665, "market_dynamics": -0.830822, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1214.0, "high": 1265.0, "low": 1214.0, "close": 1254.040039, "volume": 471}, "trend_line": 1417.866333, "activity_lines": {"activity_5": 1296.937353, "activity_10": 1396.632375, "activity_20": 1478.70134, "activity_30": 1468.655659}, "trend_signal": 0, "fair_value": 1600.745121, "relative_strength": -7.572088, "rate_of_change": 0.2050464148654522, "market_dynamics": -0.927287, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1254.040039, "high": 1254.040039, "low": 1242.0, "close": 1242.0, "volume": 74}, "trend_line": 1425.933, "activity_lines": {"activity_5": 1264.448682, "activity_10": 1356.45892, "activity_20": 1454.949197, "activity_30": 1457.309444}, "trend_signal": 0, "fair_value": 1598.229865, "relative_strength": -5.061103, "rate_of_change": 0.5689300050542954, "market_dynamics": -1.070894, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1242.0, "high": 1242.0, "low": 1242.0, "close": 1242.0, "volume": 0}, "trend_line": 1430.399666, "activity_lines": {"activity_5": 1245.16001, "activity_10": 1321.467283, "activity_20": 1431.806577, "activity_30": 1445.442799}, "trend_signal": 0, "fair_value": 1595.699031, "relative_strength": -4.597653, "rate_of_change": 0.313245152472103, "market_dynamics": -1.156084, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1175.0, "high": 1230.0, "low": 1175.0, "close": 1230.0, "volume": 325}, "trend_line": 1434.465332, "activity_lines": {"activity_5": 1239.471338, "activity_10": 1290.697645, "activity_20": 1408.035386, "activity_30": 1432.513788}, "trend_signal": 0, "fair_value": 1591.710249, "relative_strength": -1.863412, "rate_of_change": 0.2842328683821131, "market_dynamics": -1.268623, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1245.0, "high": 1422.0, "low": 1245.0, "close": 1385.0, "volume": 3550}, "trend_line": 1439.129667, "activity_lines": {"activity_5": 1287.269336, "activity_10": 1295.837098, "activity_20": 1399.597529, "activity_30": 1429.322477}, "trend_signal": 0, "fair_value": 1587.158967, "relative_strength": 11.614161, "rate_of_change": 0.325161918935796, "market_dynamics": -1.077166, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1410.0, "high": 1461.0, "low": 1410.0, "close": 1461.0, "volume": 5404}, "trend_line": 1446.789335, "activity_lines": {"activity_5": 1350.733333, "activity_10": 1318.455642, "activity_20": 1398.70729, "activity_30": 1430.733466}, "trend_signal": 0, "fair_value": 1583.32948, "relative_strength": 15.816148, "rate_of_change": 0.532243075494879, "market_dynamics": -0.672988, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1436.48999, "high": 1506.030029, "low": 1436.48999, "close": 1506.030029, "volume": 651}, "trend_line": 1453.457003, "activity_lines": {"activity_5": 1415.41001, "activity_10": 1351.236918, "activity_20": 1402.053245, "activity_30": 1434.555446}, "trend_signal": 0, "fair_value": 1579.278391, "relative_strength": 19.45897, "rate_of_change": 0.46085963164775806, "market_dynamics": -0.365181, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1534.0, "high": 1572.48999, "low": 1534.0, "close": 1572.48999, "volume": 54}, "trend_line": 1460.073336, "activity_lines": {"activity_5": 1484.638004, "activity_10": 1394.901278, "activity_20": 1411.223815, "activity_30": 1442.234994}, "trend_signal": 0, "fair_value": 1575.319993, "relative_strength": 23.992433, "rate_of_change": 0.45521353478937004, "market_dynamics": -0.039316, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1406.209961, "close": 1460.0, "volume": 100}, "trend_line": 1459.739669, "activity_lines": {"activity_5": 1494.33667, "activity_10": 1416.904004, "activity_20": 1410.859672, "activity_30": 1442.230262}, "trend_signal": 0, "fair_value": 1571.555891, "relative_strength": 9.168937, "rate_of_change": -0.022852756212505588, "market_dynamics": 0.034154, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1431.0, "close": 1431.0, "volume": 46}, "trend_line": 1459.786336, "activity_lines": {"activity_5": 1479.035335, "activity_10": 1429.948548, "activity_20": 1408.638386, "activity_30": 1440.37609}, "trend_signal": 0, "fair_value": 1566.18275, "relative_strength": 9.057196, "rate_of_change": 0.003196939905854064, "market_dynamics": -0.034828, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1431.0, "high": 1500.0, "low": 1401.0, "close": 1438.0, "volume": 165}, "trend_line": 1459.849003, "activity_lines": {"activity_5": 1463.000667, "activity_10": 1440.792911, "activity_20": 1408.255195, "activity_30": 1438.97052}, "trend_signal": 0, "fair_value": 1560.272494, "relative_strength": 10.759702, "rate_of_change": 0.0042928885176348715, "market_dynamics": 0.038916, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1438.0, "high": 1438.0, "low": 1400.0, "close": 1400.0, "volume": 70}, "trend_line": 1460.849003, "activity_lines": {"activity_5": 1435.832666, "activity_10": 1441.383456, "activity_20": 1405.412052, "activity_30": 1435.109294}, "trend_signal": 0, "fair_value": 1554.150699, "relative_strength": 8.721916, "rate_of_change": 0.06850023515753978, "market_dynamics": 0.03049, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1425.0, "high": 1510.609985, "low": 1397.0, "close": 1460.0, "volume": 2143}, "trend_line": 1464.51567, "activity_lines": {"activity_5": 1435.733333, "activity_10": 1450.010365, "activity_20": 1408.887956, "activity_30": 1435.05452}, "trend_signal": 0, "fair_value": 1547.822494, "relative_strength": 11.309159, "rate_of_change": 0.25099561915503193, "market_dynamics": 0.231556, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1460.0, "high": 1545.0, "low": 1460.0, "close": 1529.25, "volume": 4890}, "trend_line": 1470.49067, "activity_lines": {"activity_5": 1466.216667, "activity_10": 1467.264546, "activity_20": 1419.598194, "activity_30": 1439.230928}, "trend_signal": 0, "fair_value": 1542.486533, "relative_strength": 13.520989, "rate_of_change": 0.40798470937493686, "market_dynamics": 0.509707, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1529.25, "high": 1572.0, "low": 1529.25, "close": 1565.0, "volume": 590}, "trend_line": 1474.324003, "activity_lines": {"activity_5": 1504.0, "activity_10": 1485.577819, "activity_20": 1434.312003, "activity_30": 1445.328304}, "trend_signal": 0, "fair_value": 1536.467302, "relative_strength": 16.605314, "rate_of_change": 0.2606839389195199, "market_dynamics": 0.628661, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1549.810059, "high": 1652.0, "low": 1549.810059, "close": 1652.0, "volume": 333}, "trend_line": 1481.057336, "activity_lines": {"activity_5": 1561.85, "activity_10": 1516.436546, "activity_20": 1457.413193, "activity_30": 1456.791272}, "trend_signal": 0, "fair_value": 1530.358328, "relative_strength": 23.32495, "rate_of_change": 0.4567064625074906, "market_dynamics": 0.838302, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1652.0, "high": 1652.0, "low": 1500.0, "close": 1500.0, "volume": 113}, "trend_line": 1484.39067, "activity_lines": {"activity_5": 1554.766667, "activity_10": 1516.186182, "activity_20": 1465.64605, "activity_30": 1458.013379}, "trend_signal": 0, "fair_value": 1523.307046, "relative_strength": 15.149419, "rate_of_change": 0.2250644805556618, "market_dynamics": 0.723447, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1536.0, "high": 1550.0, "low": 1505.0, "close": 1505.0, "volume": 85}, "trend_line": 1473.89067, "activity_lines": {"activity_5": 1542.683333, "activity_10": 1516.954545, "activity_20": 1474.069382, "activity_30": 1459.343013}, "trend_signal": 0, "fair_value": 1516.031405, "relative_strength": 12.845663, "rate_of_change": -0.70736095370365, "market_dynamics": 0.519657, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1520.290039, "high": 1600.0, "low": 1520.290039, "close": 1595.0, "volume": 893}, "trend_line": 1472.057336, "activity_lines": {"activity_5": 1557.6, "activity_10": 1535.313636, "activity_20": 1491.068906, "activity_30": 1467.156519}, "trend_signal": 0, "fair_value": 1509.557046, "relative_strength": 18.163045, "rate_of_change": -0.1243873807817728, "market_dynamics": 0.533567, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1625.0, "high": 1673.0, "low": 1625.0, "close": 1635.0, "volume": 9431}, "trend_line": 1470.657336, "activity_lines": {"activity_5": 1581.466667, "activity_10": 1558.490909, "activity_20": 1510.269858, "activity_30": 1477.668948}, "trend_signal": 1, "fair_value": 1505.140379, "relative_strength": 18.967303, "rate_of_change": -0.0951049912093975, "market_dynamics": 0.651793, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1536.109985, "close": 1550.0, "volume": 116}, "trend_line": 1466.277002, "activity_lines": {"activity_5": 1572.333333, "activity_10": 1562.504545, "activity_20": 1519.494572, "activity_30": 1482.78783}, "trend_signal": 1, "fair_value": 1496.906084, "relative_strength": 12.468822, "rate_of_change": -0.2978487165415362, "market_dynamics": 0.632069, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1550.01001, "high": 1810.0, "low": 1550.01001, "close": 1800.290039, "volume": 9977}, "trend_line": 1475.38667, "activity_lines": {"activity_5": 1653.430013, "activity_10": 1609.989098, "activity_20": 1551.147099, "activity_30": 1504.337058}, "trend_signal": 1, "fair_value": 1486.81179, "relative_strength": 30.02614, "rate_of_change": 0.6212787889037664, "market_dynamics": 0.974133, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1800.290039, "high": 1820.0, "low": 1800.290039, "close": 1805.0, "volume": 325}, "trend_line": 1482.413005, "activity_lines": {"activity_5": 1716.077344, "activity_10": 1651.052006, "activity_20": 1580.589671, "activity_30": 1525.602434}, "trend_signal": 1, "fair_value": 1475.433584, "relative_strength": 27.894923, "rate_of_change": 0.4762368498286634, "market_dynamics": 1.176146, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1821.0, "high": 1821.0, "low": 1821.0, "close": 1821.0, "volume": 124}, "trend_line": 1487.946338, "activity_lines": {"activity_5": 1764.058008, "activity_10": 1688.751278, "activity_20": 1608.875099, "activity_30": 1547.446757}, "trend_signal": 1, "fair_value": 1461.433584, "relative_strength": 30.733033, "rate_of_change": 0.37326527636607293, "market_dynamics": 1.224621, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1821.0, "high": 1821.0, "low": 1765.0, "close": 1769.910034, "volume": 240}, "trend_line": 1494.065006, "activity_lines": {"activity_5": 1779.942017, "activity_10": 1711.85692, "activity_20": 1629.48053, "activity_30": 1565.637963}, "trend_signal": 1, "fair_value": 1447.741918, "relative_strength": 28.752794, "rate_of_change": 0.4112156361918524, "market_dynamics": 1.487246, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1746.0, "high": 1887.0, "low": 1746.0, "close": 1825.0, "volume": 524}, "trend_line": 1502.576672, "activity_lines": {"activity_5": 1805.195345, "activity_10": 1741.253283, "activity_20": 1653.49972, "activity_30": 1586.988608}, "trend_signal": 1, "fair_value": 1433.364418, "relative_strength": 28.393976, "rate_of_change": 0.5696985048052103, "market_dynamics": 1.437065, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1914.130005, "high": 2000.0, "low": 1800.0, "close": 1800.0, "volume": 668}, "trend_line": 1514.576672, "activity_lines": {"activity_5": 1803.782007, "activity_10": 1762.958736, "activity_20": 1673.404625, "activity_30": 1606.177209}, "trend_signal": 1, "fair_value": 1416.537495, "relative_strength": 28.998392, "rate_of_change": 0.7986281315034286, "market_dynamics": 1.363776, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1905.0, "high": 2129.5, "low": 1905.0, "close": 2129.5, "volume": 913}, "trend_line": 1535.360006, "activity_lines": {"activity_5": 1912.221338, "activity_10": 1839.118734, "activity_20": 1723.290624, "activity_30": 1645.849682}, "trend_signal": 1, "fair_value": 1402.864356, "relative_strength": 50.742471, "rate_of_change": 1.372220659688082, "market_dynamics": 1.388295, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2134.5, "high": 2162.399902, "low": 2036.660034, "close": 2042.97998, "volume": 339}, "trend_line": 1561.549337, "activity_lines": {"activity_5": 1970.187329, "activity_10": 1888.193275, "activity_20": 1762.284194, "activity_30": 1678.599358}, "trend_signal": 1, "fair_value": 1393.828393, "relative_strength": 44.742558, "rate_of_change": 1.7057452908539426, "market_dynamics": 1.442691, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2042.97998, "high": 2268.5, "low": 2042.97998, "close": 2268.5, "volume": 265}, "trend_line": 1595.833004, "activity_lines": {"activity_5": 2088.527995, "activity_10": 1970.126365, "activity_20": 1819.979765, "activity_30": 1724.209078}, "trend_signal": 1, "fair_value": 1389.396343, "relative_strength": 53.935825, "rate_of_change": 2.1954904778010325, "market_dynamics": 1.501538, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2333.0, "high": 2333.0, "low": 2288.0, "close": 2289.0, "volume": 386}, "trend_line": 1630.331669, "activity_lines": {"activity_5": 2180.462663, "activity_10": 2044.268546, "activity_20": 1875.639622, "activity_30": 1768.929529}, "trend_signal": 1, "fair_value": 1386.120638, "relative_strength": 52.60829, "rate_of_change": 2.161796686340487, "market_dynamics": 1.628551, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2206.0, "close": 2206.0, "volume": 491}, "trend_line": 1662.465002, "activity_lines": {"activity_5": 2213.797331, "activity_10": 2089.883454, "activity_20": 1919.342336, "activity_30": 1806.069422}, "trend_signal": 1, "fair_value": 1382.312945, "relative_strength": 51.151045, "rate_of_change": 1.9709690740234278, "market_dynamics": 1.651263, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2206.0, "high": 2206.0, "low": 2206.0, "close": 2206.0, "volume": 0}, "trend_line": 1694.598336, "activity_lines": {"activity_5": 2220.065332, "activity_10": 2128.121817, "activity_20": 1959.206954, "activity_30": 1841.136196}, "trend_signal": 1, "fair_value": 1378.825766, "relative_strength": 50.122417, "rate_of_change": 1.9328728100346564, "market_dynamics": 1.666068, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2206.0, "high": 2206.0, "low": 2206.0, "close": 2206.0, "volume": 0}, "trend_line": 1727.131669, "activity_lines": {"activity_5": 2221.233333, "activity_10": 2159.069272, "activity_20": 1995.519192, "activity_30": 1874.129852}, "trend_signal": 1, "fair_value": 1378.992432, "relative_strength": 49.154925, "rate_of_change": 1.9198256193732082, "market_dynamics": 1.583027, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2206.0, "high": 2286.300049, "low": 2206.0, "close": 2286.300049, "volume": 80}, "trend_line": 1757.175004, "activity_lines": {"activity_5": 2238.300016, "activity_10": 2197.616735, "activity_20": 2036.256435, "activity_30": 1910.205231}, "trend_signal": 1, "fair_value": 1380.309228, "relative_strength": 50.500709, "rate_of_change": 1.739493029931804, "market_dynamics": 1.579294, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2287.0, "high": 2468.419922, "low": 2287.0, "close": 2468.419922, "volume": 1383}, "trend_line": 1790.755668, "activity_lines": {"activity_5": 2314.886654, "activity_10": 2259.887993, "activity_20": 2090.903665, "activity_30": 1956.092}, "trend_signal": 1, "fair_value": 1384.529869, "relative_strength": 58.867531, "rate_of_change": 1.9110597364268032, "market_dynamics": 1.671482, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2468.419922, "high": 2520.0, "low": 2467.0, "close": 2520.0, "volume": 356}, "trend_line": 1824.554667, "activity_lines": {"activity_5": 2396.705322, "activity_10": 2319.838903, "activity_20": 2146.57557, "activity_30": 2003.140021}, "trend_signal": 1, "fair_value": 1389.978587, "relative_strength": 55.449899, "rate_of_change": 1.8874154416469557, "market_dynamics": 1.736782, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2520.0, "high": 2875.0, "low": 2520.0, "close": 2810.0, "volume": 185}, "trend_line": 1865.805001, "activity_lines": {"activity_5": 2554.257324, "activity_10": 2419.426176, "activity_20": 2225.009379, "activity_30": 2066.717139}, "trend_signal": 1, "fair_value": 1393.888907, "relative_strength": 70.721987, "rate_of_change": 2.260843960780038, "market_dynamics": 1.839526, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2871.0, "high": 3516.0, "low": 2871.0, "close": 3516.0, "volume": 893}, "trend_line": 1934.338334, "activity_lines": {"activity_5": 2906.875993, "activity_10": 2635.004359, "activity_20": 2364.466998, "activity_30": 2173.181333}, "trend_signal": 1, "fair_value": 1402.655061, "relative_strength": 102.016528, "rate_of_change": 3.6731240919211197, "market_dynamics": 1.8894, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3628.0, "high": 3628.0, "low": 3484.810059, "close": 3484.810059, "volume": 8943}, "trend_line": 2002.798669, "activity_lines": {"activity_5": 3161.764681, "activity_10": 2818.129461, "activity_20": 2491.806527, "activity_30": 2273.211767}, "trend_signal": 1, "fair_value": 1412.230831, "relative_strength": 91.909186, "rate_of_change": 3.5392120290782585, "market_dynamics": 1.891964, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3484.810059, "high": 3484.810059, "low": 3137.5, "close": 3137.5, "volume": 361}, "trend_line": 2059.448669, "activity_lines": {"activity_5": 3220.982682, "activity_10": 2915.992552, "activity_20": 2577.260289, "activity_30": 2346.418304}, "trend_signal": 1, "fair_value": 1418.259677, "relative_strength": 71.007379, "rate_of_change": 2.828541923701461, "market_dynamics": 1.763011, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3008.100098, "high": 3036.600098, "low": 2878.399902, "close": 2995.0, "volume": 1379}, "trend_line": 2112.615336, "activity_lines": {"activity_5": 3188.095345, "activity_10": 2972.519278, "activity_20": 2641.583098, "activity_30": 2406.776455}, "trend_signal": 1, "fair_value": 1424.007178, "relative_strength": 65.133486, "rate_of_change": 2.5815970944211943, "market_dynamics": 1.539523, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2987.0, "high": 3010.399902, "low": 2500.0, "close": 2515.0, "volume": 259}, "trend_line": 2147.782003, "activity_lines": {"activity_5": 2963.541341, "activity_10": 2927.427823, "activity_20": 2654.502526, "activity_30": 2432.736756}, "trend_signal": 1, "fair_value": 1427.590575, "relative_strength": 36.037042, "rate_of_change": 1.6646034136334587, "market_dynamics": 1.01452, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2515.0, "high": 2515.0, "low": 2292.0, "close": 2292.0, "volume": 1536}, "trend_line": 2173.207003, "activity_lines": {"activity_5": 2684.320671, "activity_10": 2836.172732, "activity_20": 2642.802907, "activity_30": 2442.041142}, "trend_signal": 1, "fair_value": 1430.680319, "relative_strength": 23.691638, "rate_of_change": 1.183779357704218, "market_dynamics": 0.33848, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2266.5, "high": 2406.0, "low": 2266.5, "close": 2406.0, "volume": 396}, "trend_line": 2201.240336, "activity_lines": {"activity_5": 2524.7, "activity_10": 2764.081277, "activity_20": 2639.717574, "activity_30": 2457.060045}, "trend_signal": 1, "fair_value": 1430.225191, "relative_strength": 28.157215, "rate_of_change": 1.2899522669171086, "market_dynamics": -0.176425, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2406.0, "high": 2552.580078, "low": 2406.0, "close": 2441.679932, "volume": 188}, "trend_line": 2227.563001, "activity_lines": {"activity_5": 2448.893311, "activity_10": 2696.300719, "activity_20": 2637.001329, "activity_30": 2472.572277}, "trend_signal": 1, "fair_value": 1430.171857, "relative_strength": 27.657609, "rate_of_change": 1.195810587763105, "market_dynamics": -0.587149, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2441.679932, "high": 2441.679932, "low": 1995.0, "close": 1995.0, "volume": 314}, "trend_line": 2244.063001, "activity_lines": {"activity_5": 2270.581315, "activity_10": 2547.79181, "activity_20": 2588.807567, "activity_30": 2457.568213}, "trend_signal": 1, "fair_value": 1428.61096, "relative_strength": 7.134475, "rate_of_change": 0.7407197907575589, "market_dynamics": -0.832316, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2046.0, "high": 2192.0, "low": 2012.25, "close": 2138.280029, "volume": 8869}, "trend_line": 2265.172335, "activity_lines": {"activity_5": 2206.695996, "activity_10": 2434.87927, "activity_20": 2553.330951, "activity_30": 2450.743505}, "trend_signal": 0, "fair_value": 1427.067883, "relative_strength": 13.892436, "rate_of_change": 0.9406747489082734, "market_dynamics": -0.810166, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2140.0, "high": 2171.0, "low": 2140.0, "close": 2170.600098, "volume": 1132}, "trend_line": 2284.359005, "activity_lines": {"activity_5": 2178.698698, "activity_10": 2340.056197, "activity_20": 2520.890627, "activity_30": 2444.64207}, "trend_signal": 0, "fair_value": 1427.423461, "relative_strength": 11.40897, "rate_of_change": 0.847029151095455, "market_dynamics": -0.850583, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2017.0, "high": 2291.610107, "low": 1990.0, "close": 2235.0, "volume": 895}, "trend_line": 2304.359005, "activity_lines": {"activity_5": 2180.261361, "activity_10": 2281.404013, "activity_20": 2493.975913, "activity_30": 2441.457619}, "trend_signal": 0, "fair_value": 1428.191859, "relative_strength": 6.483432, "rate_of_change": 0.8755191262066971, "market_dynamics": -0.879643, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2235.0, "high": 2470.0, "low": 2235.0, "close": 2470.0, "volume": 108}, "trend_line": 2335.025671, "activity_lines": {"activity_5": 2271.557357, "activity_10": 2288.202921, "activity_20": 2489.601674, "activity_30": 2452.144134}, "trend_signal": 0, "fair_value": 1435.588078, "relative_strength": 18.227417, "rate_of_change": 1.3308111250659955, "market_dynamics": -0.7745, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2470.0, "high": 2625.0, "low": 2367.0, "close": 2547.370117, "volume": 4294}, "trend_line": 2359.928341, "activity_lines": {"activity_5": 2386.755387, "activity_10": 2321.205487, "activity_20": 2491.734113, "activity_30": 2465.843776}, "trend_signal": 0, "fair_value": 1443.532758, "relative_strength": 18.897762, "rate_of_change": 1.0664837782847632, "market_dynamics": -0.737238, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2685.0, "high": 3063.419922, "low": 2666.0, "close": 3057.0, "volume": 1861}, "trend_line": 2401.661674, "activity_lines": {"activity_5": 2635.005371, "activity_10": 2455.006756, "activity_20": 2540.77716, "activity_30": 2510.816141}, "trend_signal": 1, "fair_value": 1456.167373, "relative_strength": 36.999592, "rate_of_change": 1.7684152639277164, "market_dynamics": -0.575901, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3057.0, "high": 3071.0, "low": 3015.0, "close": 3051.75, "volume": 133}, "trend_line": 2442.686674, "activity_lines": {"activity_5": 2820.257357, "activity_10": 2577.998935, "activity_20": 2585.267826, "activity_30": 2552.757323}, "trend_signal": 1, "fair_value": 1468.486284, "relative_strength": 33.778817, "rate_of_change": 1.7081923088555766, "market_dynamics": -0.428881, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3051.75, "high": 3192.48999, "low": 3051.75, "close": 3177.0, "volume": 2113}, "trend_line": 2489.589673, "activity_lines": {"activity_5": 2988.516016, "activity_10": 2709.950204, "activity_20": 2637.659682, "activity_30": 2600.132377}, "trend_signal": 1, "fair_value": 1482.050834, "relative_strength": 38.428942, "rate_of_change": 1.9201397993134468, "market_dynamics": -0.127473, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3178.699951, "high": 3473.699951, "low": 3178.699951, "close": 3380.01001, "volume": 479}, "trend_line": 2541.42334, "activity_lines": {"activity_5": 3161.644678, "activity_10": 2864.794203, "activity_20": 2705.144396, "activity_30": 2657.57885}, "trend_signal": 1, "fair_value": 1497.57654, "relative_strength": 44.270105, "rate_of_change": 2.0820164689042664, "market_dynamics": 0.137484, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3408.0, "high": 3431.889893, "low": 3257.0, "close": 3257.0, "volume": 1325}, "trend_line": 2589.990007, "activity_lines": {"activity_5": 3233.102669, "activity_10": 2980.212198, "activity_20": 2756.572967, "activity_30": 2703.745086}, "trend_signal": 1, "fair_value": 1513.070129, "relative_strength": 38.534295, "rate_of_change": 1.911002635239828, "market_dynamics": 0.421478, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3355.0, "high": 3486.0, "low": 3355.0, "close": 3486.0, "volume": 2153}, "trend_line": 2635.206673, "activity_lines": {"activity_5": 3333.585335, "activity_10": 3114.321103, "activity_20": 2826.301537, "activity_30": 2761.552183}, "trend_signal": 1, "fair_value": 1528.941924, "relative_strength": 48.968885, "rate_of_change": 1.7458239559918216, "market_dynamics": 0.775155, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3485.0, "high": 3611.0, "low": 3485.0, "close": 3600.0, "volume": 401}, "trend_line": 2687.107341, "activity_lines": {"activity_5": 3443.468001, "activity_10": 3244.65328, "activity_20": 2903.668202, "activity_30": 2823.796913}, "trend_signal": 1, "fair_value": 1546.127822, "relative_strength": 48.485131, "rate_of_change": 1.9695103436010375, "market_dynamics": 0.874224, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3707.0, "high": 3707.0, "low": 3409.0, "close": 3446.0, "volume": 219}, "trend_line": 2726.357341, "activity_lines": {"activity_5": 3465.467334, "activity_10": 3320.996369, "activity_20": 2965.968201, "activity_30": 2872.75773}, "trend_signal": 1, "fair_value": 1561.146476, "relative_strength": 38.838611, "rate_of_change": 1.4606785297007605, "market_dynamics": 0.855982, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3446.0, "high": 3698.280029, "low": 3385.0, "close": 3390.0, "volume": 267}, "trend_line": 2763.057341, "activity_lines": {"activity_5": 3450.866667, "activity_10": 3365.139458, "activity_20": 3023.119677, "activity_30": 2915.573386}, "trend_signal": 1, "fair_value": 1576.88622, "relative_strength": 37.858564, "rate_of_change": 1.3461184800719883, "market_dynamics": 0.815755, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3390.0, "high": 3600.0, "low": 3390.0, "close": 3600.0, "volume": 70}, "trend_line": 2809.524007, "activity_lines": {"activity_5": 3505.6, "activity_10": 3430.737092, "activity_20": 3099.068771, "activity_30": 2969.569686}, "trend_signal": 1, "fair_value": 1592.674681, "relative_strength": 44.839473, "rate_of_change": 1.681711968495836, "market_dynamics": 0.716242, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3729.0, "high": 3729.0, "low": 3531.780029, "close": 3690.0, "volume": 2025}, "trend_line": 2858.990674, "activity_lines": {"activity_5": 3567.466667, "activity_10": 3493.559637, "activity_20": 3180.708341, "activity_30": 3026.374589}, "trend_signal": 1, "fair_value": 1610.008014, "relative_strength": 43.422205, "rate_of_change": 1.760677854211343, "market_dynamics": 0.778035, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3690.0, "high": 3950.51001, "low": 3690.0, "close": 3935.939941, "volume": 1137}, "trend_line": 2916.655339, "activity_lines": {"activity_5": 3697.713314, "activity_10": 3589.589444, "activity_20": 3280.175525, "activity_30": 3095.855187}, "trend_signal": 1, "fair_value": 1625.52045, "relative_strength": 51.370515, "rate_of_change": 2.0169588353123737, "market_dynamics": 0.913009, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3972.5, "high": 4008.77002, "low": 3810.0, "close": 3828.0, "volume": 3518}, "trend_line": 2968.045337, "activity_lines": {"activity_5": 3769.583984, "activity_10": 3649.917627, "activity_20": 3361.53443, "activity_30": 3154.651617}, "trend_signal": 1, "fair_value": 1640.231988, "relative_strength": 41.958861, "rate_of_change": 1.7619496315810699, "market_dynamics": 1.086836, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3828.0, "high": 3828.0, "low": 3660.0, "close": 3660.0, "volume": 67}, "trend_line": 3007.764673, "activity_lines": {"activity_5": 3759.987988, "activity_10": 3667.863991, "activity_20": 3420.121905, "activity_30": 3199.293853}, "trend_signal": 1, "fair_value": 1654.975578, "relative_strength": 33.243463, "rate_of_change": 1.3382321187905801, "market_dynamics": 1.023044, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3772.0, "high": 3810.77002, "low": 3531.600098, "close": 3531.600098, "volume": 382}, "trend_line": 3041.484676, "activity_lines": {"activity_5": 3689.592025, "activity_10": 3657.374192, "activity_20": 3460.679295, "activity_30": 3233.089687}, "trend_signal": 1, "fair_value": 1669.243207, "relative_strength": 25.053604, "rate_of_change": 1.121098445722715, "market_dynamics": 0.717447, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3625.0, "high": 3998.0, "low": 3625.0, "close": 3867.0, "volume": 1181}, "trend_line": 3076.718009, "activity_lines": {"activity_5": 3735.556022, "activity_10": 3702.873464, "activity_20": 3525.862388, "activity_30": 3286.34874}, "trend_signal": 1, "fair_value": 1686.345771, "relative_strength": 36.231458, "rate_of_change": 1.1584254649718355, "market_dynamics": 0.533955, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3867.0, "high": 3948.0, "low": 3867.0, "close": 3948.0, "volume": 145}, "trend_line": 3091.118009, "activity_lines": {"activity_5": 3796.72002, "activity_10": 3756.172736, "activity_20": 3590.527768, "activity_30": 3342.560481}, "trend_signal": 1, "fair_value": 1703.223976, "relative_strength": 33.111039, "rate_of_change": 0.4680311929100044, "market_dynamics": 0.237197, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4050.0, "high": 4225.0, "low": 4050.0, "close": 4225.0, "volume": 3382}, "trend_line": 3115.791008, "activity_lines": {"activity_5": 3949.413346, "activity_10": 3853.508372, "activity_20": 3673.110291, "activity_30": 3415.714158}, "trend_signal": 1, "fair_value": 1722.564553, "relative_strength": 37.286638, "rate_of_change": 0.7981901347073529, "market_dynamics": 0.392026, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4247.27002, "high": 4247.279785, "low": 3920.570068, "close": 4063.0, "volume": 4434}, "trend_line": 3146.641008, "activity_lines": {"activity_5": 4021.640007, "activity_10": 3907.225826, "activity_20": 3730.788052, "activity_30": 3476.824416}, "trend_signal": 1, "fair_value": 1741.538912, "relative_strength": 31.4948, "rate_of_change": 0.9901177556771454, "market_dynamics": 0.616567, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4063.0, "high": 4071.0, "low": 4063.0, "close": 4071.0, "volume": 19}, "trend_line": 3182.507674, "activity_lines": {"activity_5": 4069.666667, "activity_10": 3950.161461, "activity_20": 3781.642004, "activity_30": 3536.46048}, "trend_signal": 1, "fair_value": 1760.250451, "relative_strength": 27.741487, "rate_of_change": 1.1398397818121835, "market_dynamics": 0.541427, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4071.0, "high": 4071.0, "low": 3872.0, "close": 4000.0, "volume": 644}, "trend_line": 3232.007674, "activity_lines": {"activity_5": 4058.066667, "activity_10": 3971.62437, "activity_20": 3818.47867, "activity_30": 3589.20192}, "trend_signal": 1, "fair_value": 1777.917182, "relative_strength": 24.524995, "rate_of_change": 1.555377239288316, "market_dynamics": 0.489202, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4178.790039, "high": 4178.790039, "low": 4050.0, "close": 4118.0, "volume": 175}, "trend_line": 3292.874341, "activity_lines": {"activity_5": 4076.933333, "activity_10": 4008.90546, "activity_20": 3862.062956, "activity_30": 3646.362715}, "trend_signal": 1, "fair_value": 1798.032566, "relative_strength": 29.577449, "rate_of_change": 1.883246363851308, "market_dynamics": 0.249983, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4118.0, "high": 4163.970215, "low": 3807.26001, "close": 3807.26001, "volume": 6731}, "trend_line": 3339.583008, "activity_lines": {"activity_5": 3980.88667, "activity_10": 3986.378187, "activity_20": 3870.975576, "activity_30": 3679.548887}, "trend_signal": 1, "fair_value": 1815.482951, "relative_strength": 16.341998, "rate_of_change": 1.4184770556964255, "market_dynamics": 0.040696, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3860.0, "high": 4036.0, "low": 3860.0, "close": 4036.0, "volume": 1276}, "trend_line": 3392.72701, "activity_lines": {"activity_5": 3988.936003, "activity_10": 4005.817094, "activity_20": 3898.671718, "activity_30": 3724.479016}, "trend_signal": 1, "fair_value": 1834.2009, "relative_strength": 23.160644, "rate_of_change": 1.591336459452964, "market_dynamics": -0.067219, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4062.01001, "high": 4655.740234, "low": 4062.01001, "close": 4655.740234, "volume": 1734}, "trend_line": 3481.418351, "activity_lines": {"activity_5": 4205.365413, "activity_10": 4131.09968, "activity_20": 3982.266978, "activity_30": 3805.96374}, "trend_signal": 1, "fair_value": 1858.801286, "relative_strength": 36.477127, "rate_of_change": 2.614160842843637, "market_dynamics": 0.083087, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4655.740234, "high": 4655.740234, "low": 4113.990234, "close": 4152.0, "volume": 411}, "trend_line": 3548.54235, "activity_lines": {"activity_5": 4214.89873, "activity_10": 4144.354221, "activity_20": 4011.22631, "activity_30": 3849.227072}, "trend_signal": 1, "fair_value": 1878.725068, "relative_strength": 19.265759, "rate_of_change": 1.9280647205389645, "market_dynamics": -0.069134, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4152.0, "high": 4152.0, "low": 3860.0, "close": 3873.899902, "volume": 688}, "trend_line": 3605.31901, "activity_lines": {"activity_5": 4121.598681, "activity_10": 4101.86329, "activity_20": 4010.52849, "activity_30": 3870.217882}, "trend_signal": 1, "fair_value": 1897.739682, "relative_strength": 12.107914, "rate_of_change": 1.5999995040217003, "market_dynamics": -0.331062, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3656.580078, "high": 3700.0, "low": 3376.0, "close": 3376.0, "volume": 2080}, "trend_line": 3643.352344, "activity_lines": {"activity_5": 3878.605338, "activity_10": 3970.192378, "activity_20": 3961.107346, "activity_30": 3855.423107}, "trend_signal": 1, "fair_value": 1913.553785, "relative_strength": -2.007502, "rate_of_change": 1.0549228485609028, "market_dynamics": -0.548656, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3376.0, "high": 3604.0, "low": 3376.0, "close": 3604.0, "volume": 153}, "trend_line": 3681.152344, "activity_lines": {"activity_5": 3740.362663, "activity_10": 3895.412376, "activity_20": 3933.733822, "activity_30": 3852.884246}, "trend_signal": 1, "fair_value": 1930.592246, "relative_strength": 1.234609, "rate_of_change": 1.0375060227773618, "market_dynamics": -1.026686, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3591.0, "high": 3741.0, "low": 3591.0, "close": 3647.649902, "volume": 4778}, "trend_line": 3717.828337, "activity_lines": {"activity_5": 3645.469954, "activity_10": 3836.914173, "activity_20": 3909.498383, "activity_30": 3850.722798}, "trend_signal": 0, "fair_value": 1947.691925, "relative_strength": 2.343655, "rate_of_change": 0.9963182604973937, "market_dynamics": -1.119457, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3647.649902, "high": 3730.0, "low": 3647.649902, "close": 3730.0, "volume": 93}, "trend_line": 3740.26167, "activity_lines": {"activity_5": 3645.233301, "activity_10": 3801.085991, "activity_20": 3892.878906, "activity_30": 3851.508067}, "trend_signal": 0, "fair_value": 1965.481733, "relative_strength": 2.033237, "rate_of_change": 0.6033988384224839, "market_dynamics": -1.151757, "expectation": {"probability": 63.5465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3530.0, "high": 3543.570068, "low": 3517.189941, "close": 3543.570068, "volume": 2335}, "trend_line": 3756.655672, "activity_lines": {"activity_5": 3610.98667, "activity_10": 3736.270548, "activity_20": 3858.313722, "activity_30": 3838.818286}, "trend_signal": 0, "fair_value": 1982.312182, "relative_strength": -2.300235, "rate_of_change": 0.4383116328863697, "market_dynamics": -1.136906, "expectation": {"probability": 77.0156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3543.570068, "high": 3615.399902, "low": 3543.570068, "close": 3615.399902, "volume": 1153}, "trend_line": 3771.269002, "activity_lines": {"activity_5": 3622.705306, "activity_10": 3694.959255, "activity_20": 3832.457902, "activity_30": 3829.705011}, "trend_signal": 0, "fair_value": 1999.844297, "relative_strength": -3.194128, "rate_of_change": 0.38899838781924256, "market_dynamics": -1.096049, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3615.399902, "high": 3615.399902, "low": 3493.0, "close": 3493.0, "volume": 82}, "trend_line": 3775.035335, "activity_lines": {"activity_5": 3577.663981, "activity_10": 3634.8818, "activity_20": 3795.95733, "activity_30": 3811.752172}, "trend_signal": 0, "fair_value": 2017.350707, "relative_strength": -4.594593, "rate_of_change": 0.09986911562136376, "market_dynamics": -1.20616, "expectation": {"probability": 80.3378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3493.0, "high": 3587.76001, "low": 3301.129883, "close": 3301.129883, "volume": 1174}, "trend_line": 3776.506331, "activity_lines": {"activity_5": 3476.06595, "activity_10": 3549.791597, "activity_20": 3741.978652, "activity_30": 3781.177627}, "trend_signal": 0, "fair_value": 2033.223335, "relative_strength": -12.571456, "rate_of_change": 0.038966416720971266, "market_dynamics": -1.217883, "expectation": {"probability": 77.3109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3335.0, "high": 3365.0, "low": 3180.0, "close": 3300.0, "volume": 163}, "trend_line": 3770.306331, "activity_lines": {"activity_5": 3397.192627, "activity_10": 3489.12524, "activity_20": 3688.989843, "activity_30": 3750.435283}, "trend_signal": 0, "fair_value": 2048.896412, "relative_strength": -13.997265, "rate_of_change": -0.16417290099864718, "market_dynamics": -1.278203, "expectation": {"probability": 73.8717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 2979.5, "close": 3112.879883, "volume": 653}, "trend_line": 3754.068994, "activity_lines": {"activity_5": 3284.612598, "activity_10": 3409.927952, "activity_20": 3620.88007, "activity_30": 3708.020673}, "trend_signal": 0, "fair_value": 2062.446924, "relative_strength": -20.035726, "rate_of_change": -0.43066360063355746, "market_dynamics": -1.316448, "expectation": {"probability": 70.5053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3290.0, "high": 3700.0, "low": 3080.0, "close": 3082.0, "volume": 1637}, "trend_line": 3741.935661, "activity_lines": {"activity_5": 3190.451953, "activity_10": 3338.952868, "activity_20": 3553.806119, "activity_30": 3664.661383}, "trend_signal": 0, "fair_value": 2074.652052, "relative_strength": -19.880234, "rate_of_change": -0.3232048483763221, "market_dynamics": -1.279634, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3082.0, "high": 3082.0, "low": 2900.0, "close": 2910.5, "volume": 191}, "trend_line": 3725.952327, "activity_lines": {"activity_5": 3074.684635, "activity_10": 3242.14142, "activity_20": 3475.841691, "activity_30": 3611.020373}, "trend_signal": 0, "fair_value": 2086.193719, "relative_strength": -27.14216, "rate_of_change": -0.42714080219456807, "market_dynamics": -1.302031, "expectation": {"probability": 64.2286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2984.0, "high": 3462.850098, "low": 2984.0, "close": 3390.0, "volume": 4737}, "trend_line": 3718.952327, "activity_lines": {"activity_5": 3157.583984, "activity_10": 3245.120881, "activity_20": 3449.032025, "activity_30": 3589.346029}, "trend_signal": 0, "fair_value": 2100.424488, "relative_strength": -15.443091, "rate_of_change": -0.18787143220472022, "market_dynamics": -1.086009, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3390.0, "high": 3390.0, "low": 3050.0, "close": 3050.0, "volume": 1222}, "trend_line": 3697.618994, "activity_lines": {"activity_5": 3121.225326, "activity_10": 3190.966704, "activity_20": 3393.084265, "activity_30": 3546.187814}, "trend_signal": 0, "fair_value": 2112.860385, "relative_strength": -23.467025, "rate_of_change": -0.5736382487378962, "market_dynamics": -1.023448, "expectation": {"probability": 62.6493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 3000.0, "close": 3000.0, "volume": 5}, "trend_line": 3666.420996, "activity_lines": {"activity_5": 3084.866667, "activity_10": 3140.085254, "activity_20": 3336.898408, "activity_30": 3501.180137}, "trend_signal": 0, "fair_value": 2124.924488, "relative_strength": -24.2919, "rate_of_change": -0.8437320895047333, "market_dynamics": -0.957572, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3120.5, "high": 3455.719971, "low": 3120.5, "close": 3455.719971, "volume": 1290}, "trend_line": 3654.011662, "activity_lines": {"activity_5": 3207.93999, "activity_10": 3181.945073, "activity_20": 3329.438264, "activity_30": 3487.586523}, "trend_signal": 0, "fair_value": 2140.204744, "relative_strength": -7.609321, "rate_of_change": -0.3384590589443577, "market_dynamics": -0.645147, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3455.719971, "high": 3770.0, "low": 3455.719971, "close": 3685.0, "volume": 2439}, "trend_line": 3654.844995, "activity_lines": {"activity_5": 3382.525326, "activity_10": 3268.395441, "activity_20": 3345.488313, "activity_30": 3489.585771}, "trend_signal": 0, "fair_value": 2156.903462, "relative_strength": 0.584893, "rate_of_change": 0.022805975379507116, "market_dynamics": -0.368295, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3685.0, "high": 4015.600098, "low": 3685.0, "close": 4000.0, "volume": 1160}, "trend_line": 3670.458325, "activity_lines": {"activity_5": 3610.477328, "activity_10": 3408.627628, "activity_20": 3393.20979, "activity_30": 3511.853835}, "trend_signal": 0, "fair_value": 2175.756026, "relative_strength": 11.121395, "rate_of_change": 0.42719540832401653, "market_dynamics": 0.10739, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 4000.0, "close": 4000.0, "volume": 0}, "trend_line": 3674.891659, "activity_lines": {"activity_5": 3797.762663, "activity_10": 3536.153085, "activity_20": 3444.05384, "activity_30": 3533.114589}, "trend_signal": 0, "fair_value": 2194.243206, "relative_strength": 6.358296, "rate_of_change": 0.1207842075144616, "market_dynamics": 0.51609, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 4000.0, "close": 4000.0, "volume": 0}, "trend_line": 3676.624992, "activity_lines": {"activity_5": 3921.714665, "activity_10": 3650.95127, "activity_20": 3495.621699, "activity_30": 3554.08932}, "trend_signal": 0, "fair_value": 2212.730385, "relative_strength": 1.113999, "rate_of_change": 0.04716691431583044, "market_dynamics": 0.714894, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 2898.0, "close": 2898.0, "volume": 1532}, "trend_line": 3632.391659, "activity_lines": {"activity_5": 3611.666667, "activity_10": 3549.256361, "activity_20": 3441.636701, "activity_30": 3503.85545}, "trend_signal": 0, "fair_value": 2223.711154, "relative_strength": -27.075787, "rate_of_change": -1.2030961301804732, "market_dynamics": 0.544936, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3131.0, "high": 3407.0, "low": 3131.0, "close": 3407.0, "volume": 396}, "trend_line": 3610.524992, "activity_lines": {"activity_5": 3508.466667, "activity_10": 3543.452362, "activity_20": 3438.404084, "activity_30": 3489.314053}, "trend_signal": 0, "fair_value": 2238.320129, "relative_strength": -14.253219, "rate_of_change": -0.6019908934054674, "market_dynamics": 0.371028, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3527.0, "high": 3700.0, "low": 3520.0, "close": 3520.0, "volume": 2189}, "trend_line": 3592.158325, "activity_lines": {"activity_5": 3461.466667, "activity_10": 3549.166544, "activity_20": 3446.871467, "activity_30": 3483.47373}, "trend_signal": 0, "fair_value": 2253.986795, "relative_strength": -10.991528, "rate_of_change": -0.5086979605651829, "market_dynamics": 0.322526, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3727.0, "high": 3727.0, "low": 3708.0, "close": 3708.0, "volume": 685}, "trend_line": 3582.424992, "activity_lines": {"activity_5": 3509.133333, "activity_10": 3586.698908, "activity_20": 3473.851468, "activity_30": 3490.947387}, "trend_signal": 0, "fair_value": 2272.723975, "relative_strength": -4.674628, "rate_of_change": -0.2709605791108797, "market_dynamics": 0.259784, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3850.0, "high": 4389.0, "low": 3395.0, "close": 3400.0, "volume": 6032}, "trend_line": 3558.491659, "activity_lines": {"activity_5": 3473.6, "activity_10": 3556.267636, "activity_20": 3471.602898, "activity_30": 3479.178033}, "trend_signal": 0, "fair_value": 2289.134231, "relative_strength": -15.195242, "rate_of_change": -0.6680763185118044, "market_dynamics": 0.436379, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3330.0, "high": 3449.0, "low": 3226.0, "close": 3449.0, "volume": 5695}, "trend_line": 3546.549658, "activity_lines": {"activity_5": 3494.4, "activity_10": 3527.472727, "activity_20": 3474.704662, "activity_30": 3472.114055}, "trend_signal": 0, "fair_value": 2304.525257, "relative_strength": -11.536304, "rate_of_change": -0.3355916535534555, "market_dynamics": 0.569423, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3470.0, "high": 3665.189941, "low": 3470.0, "close": 3665.189941, "volume": 1484}, "trend_line": 3534.189323, "activity_lines": {"activity_5": 3550.52998, "activity_10": 3538.107262, "activity_20": 3499.188324, "activity_30": 3479.768266}, "trend_signal": 0, "fair_value": 2321.090577, "relative_strength": -6.525892, "rate_of_change": -0.34851718407829074, "market_dynamics": 0.505924, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3665.189941, "high": 4180.680176, "low": 3660.0, "close": 4180.680176, "volume": 836}, "trend_line": 3518.353988, "activity_lines": {"activity_5": 3761.277376, "activity_10": 3642.827477, "activity_20": 3571.946343, "activity_30": 3521.477354}, "trend_signal": 1, "fair_value": 2339.941091, "relative_strength": 6.011327, "rate_of_change": -0.448061310607955, "market_dynamics": 0.645645, "expectation": {"probability": 51.2622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0182381b-fcb3-445e-8ad7-4fd0a7e2890c/", "share_image": "https://sharemaestro.com/terminal/0182381b-fcb3-445e-8ad7-4fd0a7e2890c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}