{"ticker": {"uuid": "0183dddd-a9ed-483e-823c-fabda555be47", "symbol": "RPGLIFE", "name": "RPG Life Sciences Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPGLIFE rose 18.27%, moving from 1,881.00 to 2,224.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.40 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,224.70"}, {"label": "12-Week Change", "value": "18.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2308.0, "high": 2327.899902, "low": 2187.199951, "close": 2224.699951, "volume": 38669}, "trend_line": 2140.313322, "activity_lines": {"activity_5": 2293.186637, "activity_10": 2215.594527, "activity_20": 2097.235223, "activity_30": 2104.899557}, "trend_signal": 0, "fair_value": 1895.756873, "relative_strength": 5.402337, "rate_of_change": -0.2783100751648259, "market_dynamics": 0.986751, "expectation": {"probability": 51.663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 771.877175, "high": 934.339432, "low": 764.129349, "close": 888.966248, "volume": 853047}, "trend_line": 790.412242, "activity_lines": {"activity_5": 798.235917, "activity_10": 781.611259, "activity_20": 764.600908, "activity_30": 772.784634}, "trend_signal": 0, "fair_value": 548.527746, "relative_strength": 13.48979, "rate_of_change": -0.1421343020797774, "market_dynamics": 0.108299, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 888.966213, "high": 939.375494, "low": 858.701277, "close": 889.450439, "volume": 435220}, "trend_line": 791.095018, "activity_lines": {"activity_5": 834.921879, "activity_10": 803.538488, "activity_20": 776.483675, "activity_30": 779.174195}, "trend_signal": 0, "fair_value": 552.620623, "relative_strength": 11.193123, "rate_of_change": 0.08638226531921425, "market_dynamics": 0.605314, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 889.159842, "high": 927.802155, "low": 854.197822, "close": 859.621277, "volume": 252939}, "trend_line": 790.522001, "activity_lines": {"activity_5": 852.783838, "activity_10": 817.031146, "activity_20": 784.891908, "activity_30": 783.595244}, "trend_signal": 0, "fair_value": 556.509938, "relative_strength": 7.79685, "rate_of_change": -0.0724333976275826, "market_dynamics": 0.988757, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 865.044774, "high": 900.684735, "low": 848.483761, "close": 878.651855, "volume": 94643}, "trend_line": 790.778646, "activity_lines": {"activity_5": 869.641805, "activity_10": 831.525736, "activity_20": 794.694517, "activity_30": 789.281041}, "trend_signal": 0, "fair_value": 560.526666, "relative_strength": 6.593392, "rate_of_change": 0.03246525709281745, "market_dynamics": 1.258655, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 888.239841, "high": 932.596106, "low": 878.603483, "close": 884.753296, "volume": 227321}, "trend_line": 791.595396, "activity_lines": {"activity_5": 879.00699, "activity_10": 845.22706, "activity_20": 804.878295, "activity_30": 795.343921}, "trend_signal": 1, "fair_value": 564.560819, "relative_strength": 5.962946, "rate_of_change": 0.1032842760905901, "market_dynamics": 1.176417, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 887.12605, "high": 984.070733, "low": 883.494257, "close": 954.290039, "volume": 327270}, "trend_line": 795.540328, "activity_lines": {"activity_5": 903.674129, "activity_10": 870.227004, "activity_20": 821.385313, "activity_30": 805.84035}, "trend_signal": 1, "fair_value": 568.862408, "relative_strength": 12.202266, "rate_of_change": 0.49835206469543364, "market_dynamics": 1.190587, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 958.115505, "high": 990.753224, "low": 911.87066, "close": 977.428772, "volume": 166959}, "trend_line": 801.694745, "activity_lines": {"activity_5": 931.699259, "activity_10": 895.873514, "activity_20": 839.512398, "activity_30": 817.575088}, "trend_signal": 1, "fair_value": 573.24666, "relative_strength": 13.118503, "rate_of_change": 0.7736147098252405, "market_dynamics": 1.267392, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 978.311043, "high": 1039.087866, "low": 973.409685, "close": 1018.943237, "volume": 289530}, "trend_line": 808.314537, "activity_lines": {"activity_5": 967.697322, "activity_10": 925.046425, "activity_20": 860.778142, "activity_30": 831.59112}, "trend_signal": 1, "fair_value": 577.810584, "relative_strength": 17.602662, "rate_of_change": 0.8257247588669128, "market_dynamics": 1.436771, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1078.298842, "high": 1106.236585, "low": 1011.640285, "close": 1074.475586, "volume": 406773}, "trend_line": 817.51499, "activity_lines": {"activity_5": 1011.584705, "activity_10": 959.415496, "activity_20": 885.841883, "activity_30": 848.762801}, "trend_signal": 1, "fair_value": 582.500668, "relative_strength": 23.796566, "rate_of_change": 1.1382268385456538, "market_dynamics": 1.600718, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1078.298747, "high": 1174.365363, "low": 1078.298747, "close": 1146.427612, "volume": 413310}, "trend_line": 827.636918, "activity_lines": {"activity_5": 1066.40118, "activity_10": 1000.70816, "activity_20": 915.932859, "activity_30": 869.98297}, "trend_signal": 1, "fair_value": 587.59897, "relative_strength": 31.437789, "rate_of_change": 1.2381336273723893, "market_dynamics": 1.694314, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1146.427627, "high": 1161.572718, "low": 1084.278384, "close": 1137.016968, "volume": 111937}, "trend_line": 837.156228, "activity_lines": {"activity_5": 1100.635819, "activity_10": 1033.38382, "activity_20": 943.025334, "activity_30": 889.942973}, "trend_signal": 1, "fair_value": 592.581827, "relative_strength": 30.029566, "rate_of_change": 1.1501794800313654, "market_dynamics": 1.736896, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1154.073727, "high": 1195.44112, "low": 1143.045698, "close": 1168.532715, "volume": 233019}, "trend_line": 850.8946, "activity_lines": {"activity_5": 1133.193913, "activity_10": 1067.279603, "activity_20": 970.935279, "activity_30": 911.322101}, "trend_signal": 1, "fair_value": 597.843816, "relative_strength": 32.695833, "rate_of_change": 1.6410762460456678, "market_dynamics": 1.767585, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1174.414345, "high": 1228.966488, "low": 1138.14437, "close": 1164.660645, "volume": 283798}, "trend_line": 863.988995, "activity_lines": {"activity_5": 1151.721053, "activity_10": 1095.39715, "activity_20": 996.358874, "activity_30": 931.565072}, "trend_signal": 1, "fair_value": 603.158695, "relative_strength": 30.162694, "rate_of_change": 1.5388974145564065, "market_dynamics": 1.770268, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1185.148301, "high": 1281.165864, "low": 1181.227214, "close": 1244.601807, "volume": 233330}, "trend_line": 877.586778, "activity_lines": {"activity_5": 1187.180754, "activity_10": 1132.503284, "activity_20": 1027.299537, "activity_30": 956.120737}, "trend_signal": 1, "fair_value": 608.9065, "relative_strength": 35.156807, "rate_of_change": 1.5738375232429824, "market_dynamics": 1.737007, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1250.826453, "high": 1269.255728, "low": 1116.088237, "close": 1232.544434, "volume": 293577}, "trend_line": 891.274955, "activity_lines": {"activity_5": 1207.279582, "activity_10": 1160.763532, "activity_20": 1054.850956, "activity_30": 979.021231}, "trend_signal": 1, "fair_value": 614.366773, "relative_strength": 30.285704, "rate_of_change": 1.5597519633551267, "market_dynamics": 1.789089, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1235.142153, "high": 1334.149638, "low": 1225.829602, "close": 1304.202271, "volume": 195423}, "trend_line": 907.02406, "activity_lines": {"activity_5": 1245.523234, "activity_10": 1195.729003, "activity_20": 1087.218671, "activity_30": 1005.661703}, "trend_signal": 1, "fair_value": 620.382777, "relative_strength": 40.087913, "rate_of_change": 1.7670310280400492, "market_dynamics": 1.756715, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1303.761152, "high": 1303.761152, "low": 1251.806766, "close": 1268.030396, "volume": 98424}, "trend_line": 922.416467, "activity_lines": {"activity_5": 1260.563908, "activity_10": 1217.755729, "activity_20": 1113.542691, "activity_30": 1028.952434}, "trend_signal": 1, "fair_value": 626.102452, "relative_strength": 35.418966, "rate_of_change": 1.6970230095109107, "market_dynamics": 1.655352, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1276.313554, "high": 1281.607044, "low": 1209.655091, "close": 1247.05249, "volume": 62993}, "trend_line": 940.455705, "activity_lines": {"activity_5": 1261.978768, "activity_10": 1230.684624, "activity_20": 1135.4317, "activity_30": 1049.896694}, "trend_signal": 1, "fair_value": 631.735244, "relative_strength": 32.048636, "rate_of_change": 1.9556500393655651, "market_dynamics": 1.49656, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1235.142096, "high": 1298.810741, "low": 1200.881655, "close": 1273.078613, "volume": 76259}, "trend_line": 959.853174, "activity_lines": {"activity_5": 1266.576213, "activity_10": 1244.1981, "activity_20": 1157.429654, "activity_30": 1071.356236}, "trend_signal": 1, "fair_value": 637.66258, "relative_strength": 33.107279, "rate_of_change": 2.0625606178868363, "market_dynamics": 1.336205, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1264.550316, "high": 1447.566997, "low": 1261.658563, "close": 1428.647827, "volume": 484996}, "trend_line": 983.976257, "activity_lines": {"activity_5": 1321.131608, "activity_10": 1282.385924, "activity_20": 1191.68503, "activity_30": 1101.601053}, "trend_signal": 1, "fair_value": 644.603419, "relative_strength": 49.317457, "rate_of_change": 2.5132055249108407, "market_dynamics": 1.36414, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1424.873847, "high": 1441.09727, "low": 1283.175486, "close": 1328.562134, "volume": 115754}, "trend_line": 1005.649308, "activity_lines": {"activity_5": 1329.251546, "activity_10": 1297.245073, "activity_20": 1213.255821, "activity_30": 1123.8324}, "trend_signal": 1, "fair_value": 651.005997, "relative_strength": 41.064334, "rate_of_change": 2.2025989799873784, "market_dynamics": 1.2198, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1341.403665, "high": 1466.486317, "low": 1304.251348, "close": 1460.359619, "volume": 219872}, "trend_line": 1030.199939, "activity_lines": {"activity_5": 1379.679989, "activity_10": 1332.584761, "activity_20": 1245.28544, "activity_30": 1153.168549}, "trend_signal": 1, "fair_value": 658.184153, "relative_strength": 51.847173, "rate_of_change": 2.4412716047928775, "market_dynamics": 1.252065, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1460.359474, "high": 1475.308614, "low": 1396.936009, "close": 1429.578979, "volume": 101330}, "trend_line": 1053.70518, "activity_lines": {"activity_5": 1407.026269, "activity_10": 1357.022026, "activity_20": 1271.664954, "activity_30": 1178.934938}, "trend_signal": 1, "fair_value": 665.226142, "relative_strength": 45.849131, "rate_of_change": 2.28161933525409, "market_dynamics": 1.162857, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1454.918972, "high": 1456.487533, "low": 1398.749514, "close": 1444.087036, "volume": 58399}, "trend_line": 1076.041154, "activity_lines": {"activity_5": 1427.040137, "activity_10": 1379.280422, "activity_20": 1296.712104, "activity_30": 1204.120865}, "trend_signal": 1, "fair_value": 672.386131, "relative_strength": 43.633126, "rate_of_change": 2.1197555468029567, "market_dynamics": 0.886337, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1445.900574, "high": 1471.387616, "low": 1362.577439, "close": 1368.263062, "volume": 180221}, "trend_line": 1094.622923, "activity_lines": {"activity_5": 1410.378784, "activity_10": 1384.125637, "activity_20": 1311.845374, "activity_30": 1222.973891}, "trend_signal": 1, "fair_value": 678.968804, "relative_strength": 34.553965, "rate_of_change": 1.7268641567216394, "market_dynamics": 0.7016, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1373.507554, "high": 1396.789036, "low": 1336.061145, "close": 1375.419067, "volume": 58335}, "trend_line": 1115.188098, "activity_lines": {"activity_5": 1400.128418, "activity_10": 1387.804332, "activity_20": 1325.357741, "activity_30": 1241.089771}, "trend_signal": 1, "fair_value": 685.559699, "relative_strength": 31.055912, "rate_of_change": 1.8787451429975381, "market_dynamics": 0.298837, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1379.242106, "high": 1411.591068, "low": 1319.151356, "close": 1352.529663, "volume": 86737}, "trend_line": 1135.064547, "activity_lines": {"activity_5": 1379.124455, "activity_10": 1386.026467, "activity_20": 1334.684789, "activity_30": 1256.40213}, "trend_signal": 1, "fair_value": 691.966517, "relative_strength": 23.736803, "rate_of_change": 1.7823404890750425, "market_dynamics": -0.050784, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1361.352194, "high": 1361.352194, "low": 1296.899328, "close": 1308.613525, "volume": 62805}, "trend_line": 1153.704714, "activity_lines": {"activity_5": 1350.670443, "activity_10": 1374.727499, "activity_20": 1338.043152, "activity_30": 1267.598838}, "trend_signal": 1, "fair_value": 698.139713, "relative_strength": 16.346692, "rate_of_change": 1.6422120706057097, "market_dynamics": -0.454408, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1303.761218, "high": 1369.439296, "low": 1266.510872, "close": 1336.502197, "volume": 119798}, "trend_line": 1173.72969, "activity_lines": {"activity_5": 1339.577018, "activity_10": 1367.379907, "activity_20": 1342.678198, "activity_30": 1279.392224}, "trend_signal": 1, "fair_value": 704.503129, "relative_strength": 18.636295, "rate_of_change": 1.7357106854986748, "market_dynamics": -0.676298, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1349.490934, "high": 1351.010204, "low": 1303.761163, "close": 1309.495728, "volume": 53853}, "trend_line": 1191.826251, "activity_lines": {"activity_5": 1326.65376, "activity_10": 1353.968892, "activity_20": 1343.493452, "activity_30": 1288.151324}, "trend_signal": 1, "fair_value": 710.63439, "relative_strength": 13.577006, "rate_of_change": 1.541799713697288, "market_dynamics": -0.860278, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1294.74278, "high": 1396.887081, "low": 1281.214984, "close": 1381.692871, "volume": 158604}, "trend_line": 1208.250472, "activity_lines": {"activity_5": 1341.714038, "activity_10": 1355.851032, "activity_20": 1350.408111, "activity_30": 1300.400783}, "trend_signal": 1, "fair_value": 717.244718, "relative_strength": 19.135048, "rate_of_change": 1.378071760562353, "market_dynamics": -0.848286, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1383.163187, "high": 1409.630496, "low": 1333.365344, "close": 1391.446411, "volume": 82449}, "trend_line": 1224.983671, "activity_lines": {"activity_5": 1359.607243, "activity_10": 1358.540529, "activity_20": 1357.086554, "activity_30": 1312.219876}, "trend_signal": 1, "fair_value": 723.9504, "relative_strength": 18.261623, "rate_of_change": 1.3849114391241897, "market_dynamics": -0.761743, "expectation": {"probability": 50.8623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1391.495557, "high": 1548.82896, "low": 1373.360532, "close": 1521.43042, "volume": 184527}, "trend_line": 1247.043976, "activity_lines": {"activity_5": 1418.234001, "activity_10": 1386.116451, "activity_20": 1375.082933, "activity_30": 1331.345473}, "trend_signal": 1, "fair_value": 731.029677, "relative_strength": 29.861671, "rate_of_change": 1.8008652296557812, "market_dynamics": -0.507039, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1528.2925, "high": 1618.428426, "low": 1500.99184, "close": 1584.020874, "volume": 122252}, "trend_line": 1270.556276, "activity_lines": {"activity_5": 1483.53645, "activity_10": 1423.402428, "activity_20": 1397.341404, "activity_30": 1353.085918}, "trend_signal": 1, "fair_value": 738.755354, "relative_strength": 35.412083, "rate_of_change": 1.8854427311711819, "market_dynamics": -0.154004, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1590.980796, "high": 1661.560371, "low": 1529.223571, "close": 1625.486328, "volume": 132674}, "trend_line": 1295.247378, "activity_lines": {"activity_5": 1546.159473, "activity_10": 1465.683327, "activity_20": 1421.932685, "activity_30": 1375.984631}, "trend_signal": 1, "fair_value": 746.692016, "relative_strength": 34.301402, "rate_of_change": 1.9433300567947454, "market_dynamics": 0.201385, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1632.15214, "high": 1670.38273, "low": 1570.149968, "close": 1591.715942, "volume": 97757}, "trend_line": 1316.494908, "activity_lines": {"activity_5": 1576.45966, "activity_10": 1497.14737, "activity_20": 1441.436587, "activity_30": 1395.111635}, "trend_signal": 1, "fair_value": 754.470936, "relative_strength": 30.751362, "rate_of_change": 1.640422544827562, "market_dynamics": 0.471435, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1574.414066, "high": 1705.672527, "low": 1474.916553, "close": 1617.88916, "volume": 159106}, "trend_line": 1337.843587, "activity_lines": {"activity_5": 1601.482715, "activity_10": 1529.437509, "activity_20": 1462.064063, "activity_30": 1414.556425}, "trend_signal": 1, "fair_value": 762.338416, "relative_strength": 30.10873, "rate_of_change": 1.6216301992715474, "market_dynamics": 0.648093, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1626.025484, "high": 1665.92249, "low": 1552.799202, "close": 1593.480469, "volume": 101688}, "trend_line": 1356.994828, "activity_lines": {"activity_5": 1603.273356, "activity_10": 1552.464986, "activity_20": 1478.700908, "activity_30": 1431.049127}, "trend_signal": 1, "fair_value": 770.050334, "relative_strength": 26.116787, "rate_of_change": 1.4315007513654903, "market_dynamics": 0.695517, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1575.296432, "high": 1601.469636, "low": 1470.6524, "close": 1504.128784, "volume": 106327}, "trend_line": 1371.316602, "activity_lines": {"activity_5": 1570.476766, "activity_10": 1554.067303, "activity_20": 1485.178411, "activity_30": 1440.541641}, "trend_signal": 1, "fair_value": 777.262678, "relative_strength": 17.518737, "rate_of_change": 1.055403727743611, "market_dynamics": 0.517122, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1529.860818, "high": 1586.030299, "low": 1415.512112, "close": 1467.270508, "volume": 304525}, "trend_line": 1382.011365, "activity_lines": {"activity_5": 1530.720223, "activity_10": 1545.920359, "activity_20": 1487.045364, "activity_30": 1446.732215}, "trend_signal": 1, "fair_value": 784.235136, "relative_strength": 12.91418, "rate_of_change": 0.7798901423932418, "market_dynamics": 0.45118, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1450.851093, "high": 1464.427832, "low": 1333.169321, "close": 1434.676514, "volume": 71498}, "trend_line": 1391.93335, "activity_lines": {"activity_5": 1490.646737, "activity_10": 1528.978602, "activity_20": 1485.624209, "activity_30": 1450.129967}, "trend_signal": 1, "fair_value": 791.091729, "relative_strength": 11.842548, "rate_of_change": 0.7179380178251971, "market_dynamics": 0.046767, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1436.097839, "high": 1511.578749, "low": 1414.923997, "close": 1488.93457, "volume": 37090}, "trend_line": 1402.613411, "activity_lines": {"activity_5": 1479.128564, "activity_10": 1520.938607, "activity_20": 1488.865182, "activity_30": 1456.38811}, "trend_signal": 1, "fair_value": 798.449143, "relative_strength": 14.710375, "rate_of_change": 0.7672824995535902, "market_dynamics": -0.20496, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1498.884201, "high": 1508.637933, "low": 1430.167232, "close": 1498.296021, "volume": 37864}, "trend_line": 1413.734591, "activity_lines": {"activity_5": 1479.327848, "activity_10": 1512.828183, "activity_20": 1492.86165, "activity_30": 1462.561182}, "trend_signal": 1, "fair_value": 805.715663, "relative_strength": 13.202903, "rate_of_change": 0.7928898948763771, "market_dynamics": -0.387909, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1505.795082, "high": 1557.55352, "low": 1491.287135, "close": 1545.496216, "volume": 47354}, "trend_line": 1423.764404, "activity_lines": {"activity_5": 1501.606161, "activity_10": 1513.720237, "activity_20": 1501.026151, "activity_30": 1471.061932}, "trend_signal": 1, "fair_value": 813.188363, "relative_strength": 14.775661, "rate_of_change": 0.7094551596778539, "market_dynamics": -0.504606, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1554.710687, "high": 1578.237205, "low": 1469.230985, "close": 1479.082642, "volume": 38401}, "trend_line": 1431.982345, "activity_lines": {"activity_5": 1498.988786, "activity_10": 1503.237545, "activity_20": 1502.382649, "activity_30": 1474.63085}, "trend_signal": 1, "fair_value": 820.182624, "relative_strength": 8.938366, "rate_of_change": 0.5771980937936051, "market_dynamics": -0.620416, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1433.157086, "high": 1531.233231, "low": 1433.157086, "close": 1462.075073, "volume": 49798}, "trend_line": 1437.244771, "activity_lines": {"activity_5": 1489.914746, "activity_10": 1492.324452, "activity_20": 1501.591666, "activity_30": 1476.572317}, "trend_signal": 1, "fair_value": 826.74437, "relative_strength": 8.730022, "rate_of_change": 0.3674923799427154, "market_dynamics": -0.837974, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1469.427013, "high": 1556.671335, "low": 1469.427013, "close": 1536.379761, "volume": 51470}, "trend_line": 1446.18975, "activity_lines": {"activity_5": 1503.782365, "activity_10": 1497.278409, "activity_20": 1507.464672, "activity_30": 1482.968122}, "trend_signal": 1, "fair_value": 833.670682, "relative_strength": 12.025883, "rate_of_change": 0.622369910852165, "market_dynamics": -0.976035, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1519.420905, "high": 1549.515193, "low": 1440.019037, "close": 1442.420654, "volume": 99649}, "trend_line": 1452.702022, "activity_lines": {"activity_5": 1483.167269, "activity_10": 1486.630882, "activity_20": 1503.513715, "activity_30": 1482.724955}, "trend_signal": 1, "fair_value": 840.201618, "relative_strength": 4.186076, "rate_of_change": 0.45030550105889905, "market_dynamics": -1.215827, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1445.900512, "high": 1458.055976, "low": 1382.280951, "close": 1417.815796, "volume": 55915}, "trend_line": 1457.526595, "activity_lines": {"activity_5": 1458.075578, "activity_10": 1474.256286, "activity_20": 1496.582261, "activity_30": 1480.474231}, "trend_signal": 1, "fair_value": 846.691698, "relative_strength": 3.618232, "rate_of_change": 0.33211029701451744, "market_dynamics": -1.287684, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1424.922714, "high": 1502.658296, "low": 1382.182898, "close": 1484.71936, "volume": 90487}, "trend_line": 1459.395646, "activity_lines": {"activity_5": 1463.797103, "activity_10": 1475.615301, "activity_20": 1495.635368, "activity_30": 1482.228603}, "trend_signal": 1, "fair_value": 853.494683, "relative_strength": 5.706675, "rate_of_change": 0.12823443540664173, "market_dynamics": -1.189305, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1474.328536, "high": 1505.991238, "low": 1441.195124, "close": 1451.782104, "volume": 51057}, "trend_line": 1463.502978, "activity_lines": {"activity_5": 1458.163761, "activity_10": 1470.668472, "activity_20": 1490.717196, "activity_30": 1481.737406}, "trend_signal": 0, "fair_value": 860.102195, "relative_strength": 0.426074, "rate_of_change": 0.28144060942333676, "market_dynamics": -1.228181, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1451.782229, "high": 1467.466493, "low": 1389.044729, "close": 1400.219849, "volume": 52632}, "trend_line": 1461.498319, "activity_lines": {"activity_5": 1436.029199, "activity_10": 1456.035678, "activity_20": 1480.554574, "activity_30": 1477.654624}, "trend_signal": 0, "fair_value": 866.424661, "relative_strength": -1.930146, "rate_of_change": -0.13697676261236463, "market_dynamics": -1.329745, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1418.060787, "high": 1468.201758, "low": 1353.75508, "close": 1448.057129, "volume": 76515}, "trend_line": 1462.114258, "activity_lines": {"activity_5": 1438.917725, "activity_10": 1451.713565, "activity_20": 1474.906105, "activity_30": 1476.78745}, "trend_signal": 0, "fair_value": 872.898054, "relative_strength": -2.310347, "rate_of_change": 0.04214435227140523, "market_dynamics": -1.243209, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1462.810215, "high": 1568.43448, "low": 1438.205423, "close": 1494.619995, "volume": 139949}, "trend_line": 1463.79869, "activity_lines": {"activity_5": 1456.95144, "activity_10": 1456.770863, "activity_20": 1474.041591, "activity_30": 1478.884594}, "trend_signal": 0, "fair_value": 879.794023, "relative_strength": -0.417913, "rate_of_change": 0.11520522358520187, "market_dynamics": -1.072063, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1499.570408, "high": 1548.829, "low": 1485.111351, "close": 1535.350342, "volume": 60845}, "trend_line": 1469.368266, "activity_lines": {"activity_5": 1483.441659, "activity_10": 1470.1587, "activity_20": 1477.481877, "activity_30": 1483.50083}, "trend_signal": 1, "fair_value": 886.904699, "relative_strength": 1.552719, "rate_of_change": 0.38048783880247017, "market_dynamics": -0.81166, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1520.401135, "high": 1658.619522, "low": 1498.884188, "close": 1626.018188, "volume": 113354}, "trend_line": 1477.72157, "activity_lines": {"activity_5": 1536.779093, "activity_10": 1499.008551, "activity_20": 1489.986414, "activity_30": 1493.607277}, "trend_signal": 1, "fair_value": 894.65953, "relative_strength": 4.58194, "rate_of_change": 0.5684962846475399, "market_dynamics": -0.199955, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1626.760794, "high": 1649.434477, "low": 1538.689962, "close": 1611.41394, "volume": 72994}, "trend_line": 1486.351046, "activity_lines": {"activity_5": 1573.632706, "activity_10": 1522.222301, "activity_20": 1500.936727, "activity_30": 1502.232591}, "trend_signal": 1, "fair_value": 902.246347, "relative_strength": 1.689342, "rate_of_change": 0.5839717153211798, "market_dynamics": 0.220637, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1618.83984, "high": 1663.345511, "low": 1524.729314, "close": 1547.452515, "volume": 65760}, "trend_line": 1494.312345, "activity_lines": {"activity_5": 1575.086239, "activity_10": 1532.442443, "activity_20": 1505.82631, "activity_30": 1506.174621}, "trend_signal": 1, "fair_value": 909.382794, "relative_strength": -3.467339, "rate_of_change": 0.5356270997638908, "market_dynamics": 0.338784, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1559.581457, "high": 1975.281709, "low": 1545.323761, "close": 1776.664429, "volume": 706761}, "trend_line": 1508.98442, "activity_lines": {"activity_5": 1646.317383, "activity_10": 1582.427808, "activity_20": 1532.764779, "activity_30": 1524.390885}, "trend_signal": 1, "fair_value": 917.994572, "relative_strength": 9.960479, "rate_of_change": 0.9818613256520978, "market_dynamics": 0.800528, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1782.506102, "high": 2045.579907, "low": 1780.179232, "close": 1901.468506, "volume": 764056}, "trend_line": 1528.716846, "activity_lines": {"activity_5": 1740.346924, "activity_10": 1648.580302, "activity_20": 1570.291563, "activity_30": 1549.712439}, "trend_signal": 1, "fair_value": 927.115112, "relative_strength": 15.412169, "rate_of_change": 1.3076626728856506, "market_dynamics": 1.03633, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1910.924172, "high": 2019.787382, "low": 1816.615608, "close": 1941.667236, "volume": 241061}, "trend_line": 1547.382658, "activity_lines": {"activity_5": 1823.368164, "activity_10": 1714.4644, "activity_20": 1609.579187, "activity_30": 1576.354399}, "trend_signal": 1, "fair_value": 936.532191, "relative_strength": 17.609454, "rate_of_change": 1.2210117294671297, "market_dynamics": 1.240669, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1883.646423, "high": 2218.75117, "low": 1852.111247, "close": 2154.938232, "volume": 389749}, "trend_line": 1572.832385, "activity_lines": {"activity_5": 1956.436466, "activity_10": 1810.21804, "activity_20": 1666.764093, "activity_30": 1615.551533}, "trend_signal": 1, "fair_value": 947.061799, "relative_strength": 31.291084, "rate_of_change": 1.6446951158735255, "market_dynamics": 1.647, "expectation": {"probability": 51.8326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2162.0669, "high": 2273.306539, "low": 2003.004959, "close": 2072.213867, "volume": 194821}, "trend_line": 1591.191833, "activity_lines": {"activity_5": 2025.695027, "activity_10": 1877.208733, "activity_20": 1712.899043, "activity_30": 1647.769693}, "trend_signal": 1, "fair_value": 957.246404, "relative_strength": 24.449671, "rate_of_change": 1.167285730831398, "market_dynamics": 1.582661, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2079.639726, "high": 2200.038001, "low": 2061.471307, "close": 2107.907715, "volume": 106586}, "trend_line": 1608.654728, "activity_lines": {"activity_5": 2071.867448, "activity_10": 1939.340913, "activity_20": 1759.700464, "activity_30": 1681.106202}, "trend_signal": 1, "fair_value": 967.69736, "relative_strength": 24.300335, "rate_of_change": 1.0974726389259872, "market_dynamics": 1.441253, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2118.848494, "high": 2227.761314, "low": 2054.58995, "close": 2084.739014, "volume": 117683}, "trend_line": 1623.963151, "activity_lines": {"activity_5": 2088.234082, "activity_10": 1986.109917, "activity_20": 1801.617192, "activity_30": 1711.821317}, "trend_signal": 1, "fair_value": 977.325215, "relative_strength": 20.156149, "rate_of_change": 0.9516288817944498, "market_dynamics": 1.359961, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2085.184431, "high": 2374.595461, "low": 2035.975892, "close": 2296.970215, "volume": 271285}, "trend_line": 1647.471627, "activity_lines": {"activity_5": 2163.126416, "activity_10": 2061.477526, "activity_20": 1860.862338, "activity_30": 1755.241127}, "trend_signal": 1, "fair_value": 988.319019, "relative_strength": 33.327573, "rate_of_change": 1.447599102573478, "market_dynamics": 1.315905, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2310.931037, "high": 2398.061139, "low": 2200.433981, "close": 2255.237061, "volume": 260132}, "trend_line": 1668.716557, "activity_lines": {"activity_5": 2200.420834, "activity_10": 2117.058161, "activity_20": 1912.157206, "activity_30": 1794.451801}, "trend_signal": 1, "fair_value": 998.807215, "relative_strength": 27.315988, "rate_of_change": 1.2895475498225422, "market_dynamics": 1.348271, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2287.168245, "high": 2338.703837, "low": 2049.540419, "close": 2225.979004, "volume": 107595}, "trend_line": 1689.799841, "activity_lines": {"activity_5": 2221.275977, "activity_10": 2155.613275, "activity_20": 1957.242463, "activity_30": 1830.404217}, "trend_signal": 1, "fair_value": 1008.808418, "relative_strength": 22.870339, "rate_of_change": 1.2634430881361507, "market_dynamics": 1.328485, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2174.295038, "high": 2284.197977, "low": 2114.393073, "close": 2267.663086, "volume": 86541}, "trend_line": 1715.250985, "activity_lines": {"activity_5": 2245.774805, "activity_10": 2189.410467, "activity_20": 2002.566402, "activity_30": 1867.685716}, "trend_signal": 1, "fair_value": 1019.192512, "relative_strength": 22.576027, "rate_of_change": 1.5061632379452854, "market_dynamics": 1.320901, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2267.663106, "high": 2623.807674, "low": 2235.73186, "close": 2583.410889, "volume": 286805}, "trend_line": 1752.455664, "activity_lines": {"activity_5": 2364.872543, "activity_10": 2271.689103, "activity_20": 2073.914669, "activity_30": 1923.696033}, "trend_signal": 1, "fair_value": 1031.540498, "relative_strength": 44.576556, "rate_of_change": 2.1690516038386165, "market_dynamics": 1.315203, "expectation": {"probability": 51.8326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2596.034855, "high": 2920.842489, "low": 2485.24096, "close": 2779.156738, "volume": 467030}, "trend_line": 1797.271672, "activity_lines": {"activity_5": 2515.974105, "activity_10": 2377.15894, "activity_20": 2158.673533, "activity_30": 1989.934812}, "trend_signal": 1, "fair_value": 1045.267804, "relative_strength": 53.902942, "rate_of_change": 2.557326209195328, "market_dynamics": 1.413174, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2773.463734, "high": 2945.545922, "low": 2604.500511, "close": 2768.463867, "volume": 214644}, "trend_line": 1839.922648, "activity_lines": {"activity_5": 2631.365609, "activity_10": 2465.457537, "activity_20": 2236.093197, "activity_30": 2052.592373}, "trend_signal": 1, "fair_value": 1058.984256, "relative_strength": 52.438986, "rate_of_change": 2.37309565740487, "market_dynamics": 1.558933, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2786.186751, "high": 2786.186751, "low": 2292.218033, "close": 2335.288086, "volume": 120260}, "trend_line": 1867.822384, "activity_lines": {"activity_5": 2568.150065, "activity_10": 2463.84189, "activity_20": 2265.742576, "activity_30": 2084.551433}, "trend_signal": 1, "fair_value": 1070.098845, "relative_strength": 31.240803, "rate_of_change": 1.5163537461929257, "market_dynamics": 1.390626, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2336.674096, "high": 2658.461721, "low": 2305.039933, "close": 2595.539795, "volume": 57555}, "trend_line": 1902.823836, "activity_lines": {"activity_5": 2584.397819, "activity_10": 2504.761568, "activity_20": 2315.952924, "activity_30": 2131.500944}, "trend_signal": 1, "fair_value": 1082.419577, "relative_strength": 43.964376, "rate_of_change": 1.8739175790924651, "market_dynamics": 1.183768, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2623.807814, "high": 2717.670832, "low": 2438.65599, "close": 2463.062256, "volume": 132289}, "trend_line": 1935.623157, "activity_lines": {"activity_5": 2534.627946, "activity_10": 2512.728383, "activity_20": 2348.303888, "activity_30": 2167.645358}, "trend_signal": 1, "fair_value": 1094.115142, "relative_strength": 36.49468, "rate_of_change": 1.7237182118208425, "market_dynamics": 0.793572, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2470.339829, "high": 2470.339829, "low": 2106.372962, "close": 2136.323975, "volume": 93526}, "trend_line": 1958.09812, "activity_lines": {"activity_5": 2383.968555, "activity_10": 2454.409633, "activity_20": 2345.119244, "activity_30": 2180.593798}, "trend_signal": 1, "fair_value": 1104.001937, "relative_strength": 20.936767, "rate_of_change": 1.1611228620985192, "market_dynamics": 0.13994, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2138.650712, "high": 2138.650712, "low": 1935.280907, "close": 1972.261719, "volume": 78744}, "trend_line": 1972.627519, "activity_lines": {"activity_5": 2221.477263, "activity_10": 2369.182222, "activity_20": 2323.879596, "activity_30": 2181.507578}, "trend_signal": 1, "fair_value": 1112.860554, "relative_strength": 9.524802, "rate_of_change": 0.7420158801847878, "market_dynamics": -0.265343, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1996.222662, "high": 2271.920563, "low": 1965.380521, "close": 2195.532959, "volume": 123608}, "trend_line": 1997.731262, "activity_lines": {"activity_5": 2186.48986, "activity_10": 2329.694589, "activity_20": 2322.185553, "activity_30": 2195.888574}, "trend_signal": 1, "fair_value": 1123.248991, "relative_strength": 20.083734, "rate_of_change": 1.2726043187680038, "market_dynamics": -0.680734, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2198.008288, "high": 2271.276859, "low": 2132.165411, "close": 2193.206299, "volume": 61844}, "trend_line": 2023.577612, "activity_lines": {"activity_5": 2160.043913, "activity_10": 2290.337491, "activity_20": 2317.183826, "activity_30": 2208.499867}, "trend_signal": 1, "fair_value": 1133.545288, "relative_strength": 16.577822, "rate_of_change": 1.2937851297438439, "market_dynamics": -0.995765, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2195.285435, "high": 2433.705422, "low": 2183.849545, "close": 2247.959473, "volume": 97691}, "trend_line": 2049.018949, "activity_lines": {"activity_5": 2178.671257, "activity_10": 2262.289276, "activity_20": 2315.413155, "activity_30": 2222.976116}, "trend_signal": 1, "fair_value": 1144.347324, "relative_strength": 18.164189, "rate_of_change": 1.2572454275600944, "market_dynamics": -0.977434, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2245.236825, "high": 2311.574608, "low": 2132.759629, "close": 2188.255615, "volume": 57851}, "trend_line": 2073.568066, "activity_lines": {"activity_5": 2191.7375, "activity_10": 2229.48493, "activity_20": 2306.306444, "activity_30": 2231.959127}, "trend_signal": 1, "fair_value": 1154.729097, "relative_strength": 19.878544, "rate_of_change": 1.1980912627470302, "market_dynamics": -0.908631, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2188.552631, "high": 2208.899566, "low": 2084.194355, "close": 2098.650146, "volume": 32217}, "trend_line": 2096.849076, "activity_lines": {"activity_5": 2171.473144, "activity_10": 2191.132338, "activity_20": 2287.491649, "activity_30": 2233.577325}, "trend_signal": 1, "fair_value": 1164.40736, "relative_strength": 13.095801, "rate_of_change": 1.1227511834183577, "market_dynamics": -0.953842, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2077.313289, "high": 2336.674098, "low": 2031.866812, "close": 2314.396484, "volume": 103063}, "trend_line": 2125.727055, "activity_lines": {"activity_5": 2214.69834, "activity_10": 2204.184783, "activity_20": 2289.492163, "activity_30": 2247.612642}, "trend_signal": 1, "fair_value": 1175.623981, "relative_strength": 22.73543, "rate_of_change": 1.377208275527784, "market_dynamics": -0.871963, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2268.35606, "high": 2331.723369, "low": 2079.24388, "close": 2091.372803, "volume": 64818}, "trend_line": 2145.618815, "activity_lines": {"activity_5": 2175.658073, "activity_10": 2177.067316, "activity_20": 2269.099076, "activity_30": 2245.396239}, "trend_signal": 1, "fair_value": 1185.271161, "relative_strength": 12.911098, "rate_of_change": 0.9357626583907772, "market_dynamics": -0.932582, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2091.372834, "high": 2118.799003, "low": 1963.845825, "close": 2061.867188, "volume": 49178}, "trend_line": 2163.169377, "activity_lines": {"activity_5": 2133.571501, "activity_10": 2153.751864, "activity_20": 2245.974668, "activity_30": 2239.992908}, "trend_signal": 0, "fair_value": 1194.67548, "relative_strength": 11.909798, "rate_of_change": 0.8179720403878149, "market_dynamics": -1.00901, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2078.055824, "high": 2186.57227, "low": 2047.560015, "close": 2063.550293, "volume": 52139}, "trend_line": 2177.75378, "activity_lines": {"activity_5": 2104.452116, "activity_10": 2138.036887, "activity_20": 2223.119469, "activity_30": 2233.56587}, "trend_signal": 0, "fair_value": 1204.250841, "relative_strength": 12.127365, "rate_of_change": 0.6742145647524964, "market_dynamics": -1.071772, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2063.550313, "high": 2475.290387, "low": 2063.550313, "close": 2416.526855, "volume": 517052}, "trend_line": 2204.590877, "activity_lines": {"activity_5": 2201.305273, "activity_10": 2187.822625, "activity_20": 2234.992608, "activity_30": 2248.970585}, "trend_signal": 0, "fair_value": 1216.120311, "relative_strength": 28.104057, "rate_of_change": 1.2323292580853693, "market_dynamics": -0.804182, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2427.764638, "high": 2603.015197, "low": 2359.397154, "close": 2471.527832, "volume": 131238}, "trend_line": 2235.393388, "activity_lines": {"activity_5": 2295.300309, "activity_10": 2239.530992, "activity_20": 2251.33589, "activity_30": 2266.192324}, "trend_signal": 1, "fair_value": 1228.436367, "relative_strength": 29.74334, "rate_of_change": 1.39719851521457, "market_dynamics": -0.496744, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2488.260997, "high": 2488.458972, "low": 2178.255397, "close": 2219.345215, "volume": 88660}, "trend_line": 2250.149414, "activity_lines": {"activity_5": 2294.759049, "activity_10": 2240.369886, "activity_20": 2242.492499, "activity_30": 2265.156958}, "trend_signal": 0, "fair_value": 1239.271089, "relative_strength": 19.04741, "rate_of_change": 0.660108689558315, "market_dynamics": -0.270343, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2263.751983, "high": 2375.288569, "low": 2111.670094, "close": 2346.624756, "volume": 58362}, "trend_line": 2264.987956, "activity_lines": {"activity_5": 2328.112809, "activity_10": 2263.875262, "activity_20": 2246.001054, "activity_30": 2271.381173}, "trend_signal": 0, "fair_value": 1251.246788, "relative_strength": 25.683517, "rate_of_change": 0.6594469641739071, "market_dynamics": 0.079047, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2346.624862, "high": 2364.347844, "low": 2029.73815, "close": 2069.540771, "volume": 59293}, "trend_line": 2269.250407, "activity_lines": {"activity_5": 2250.121403, "activity_10": 2235.207817, "activity_20": 2224.248212, "activity_30": 2258.771678}, "trend_signal": 0, "fair_value": 1261.483243, "relative_strength": 13.507324, "rate_of_change": 0.1881886828011043, "market_dynamics": -0.152165, "expectation": {"probability": 62.0179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2099.046116, "high": 2217.860059, "low": 1928.944123, "close": 2117.313721, "volume": 80249}, "trend_line": 2267.996257, "activity_lines": {"activity_5": 2187.654948, "activity_10": 2217.384814, "activity_20": 2210.424298, "activity_30": 2248.969311}, "trend_signal": 0, "fair_value": 1271.841263, "relative_strength": 13.167984, "rate_of_change": -0.05526714884049413, "market_dynamics": -0.302898, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2133.601201, "high": 2152.165879, "low": 1982.806569, "close": 2038.748169, "volume": 45931}, "trend_line": 2266.880733, "activity_lines": {"activity_5": 2118.947518, "activity_10": 2184.937828, "activity_20": 2192.218665, "activity_30": 2234.179112}, "trend_signal": 0, "fair_value": 1281.240847, "relative_strength": 9.069906, "rate_of_change": -0.049185442725350276, "market_dynamics": -0.398015, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2041.619527, "high": 2365.18953, "low": 2041.619527, "close": 2310.634033, "volume": 52755}, "trend_line": 2273.638277, "activity_lines": {"activity_5": 2169.720687, "activity_10": 2206.936424, "activity_20": 2201.319019, "activity_30": 2237.001905}, "trend_signal": 0, "fair_value": 1292.542626, "relative_strength": 17.712833, "rate_of_change": 0.2980987884200281, "market_dynamics": -0.435334, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2331.772999, "high": 2345.387096, "low": 2198.948684, "close": 2258.999512, "volume": 41281}, "trend_line": 2279.446961, "activity_lines": {"activity_5": 2197.196427, "activity_10": 2215.560356, "activity_20": 2206.858494, "activity_30": 2236.057469}, "trend_signal": 0, "fair_value": 1303.445955, "relative_strength": 13.504208, "rate_of_change": 0.25547968904114665, "market_dynamics": -0.338288, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2258.999485, "high": 2415.833794, "low": 2125.878394, "close": 2154.294678, "volume": 54085}, "trend_line": 2274.691109, "activity_lines": {"activity_5": 2195.61224, "activity_10": 2201.562822, "activity_20": 2203.397807, "activity_30": 2227.983128}, "trend_signal": 0, "fair_value": 1313.603315, "relative_strength": 10.511084, "rate_of_change": -0.20864060806722284, "market_dynamics": -0.288464, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1816.863033, "high": 2082.214255, "low": 1816.863033, "close": 2043.550171, "volume": 55831}, "trend_line": 2267.63488, "activity_lines": {"activity_5": 2151.462956, "activity_10": 2165.780025, "activity_20": 2189.304449, "activity_30": 2213.070809}, "trend_signal": 0, "fair_value": 1323.021471, "relative_strength": 4.61518, "rate_of_change": -0.3102060307037408, "market_dynamics": -0.275879, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2078.352895, "high": 2212.90965, "low": 2078.352895, "close": 2180.037842, "volume": 25364}, "trend_line": 2266.103508, "activity_lines": {"activity_5": 2157.727132, "activity_10": 2161.594562, "activity_20": 2187.870449, "activity_30": 2207.419387}, "trend_signal": 0, "fair_value": 1333.446108, "relative_strength": 6.209384, "rate_of_change": -0.06753168305472172, "market_dynamics": -0.339125, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2180.037609, "high": 2346.575262, "low": 2143.601288, "close": 2222.117676, "volume": 74403}, "trend_line": 2264.585327, "activity_lines": {"activity_5": 2168.598609, "activity_10": 2170.359797, "activity_20": 2190.517837, "activity_30": 2204.581592}, "trend_signal": 0, "fair_value": 1344.084628, "relative_strength": 6.843325, "rate_of_change": -0.06699521864913717, "market_dynamics": -0.338498, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2221.820542, "high": 2356.377329, "low": 2053.500826, "close": 2074.392334, "volume": 489475}, "trend_line": 2247.618042, "activity_lines": {"activity_5": 2136.129395, "activity_10": 2152.21547, "activity_20": 2178.958473, "activity_30": 2192.311076}, "trend_signal": 0, "fair_value": 1354.281671, "relative_strength": -1.9768, "rate_of_change": -0.7492446761755301, "market_dynamics": -0.394311, "expectation": {"probability": 65.0897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2083.204304, "high": 2107.561257, "low": 1903.993341, "close": 2012.807129, "volume": 86723}, "trend_line": 2222.073055, "activity_lines": {"activity_5": 2095.438924, "activity_10": 2127.823513, "activity_20": 2162.360361, "activity_30": 2177.161985}, "trend_signal": 0, "fair_value": 1364.299744, "relative_strength": -3.960603, "rate_of_change": -1.1365359470628513, "market_dynamics": -0.616049, "expectation": {"probability": 65.2138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2043.104731, "high": 2261.82128, "low": 2043.104731, "close": 2148.75, "volume": 122268}, "trend_line": 2201.415926, "activity_lines": {"activity_5": 2109.495247, "activity_10": 2129.179963, "activity_20": 2159.544658, "activity_30": 2172.431465}, "trend_signal": 0, "fair_value": 1374.950241, "relative_strength": -2.047485, "rate_of_change": -0.9296332068614059, "market_dynamics": -0.835408, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2162.413666, "high": 2234.692132, "low": 2114.888153, "close": 2167.16626, "volume": 118078}, "trend_line": 2195.811865, "activity_lines": {"activity_5": 2122.677002, "activity_10": 2133.313255, "activity_20": 2158.244314, "activity_30": 2170.221809}, "trend_signal": 0, "fair_value": 1385.862254, "relative_strength": -1.065453, "rate_of_change": -0.2545662059501245, "market_dynamics": -1.005284, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2166.968305, "high": 2190.136926, "low": 2120.036471, "close": 2159.641113, "volume": 48553}, "trend_line": 2181.281909, "activity_lines": {"activity_5": 2134.20848, "activity_10": 2133.743464, "activity_20": 2156.928385, "activity_30": 2167.888213}, "trend_signal": 0, "fair_value": 1396.65094, "relative_strength": -1.540292, "rate_of_change": -0.6617122455525265, "market_dynamics": -1.102433, "expectation": {"probability": 64.9468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2168.35433, "high": 2198.057727, "low": 2114.789016, "close": 2120.531738, "volume": 64417}, "trend_line": 2169.864225, "activity_lines": {"activity_5": 2136.868603, "activity_10": 2129.808203, "activity_20": 2151.562667, "activity_30": 2163.968847}, "trend_signal": 0, "fair_value": 1407.120245, "relative_strength": -4.766853, "rate_of_change": -0.5234391736753733, "market_dynamics": -0.816569, "expectation": {"probability": 62.8174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2100.729258, "high": 2376.278574, "low": 2100.729258, "close": 2318.356934, "volume": 221349}, "trend_line": 2175.931991, "activity_lines": {"activity_5": 2202.394499, "activity_10": 2164.358756, "activity_20": 2164.758089, "activity_30": 2173.549021}, "trend_signal": 0, "fair_value": 1418.848198, "relative_strength": 4.635606, "rate_of_change": 0.27963804970332284, "market_dynamics": -0.264778, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2346.575242, "high": 2452.517535, "low": 2222.909851, "close": 2358.159424, "volume": 282570}, "trend_line": 2188.795247, "activity_lines": {"activity_5": 2260.817904, "activity_10": 2203.163175, "activity_20": 2180.530859, "activity_30": 2185.30563}, "trend_signal": 0, "fair_value": 1430.549557, "relative_strength": 4.124705, "rate_of_change": 0.5911607556304407, "market_dynamics": 0.284124, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2302.020031, "high": 2445.289771, "low": 2299.049683, "close": 2401.0, "volume": 85234}, "trend_line": 2195.644149, "activity_lines": {"activity_5": 2319.560872, "activity_10": 2244.036621, "activity_20": 2200.661625, "activity_30": 2198.996259}, "trend_signal": 1, "fair_value": 1442.545375, "relative_strength": 3.272699, "rate_of_change": 0.31290738635271625, "market_dynamics": 0.725183, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2411.800049, "high": 2585.0, "low": 2411.800049, "close": 2519.899902, "volume": 111104}, "trend_line": 2206.533936, "activity_lines": {"activity_5": 2402.348226, "activity_10": 2302.510738, "activity_20": 2232.452037, "activity_30": 2219.915985}, "trend_signal": 1, "fair_value": 1455.206915, "relative_strength": 8.387363, "rate_of_change": 0.495972309764282, "market_dynamics": 1.165643, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2532.899902, "high": 2725.0, "low": 2507.100098, "close": 2526.199951, "volume": 200973}, "trend_line": 2215.808618, "activity_lines": {"activity_5": 2463.218343, "activity_10": 2356.716095, "activity_20": 2263.411241, "activity_30": 2240.539599}, "trend_signal": 1, "fair_value": 1467.884494, "relative_strength": 9.14548, "rate_of_change": 0.4203280923389439, "market_dynamics": 1.287818, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2541.5, "high": 2715.199951, "low": 2461.100098, "close": 2507.5, "volume": 205191}, "trend_line": 2226.450098, "activity_lines": {"activity_5": 2490.810596, "activity_10": 2399.306778, "activity_20": 2291.734377, "activity_30": 2259.358398}, "trend_signal": 1, "fair_value": 1480.267131, "relative_strength": 8.490043, "rate_of_change": 0.4802526677418931, "market_dynamics": 1.287238, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2530.399902, "high": 2669.0, "low": 2420.199951, "close": 2491.800049, "volume": 117518}, "trend_line": 2239.555094, "activity_lines": {"activity_5": 2500.559993, "activity_10": 2430.048509, "activity_20": 2316.47676, "activity_30": 2276.47775}, "trend_signal": 1, "fair_value": 1492.481457, "relative_strength": 7.848753, "rate_of_change": 0.5886049730812349, "market_dynamics": 1.318569, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2400.100098, "high": 2474.5, "low": 2197.5, "close": 2350.699951, "volume": 270107}, "trend_line": 2240.76521, "activity_lines": {"activity_5": 2454.36665, "activity_10": 2428.898402, "activity_20": 2325.99777, "activity_30": 2283.648386}, "trend_signal": 1, "fair_value": 1503.549486, "relative_strength": 2.503663, "rate_of_change": 0.05403376783371949, "market_dynamics": 1.1523, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2350.699951, "high": 2368.899902, "low": 2247.5, "close": 2340.699951, "volume": 56333}, "trend_line": 2249.076115, "activity_lines": {"activity_5": 2408.19331, "activity_10": 2422.593137, "activity_20": 2333.080915, "activity_30": 2290.095788}, "trend_signal": 1, "fair_value": 1514.358165, "relative_strength": 2.752359, "rate_of_change": 0.3708958423180722, "market_dynamics": 0.853949, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2340.699951, "high": 2340.699951, "low": 2251.699951, "close": 2262.699951, "volume": 26490}, "trend_line": 2255.77054, "activity_lines": {"activity_5": 2347.966634, "activity_10": 2398.814076, "activity_20": 2332.592317, "activity_30": 2290.974745}, "trend_signal": 1, "fair_value": 1524.462904, "relative_strength": -1.90223, "rate_of_change": 0.29765222063194324, "market_dynamics": 0.48962, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2278.5, "high": 2370.800049, "low": 2254.800049, "close": 2358.199951, "volume": 50555}, "trend_line": 2265.592196, "activity_lines": {"activity_5": 2337.139958, "activity_10": 2389.813774, "activity_20": 2341.181335, "activity_30": 2297.583094}, "trend_signal": 1, "fair_value": 1535.240354, "relative_strength": 1.050912, "rate_of_change": 0.43540137730498407, "market_dynamics": 0.240693, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2368.0, "high": 2378.0, "low": 2264.300049, "close": 2320.5, "volume": 41574}, "trend_line": 2262.3913, "activity_lines": {"activity_5": 2323.699967, "activity_10": 2373.234517, "activity_20": 2345.208905, "activity_30": 2301.125533}, "trend_signal": 1, "fair_value": 1545.307728, "relative_strength": 0.983415, "rate_of_change": -0.14128297253369795, "market_dynamics": -0.010085, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2302.100098, "high": 2430.0, "low": 2300.0, "close": 2377.899902, "volume": 34630}, "trend_line": 2259.270369, "activity_lines": {"activity_5": 2340.813281, "activity_10": 2367.776323, "activity_20": 2353.384324, "activity_30": 2308.577701}, "trend_signal": 1, "fair_value": 1555.884287, "relative_strength": 2.090449, "rate_of_change": -0.1379483292744243, "market_dynamics": -0.148587, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2398.0, "high": 2430.5, "low": 2355.899902, "close": 2380.300049, "volume": 37010}, "trend_line": 2264.635531, "activity_lines": {"activity_5": 2356.913314, "activity_10": 2363.174521, "activity_20": 2360.846127, "activity_30": 2316.386068}, "trend_signal": 1, "fair_value": 1566.561284, "relative_strength": 0.55576, "rate_of_change": 0.2374732158495394, "market_dynamics": -0.196786, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2380.300049, "high": 2463.199951, "low": 2319.699951, "close": 2440.899902, "volume": 54943}, "trend_line": 2267.778035, "activity_lines": {"activity_5": 2390.573291, "activity_10": 2372.129053, "activity_20": 2373.326096, "activity_30": 2327.757963}, "trend_signal": 1, "fair_value": 1577.554727, "relative_strength": 2.038817, "rate_of_change": 0.1387642274875143, "market_dynamics": -0.279811, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2440.899902, "high": 2459.199951, "low": 2290.199951, "close": 2305.199951, "volume": 36812}, "trend_line": 2275.633341, "activity_lines": {"activity_5": 2367.119954, "activity_10": 2357.961776, "activity_20": 2371.136986, "activity_30": 2330.17228}, "trend_signal": 1, "fair_value": 1587.312945, "relative_strength": -1.144416, "rate_of_change": 0.34638778040728235, "market_dynamics": -0.439167, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2305.199951, "high": 2330.699951, "low": 2222.199951, "close": 2269.699951, "volume": 20332}, "trend_line": 2280.712882, "activity_lines": {"activity_5": 2335.366618, "activity_10": 2341.018137, "activity_20": 2364.174577, "activity_30": 2329.78948}, "trend_signal": 1, "fair_value": 1596.960004, "relative_strength": -3.36561, "rate_of_change": 0.2232143864515302, "market_dynamics": -0.655636, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2272.0, "high": 2349.600098, "low": 2228.899902, "close": 2318.0, "volume": 23482}, "trend_line": 2290.021277, "activity_lines": {"activity_5": 2323.099967, "activity_10": 2336.894509, "activity_20": 2361.23622, "activity_30": 2332.195101}, "trend_signal": 1, "fair_value": 1606.851181, "relative_strength": -2.444927, "rate_of_change": 0.4081353279259471, "market_dynamics": -0.850393, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2322.600098, "high": 2348.0, "low": 2255.0, "close": 2277.800049, "volume": 125568}, "trend_line": 2288.926811, "activity_lines": {"activity_5": 2301.42666, "activity_10": 2326.056343, "activity_20": 2353.75104, "activity_30": 2331.406635}, "trend_signal": 1, "fair_value": 1616.347776, "relative_strength": -5.277773, "rate_of_change": -0.047792831053246644, "market_dynamics": -0.9396, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2277.800049, "high": 2431.600098, "low": 2210.800049, "close": 2354.800049, "volume": 235654}, "trend_line": 2292.120162, "activity_lines": {"activity_5": 2312.253353, "activity_10": 2330.361812, "activity_20": 2353.036533, "activity_30": 2335.656521}, "trend_signal": 1, "fair_value": 1626.378934, "relative_strength": -2.293329, "rate_of_change": 0.13951302351188843, "market_dynamics": -0.732221, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2340.0, "high": 2483.800049, "low": 2340.0, "close": 2403.899902, "volume": 38625}, "trend_line": 2300.440336, "activity_lines": {"activity_5": 2345.186654, "activity_10": 2341.91998, "activity_20": 2355.882638, "activity_30": 2342.868117}, "trend_signal": 1, "fair_value": 1636.376867, "relative_strength": 0.302558, "rate_of_change": 0.3629903064392639, "market_dynamics": -0.510393, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2413.5, "high": 2480.0, "low": 2375.0, "close": 2400.399902, "volume": 23764}, "trend_line": 2312.335327, "activity_lines": {"activity_5": 2370.373291, "activity_10": 2352.010875, "activity_20": 2357.988063, "activity_30": 2349.317121}, "trend_signal": 1, "fair_value": 1645.849189, "relative_strength": 1.223085, "rate_of_change": 0.5170745275959925, "market_dynamics": -0.264323, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2364.399902, "high": 2410.0, "low": 2280.300049, "close": 2293.300049, "volume": 31926}, "trend_line": 2316.110734, "activity_lines": {"activity_5": 2351.146647, "activity_10": 2341.176345, "activity_20": 2349.692356, "activity_30": 2348.089039}, "trend_signal": 1, "fair_value": 1654.979528, "relative_strength": -4.807757, "rate_of_change": 0.1632724698670007, "market_dynamics": -0.257893, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2293.300049, "high": 2343.5, "low": 2212.300049, "close": 2254.0, "volume": 130409}, "trend_line": 2317.173478, "activity_lines": {"activity_5": 2320.46665, "activity_10": 2324.73453, "activity_20": 2338.166645, "activity_30": 2344.081895}, "trend_signal": 1, "fair_value": 1663.807657, "relative_strength": -7.082771, "rate_of_change": 0.04588485275766153, "market_dynamics": -0.364438, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2250.0, "high": 2292.199951, "low": 2196.0, "close": 2278.100098, "volume": 29674}, "trend_line": 2323.963737, "activity_lines": {"activity_5": 2299.40669, "activity_10": 2314.970916, "activity_20": 2330.20237, "activity_30": 2341.561031}, "trend_signal": 0, "fair_value": 1672.827834, "relative_strength": -6.494278, "rate_of_change": 0.2930405972823705, "market_dynamics": -0.57053, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2297.399902, "high": 2297.399902, "low": 2194.699951, "close": 2201.0, "volume": 22487}, "trend_line": 2330.236833, "activity_lines": {"activity_5": 2257.760026, "activity_10": 2294.149099, "activity_20": 2316.076658, "activity_30": 2333.627887}, "trend_signal": 0, "fair_value": 1681.422381, "relative_strength": -9.511708, "rate_of_change": 0.26993089006190013, "market_dynamics": -0.94482, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2201.0, "high": 2330.0, "low": 2175.0, "close": 2316.399902, "volume": 47095}, "trend_line": 2335.825163, "activity_lines": {"activity_5": 2268.106657, "activity_10": 2296.203627, "activity_20": 2314.400936, "activity_30": 2332.735182}, "trend_signal": 0, "fair_value": 1690.912495, "relative_strength": -4.221062, "rate_of_change": 0.23981811294285904, "market_dynamics": -0.993363, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2304.899902, "high": 2392.199951, "low": 2175.0, "close": 2343.399902, "volume": 27781}, "trend_line": 2341.699617, "activity_lines": {"activity_5": 2293.053288, "activity_10": 2302.318155, "activity_20": 2316.131881, "activity_30": 2333.223875}, "trend_signal": 0, "fair_value": 1700.852262, "relative_strength": -2.753243, "rate_of_change": 0.2514937373332955, "market_dynamics": -1.003747, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2343.399902, "high": 2373.800049, "low": 2306.600098, "close": 2362.600098, "volume": 10586}, "trend_line": 2348.464917, "activity_lines": {"activity_5": 2321.059993, "activity_10": 2311.461812, "activity_20": 2319.726179, "activity_30": 2334.572293}, "trend_signal": 0, "fair_value": 1710.738484, "relative_strength": -2.294712, "rate_of_change": 0.2889055432595038, "market_dynamics": -0.849519, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2325.0, "high": 2370.0, "low": 2247.100098, "close": 2312.5, "volume": 28177}, "trend_line": 2354.863859, "activity_lines": {"activity_5": 2325.12666, "activity_10": 2309.954541, "activity_20": 2318.444752, "activity_30": 2332.251976}, "trend_signal": 0, "fair_value": 1720.443855, "relative_strength": -5.237921, "rate_of_change": 0.2724733911790542, "market_dynamics": -0.544902, "expectation": {"probability": 61.6905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2302.5, "high": 2357.899902, "low": 2275.899902, "close": 2342.0, "volume": 29932}, "trend_line": 2355.651961, "activity_lines": {"activity_5": 2336.733333, "activity_10": 2314.579998, "activity_20": 2319.735706, "activity_30": 2331.422049}, "trend_signal": 0, "fair_value": 1730.054306, "relative_strength": -1.657395, "rate_of_change": 0.03346698778309208, "market_dynamics": -0.322416, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2310.0, "high": 2357.899902, "low": 2279.399902, "close": 2307.199951, "volume": 22361}, "trend_line": 2353.953312, "activity_lines": {"activity_5": 2327.33999, "activity_10": 2314.003627, "activity_20": 2317.789512, "activity_30": 2328.296113}, "trend_signal": 0, "fair_value": 1739.386115, "relative_strength": -3.179068, "rate_of_change": -0.07210950633296596, "market_dynamics": -0.243449, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2266.600098, "high": 2321.5, "low": 2130.100098, "close": 2135.699951, "volume": 28396}, "trend_line": 2345.109977, "activity_lines": {"activity_5": 2261.39331, "activity_10": 2283.939981, "activity_20": 2299.573319, "activity_30": 2314.215251}, "trend_signal": 0, "fair_value": 1748.2279, "relative_strength": -7.987491, "rate_of_change": -0.3756801358344028, "market_dynamics": -0.49255, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2130.0, "high": 2135.0, "low": 1880.0, "close": 2007.900024, "volume": 238065}, "trend_line": 2328.043315, "activity_lines": {"activity_5": 2166.693318, "activity_10": 2233.505442, "activity_20": 2270.339037, "activity_30": 2292.45977}, "trend_signal": 0, "fair_value": 1756.151433, "relative_strength": -14.003452, "rate_of_change": -0.7277552936699726, "market_dynamics": -0.767074, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1981.0, "high": 2050.0, "low": 1953.900024, "close": 1975.5, "volume": 38468}, "trend_line": 2309.68665, "activity_lines": {"activity_5": 2084.83999, "activity_10": 2181.654534, "activity_20": 2239.792372, "activity_30": 2269.71504}, "trend_signal": 0, "fair_value": 1763.451636, "relative_strength": -16.129504, "rate_of_change": -0.7885018668563645, "market_dynamics": -1.19658, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1977.5, "high": 2093.800049, "low": 1950.099976, "close": 1974.599976, "volume": 42754}, "trend_line": 2291.923315, "activity_lines": {"activity_5": 2025.15332, "activity_10": 2135.141806, "activity_20": 2211.37618, "activity_30": 2248.096545}, "trend_signal": 0, "fair_value": 1770.840744, "relative_strength": -15.091887, "rate_of_change": -0.7690798663100078, "market_dynamics": -1.539689, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1977.800049, "high": 1999.800049, "low": 1899.800049, "close": 1903.699951, "volume": 30808}, "trend_line": 2272.319979, "activity_lines": {"activity_5": 1966.326644, "activity_10": 2079.854528, "activity_20": 2177.781891, "activity_30": 2223.049877}, "trend_signal": 0, "fair_value": 1777.712352, "relative_strength": -17.968889, "rate_of_change": -0.8553225089034066, "market_dynamics": -1.605961, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1903.699951, "high": 1933.0, "low": 1864.0, "close": 1874.400024, "volume": 33819}, "trend_line": 2256.443315, "activity_lines": {"activity_5": 1924.633325, "activity_10": 2026.743626, "activity_20": 2143.139989, "activity_30": 2197.377621}, "trend_signal": 0, "fair_value": 1784.559415, "relative_strength": -17.638779, "rate_of_change": -0.698698429214484, "market_dynamics": -1.657076, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1764.699951, "high": 1884.099976, "low": 1764.199951, "close": 1872.300049, "volume": 47937}, "trend_line": 2240.829984, "activity_lines": {"activity_5": 1899.66001, "activity_10": 1981.77818, "activity_20": 2110.410471, "activity_30": 2172.594185}, "trend_signal": 0, "fair_value": 1792.036497, "relative_strength": -14.967723, "rate_of_change": -0.6919443043930407, "market_dynamics": -1.617515, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1870.0, "high": 1985.0, "low": 1802.900024, "close": 1881.0, "volume": 35803}, "trend_line": 2228.106653, "activity_lines": {"activity_5": 1886.626676, "activity_10": 1947.309091, "activity_20": 2080.440471, "activity_30": 2149.379347}, "trend_signal": 0, "fair_value": 1799.663711, "relative_strength": -9.589231, "rate_of_change": -0.567795463772237, "market_dynamics": -1.543455, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1880.900024, "high": 1935.599976, "low": 1815.0, "close": 1879.699951, "volume": 54354}, "trend_line": 2212.156653, "activity_lines": {"activity_5": 1879.459993, "activity_10": 1920.449083, "activity_20": 2052.602849, "activity_30": 2126.901495}, "trend_signal": 0, "fair_value": 1807.194125, "relative_strength": -9.165902, "rate_of_change": -0.715854421893323, "market_dynamics": -1.475412, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1870.0, "high": 1934.0, "low": 1733.0, "close": 1864.599976, "volume": 51500}, "trend_line": 2196.959985, "activity_lines": {"activity_5": 1873.586654, "activity_10": 1899.249081, "activity_20": 2025.823324, "activity_30": 2104.478484}, "trend_signal": 0, "fair_value": 1814.79816, "relative_strength": -8.449194, "rate_of_change": -0.6869616570504261, "market_dynamics": -1.419078, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1860.0, "high": 1941.099976, "low": 1793.300049, "close": 1921.199951, "volume": 24169}, "trend_line": 2181.736654, "activity_lines": {"activity_5": 1889.186637, "activity_10": 1896.387256, "activity_20": 2006.9857, "activity_30": 2086.687514}, "trend_signal": 0, "fair_value": 1822.47354, "relative_strength": -5.034082, "rate_of_change": -0.6929270948919966, "market_dynamics": -1.333643, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1901.0, "high": 1950.0, "low": 1856.099976, "close": 1881.0, "volume": 27804}, "trend_line": 2165.093319, "activity_lines": {"activity_5": 1888.266642, "activity_10": 1890.116349, "activity_20": 1986.091416, "activity_30": 2067.285149}, "trend_signal": 0, "fair_value": 1829.887503, "relative_strength": -11.977026, "rate_of_change": -0.762848026111943, "market_dynamics": -1.271108, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1881.0, "high": 2044.900024, "low": 1851.0, "close": 2024.599976, "volume": 152693}, "trend_line": 2151.216654, "activity_lines": {"activity_5": 1934.633309, "activity_10": 1912.261801, "activity_20": 1980.649509, "activity_30": 2058.221063}, "trend_signal": 0, "fair_value": 1837.904119, "relative_strength": -6.268022, "rate_of_change": -0.6409268772955015, "market_dynamics": -0.838693, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2023.800049, "high": 2080.0, "low": 1953.900024, "close": 2033.099976, "volume": 55031}, "trend_line": 2142.146655, "activity_lines": {"activity_5": 1974.259977, "activity_10": 1935.059981, "activity_20": 1977.224271, "activity_30": 2050.600632}, "trend_signal": 0, "fair_value": 1845.739311, "relative_strength": -3.926682, "rate_of_change": -0.42162182889087213, "market_dynamics": -0.413813, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2011.900024, "high": 2336.600098, "low": 2003.699951, "close": 2295.0, "volume": 1727497}, "trend_line": 2142.98999, "activity_lines": {"activity_5": 2090.959986, "activity_10": 2004.412711, "activity_20": 1999.541415, "activity_30": 2060.462138}, "trend_signal": 0, "fair_value": 1855.588902, "relative_strength": 7.755045, "rate_of_change": 0.03936868645438398, "market_dynamics": 0.271219, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2314.0, "high": 2524.899902, "low": 2295.0, "close": 2463.100098, "volume": 349405}, "trend_line": 2147.82666, "activity_lines": {"activity_5": 2235.000025, "activity_10": 2097.214549, "activity_20": 2037.969997, "activity_30": 2081.114403}, "trend_signal": 0, "fair_value": 1866.530338, "relative_strength": 14.346329, "rate_of_change": 0.22569727448890883, "market_dynamics": 0.917892, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2270.100098, "close": 2292.5, "volume": 42662}, "trend_line": 2148.316659, "activity_lines": {"activity_5": 2286.046688, "activity_10": 2148.294549, "activity_20": 2059.58095, "activity_30": 2090.448167}, "trend_signal": 0, "fair_value": 1876.42195, "relative_strength": 8.564444, "rate_of_change": 0.022813712536741578, "market_dynamics": 1.071419, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2270.5, "high": 2355.0, "low": 2249.100098, "close": 2293.899902, "volume": 32612}, "trend_line": 2146.286654, "activity_lines": {"activity_5": 2310.126652, "activity_10": 2191.989078, "activity_20": 2081.659036, "activity_30": 2099.840634}, "trend_signal": 0, "fair_value": 1886.410071, "relative_strength": 8.06227, "rate_of_change": -0.0944928202970321, "market_dynamics": 1.20167, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2308.0, "high": 2327.899902, "low": 2187.199951, "close": 2224.699951, "volume": 38669}, "trend_line": 2140.313322, "activity_lines": {"activity_5": 2293.186637, "activity_10": 2215.594527, "activity_20": 2097.235223, "activity_30": 2104.899557}, "trend_signal": 0, "fair_value": 1895.756873, "relative_strength": 5.402337, "rate_of_change": -0.2783100751648259, "market_dynamics": 0.986751, "expectation": {"probability": 51.663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0183dddd-a9ed-483e-823c-fabda555be47/", "share_image": "https://sharemaestro.com/terminal/0183dddd-a9ed-483e-823c-fabda555be47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}