{"ticker": {"uuid": "0184dcd8-6c41-4708-97ae-d3f6e1aa1af8", "symbol": "JEQA", "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEQA rose 7.87%, moving from 25.74 to 27.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.49 and has softened across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.76"}, {"label": "12-Week Change", "value": "7.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.49"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 27.875, "low": 27.559999, "close": 27.764999, "volume": 5140}, "trend_line": 25.7095, "activity_lines": {"activity_5": 27.357333, "activity_10": 26.885182, "activity_20": 26.312262, "activity_30": 26.057494}, "trend_signal": 1, "fair_value": 24.297866, "relative_strength": -1.490225, "rate_of_change": 0.3023564294631594, "market_dynamics": 1.559914, "expectation": {"probability": 57.9824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 23.629999, "high": 23.645, "low": 23.584999, "close": 23.674999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.674999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.01, "high": 24.525, "low": 23.889999, "close": 23.825001, "volume": 5886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.74, "high": 24.58, "low": 23.620001, "close": 24.6, "volume": 1680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.424999, "close": 24.424999, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.52, "high": 25.0, "low": 24.52, "close": 24.934999, "volume": 9710}, "trend_line": null, "activity_lines": {"activity_5": 24.499999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.934999, "high": 25.16, "low": 24.73, "close": 24.955, "volume": 7646}, "trend_line": null, "activity_lines": {"activity_5": 24.721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.09, "high": 25.205, "low": 24.735001, "close": 24.975, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": 24.863333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.975, "high": 24.975, "low": 24.91, "close": 24.975, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 24.929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.545625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.885, "high": 25.355, "low": 24.865, "close": 25.355, "volume": 6633}, "trend_line": null, "activity_lines": {"activity_5": 25.096333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.514999, "high": 26.42, "low": 25.17, "close": 25.004999, "volume": 2026}, "trend_line": null, "activity_lines": {"activity_5": 25.085, "activity_10": 24.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.795, "high": 25.395, "low": 24.790001, "close": 25.475, "volume": 4951}, "trend_line": null, "activity_lines": {"activity_5": 25.225666, "activity_10": 25.056818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.475, "high": 25.549999, "low": 25.290001, "close": 25.35, "volume": 3824}, "trend_line": null, "activity_lines": {"activity_5": 25.29, "activity_10": 25.147272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.08, "high": 25.530001, "low": 24.495001, "close": 25.514999, "volume": 12710}, "trend_line": null, "activity_lines": {"activity_5": 25.384333, "activity_10": 25.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.851154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.405001, "high": 25.58, "low": 25.110001, "close": 25.559999, "volume": 6169}, "trend_line": null, "activity_lines": {"activity_5": 25.457666, "activity_10": 25.324272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.901785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.525, "high": 25.775, "low": 25.51, "close": 25.49, "volume": 1057}, "trend_line": null, "activity_lines": {"activity_5": 25.494, "activity_10": 25.375181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.49, "high": 25.67, "low": 25.49, "close": 25.645, "volume": 1511}, "trend_line": null, "activity_lines": {"activity_5": 25.549666, "activity_10": 25.444181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.445, "high": 25.459999, "low": 24.385, "close": 24.48, "volume": 1654}, "trend_line": null, "activity_lines": {"activity_5": 25.205666, "activity_10": 25.288818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.799999, "high": 24.860001, "low": 22.764999, "close": 22.625, "volume": 8607}, "trend_line": null, "activity_lines": {"activity_5": 24.301333, "activity_10": 24.805182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.76, "high": 22.82, "low": 21.98, "close": 22.41, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": 23.518, "activity_10": 24.325182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.395, "high": 22.395, "low": 22.395, "close": 22.395, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 22.939667, "activity_10": 23.896, "activity_20": 24.446809, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.895, "high": 23.15, "low": 22.895, "close": 22.965, "volume": 849}, "trend_line": null, "activity_lines": {"activity_5": 22.757667, "activity_10": 23.617909, "activity_20": 24.292666, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.875, "high": 22.360001, "low": 21.145, "close": 21.15, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 22.149333, "activity_10": 23.055454, "activity_20": 23.969047, "activity_30": null}, "trend_signal": 0, "fair_value": 24.353863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.733999, "high": 21.02, "low": 18.733999, "close": 20.57, "volume": 5709}, "trend_line": null, "activity_lines": {"activity_5": 21.569667, "activity_10": 22.463909, "activity_20": 23.602928, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.57, "high": 20.57, "low": 20.440001, "close": 20.469999, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 21.093666, "activity_10": 21.944091, "activity_20": 23.246476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.034375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.483999, "high": 21.030001, "low": 19.483999, "close": 20.985001, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 20.918667, "activity_10": 21.610455, "activity_20": 22.957905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.215, "high": 21.235001, "low": 20.965, "close": 21.165001, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 20.897667, "activity_10": 21.391455, "activity_20": 22.705286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.806731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.805, "high": 21.91, "low": 21.42, "close": 21.795, "volume": 2067}, "trend_line": null, "activity_lines": {"activity_5": 21.206667, "activity_10": 21.368455, "activity_20": 22.530714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.732222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.795, "high": 22.334999, "low": 21.795, "close": 22.370001, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 21.664334, "activity_10": 21.498819, "activity_20": 22.426048, "activity_30": null}, "trend_signal": 0, "fair_value": 23.683571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.190001, "high": 22.280001, "low": 21.98, "close": 21.85, "volume": 3789}, "trend_line": null, "activity_lines": {"activity_5": 21.828667, "activity_10": 21.539273, "activity_20": 22.284262, "activity_30": null}, "trend_signal": 0, "fair_value": 23.620345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.263643, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.965, "high": 22.025, "low": 21.965, "close": 22.049999, "volume": 199}, "trend_line": 23.568, "activity_lines": {"activity_5": 21.967667, "activity_10": 21.626273, "activity_20": 22.178214, "activity_30": 22.861667}, "trend_signal": 0, "fair_value": 23.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.33605, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.049999, "high": 22.15, "low": 22.049999, "close": 22.125, "volume": 50}, "trend_line": 23.516333, "activity_lines": {"activity_5": 22.060667, "activity_10": 21.733182, "activity_20": 22.093381, "activity_30": 22.76857}, "trend_signal": 0, "fair_value": 23.521451, "relative_strength": null, "rate_of_change": -0.2192252206381615, "market_dynamics": -0.228852, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.254999, "high": 22.254999, "low": 22.155001, "close": 22.23, "volume": 900}, "trend_line": 23.463167, "activity_lines": {"activity_5": 22.124667, "activity_10": 21.874455, "activity_20": 22.0345, "activity_30": 22.685581}, "trend_signal": 0, "fair_value": 23.481094, "relative_strength": null, "rate_of_change": -0.22608116665128417, "market_dynamics": -0.006504, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.08, "high": 22.24, "low": 21.98, "close": 22.025, "volume": 628}, "trend_line": 23.377333, "activity_lines": {"activity_5": 22.091333, "activity_10": 21.958818, "activity_20": 21.970952, "activity_30": 22.592796}, "trend_signal": 0, "fair_value": 23.43697, "relative_strength": null, "rate_of_change": -0.3658244430515217, "market_dynamics": 0.110511, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.094999, "high": 22.355, "low": 22.094999, "close": 22.309999, "volume": 1673}, "trend_line": 23.306833, "activity_lines": {"activity_5": 22.176, "activity_10": 22.068545, "activity_20": 21.951167, "activity_30": 22.523935}, "trend_signal": 0, "fair_value": 23.403823, "relative_strength": null, "rate_of_change": -0.3015741787140523, "market_dynamics": 0.323982, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.309999, "high": 22.309999, "low": 22.15, "close": 22.16, "volume": 100}, "trend_line": 23.214333, "activity_lines": {"activity_5": 22.18, "activity_10": 22.117545, "activity_20": 21.932571, "activity_30": 22.449946}, "trend_signal": 0, "fair_value": 23.368286, "relative_strength": null, "rate_of_change": -0.39687931861013087, "market_dynamics": 0.384962, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.395, "high": 22.555, "low": 22.389999, "close": 22.57, "volume": 150}, "trend_line": 23.134833, "activity_lines": {"activity_5": 22.313333, "activity_10": 22.219727, "activity_20": 21.968881, "activity_30": 22.408376}, "trend_signal": 0, "fair_value": 23.346111, "relative_strength": null, "rate_of_change": -0.3424608408951464, "market_dynamics": 0.427293, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.555, "high": 22.85, "low": 22.555, "close": 22.825001, "volume": 354}, "trend_line": 23.063167, "activity_lines": {"activity_5": 22.502, "activity_10": 22.342727, "activity_20": 22.044119, "activity_30": 22.388387}, "trend_signal": 0, "fair_value": 23.332027, "relative_strength": null, "rate_of_change": -0.30977530721747787, "market_dynamics": 0.525663, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.66, "close": 22.66, "volume": 1228}, "trend_line": 22.986, "activity_lines": {"activity_5": 22.596, "activity_10": 22.417, "activity_20": 22.111524, "activity_30": 22.362376}, "trend_signal": 0, "fair_value": 23.314342, "relative_strength": null, "rate_of_change": -0.33458978118659644, "market_dynamics": 0.59976, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.02, "high": 23.620001, "low": 23.02, "close": 23.5, "volume": 2645}, "trend_line": 22.924167, "activity_lines": {"activity_5": 22.927667, "activity_10": 22.638727, "activity_20": 22.258762, "activity_30": 22.395538}, "trend_signal": 0, "fair_value": 23.319102, "relative_strength": null, "rate_of_change": -0.2690028713129732, "market_dynamics": 0.892879, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 22.874, "activity_lines": {"activity_5": 23.18, "activity_10": 22.830455, "activity_20": 22.40081, "activity_30": 22.432688}, "trend_signal": 0, "fair_value": 23.323625, "relative_strength": null, "rate_of_change": -0.21883892226052032, "market_dynamics": 1.007596, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 22.808167, "activity_lines": {"activity_5": 23.343, "activity_10": 22.995818, "activity_20": 22.537595, "activity_30": 22.473075}, "trend_signal": 0, "fair_value": 23.327927, "relative_strength": null, "rate_of_change": -0.2878071172510178, "market_dynamics": 1.093911, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.985001, "close": 23.065001, "volume": 5359}, "trend_line": 22.732, "activity_lines": {"activity_5": 23.299, "activity_10": 23.057091, "activity_20": 22.630405, "activity_30": 22.489645}, "trend_signal": 0, "fair_value": 23.321667, "relative_strength": null, "rate_of_change": -0.33394616936995264, "market_dynamics": 1.161752, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.065001, "high": 23.440001, "low": 23.065001, "close": 23.33, "volume": 2238}, "trend_line": 22.659167, "activity_lines": {"activity_5": 23.327334, "activity_10": 23.151364, "activity_20": 22.739333, "activity_30": 22.528226}, "trend_signal": 0, "fair_value": 23.32186, "relative_strength": null, "rate_of_change": -0.32039855710011994, "market_dynamics": 1.163507, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.33, "high": 23.33, "low": 23.33, "close": 23.33, "volume": 0}, "trend_line": 22.584833, "activity_lines": {"activity_5": 23.311, "activity_10": 23.221909, "activity_20": 22.835119, "activity_30": 22.571505}, "trend_signal": 0, "fair_value": 23.322045, "relative_strength": null, "rate_of_change": -0.328052659658673, "market_dynamics": 1.163344, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.33, "high": 23.67, "low": 23.33, "close": 23.620001, "volume": 131}, "trend_line": 22.5225, "activity_lines": {"activity_5": 23.402667, "activity_10": 23.326637, "activity_20": 22.944905, "activity_30": 22.63829}, "trend_signal": 1, "fair_value": 23.328667, "relative_strength": null, "rate_of_change": -0.2759949564382383, "market_dynamics": 1.229259, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.620001, "high": 23.91, "low": 23.620001, "close": 23.91, "volume": 788}, "trend_line": 22.464667, "activity_lines": {"activity_5": 23.583, "activity_10": 23.457546, "activity_20": 23.069762, "activity_30": 22.727807}, "trend_signal": 1, "fair_value": 23.341304, "relative_strength": null, "rate_of_change": -0.25677877677878674, "market_dynamics": 1.363025, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.91, "high": 24.105, "low": 23.91, "close": 24.105, "volume": 336}, "trend_line": 22.452167, "activity_lines": {"activity_5": 23.801, "activity_10": 23.599546, "activity_20": 23.200119, "activity_30": 22.833635}, "trend_signal": 1, "fair_value": 23.357553, "relative_strength": null, "rate_of_change": -0.05564293474726018, "market_dynamics": 1.467428, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.105, "high": 24.33, "low": 24.105, "close": 24.309999, "volume": 500}, "trend_line": 22.508333, "activity_lines": {"activity_5": 24.018, "activity_10": 23.755545, "activity_20": 23.339, "activity_30": 22.953495}, "trend_signal": 1, "fair_value": 23.377396, "relative_strength": null, "rate_of_change": 0.25015848136173696, "market_dynamics": 1.665085, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.309999, "high": 24.674999, "low": 24.309999, "close": 24.5, "volume": 5080}, "trend_line": 22.578, "activity_lines": {"activity_5": 24.233, "activity_10": 23.916091, "activity_20": 23.486738, "activity_30": 23.081989}, "trend_signal": 1, "fair_value": 23.400306, "relative_strength": null, "rate_of_change": 0.30951647996321646, "market_dynamics": 1.871549, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.094999, "close": 24.34, "volume": 2789}, "trend_line": 22.642833, "activity_lines": {"activity_5": 24.316666, "activity_10": 24.029364, "activity_20": 23.606619, "activity_30": 23.195667}, "trend_signal": 1, "fair_value": 23.4191, "relative_strength": null, "rate_of_change": 0.28715120914164294, "market_dynamics": 1.939652, "expectation": {"probability": 75.4601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.825001, "high": 25.035, "low": 24.745001, "close": 24.745001, "volume": 339}, "trend_line": 22.702167, "activity_lines": {"activity_5": 24.487334, "activity_10": 24.201, "activity_20": 23.754167, "activity_30": 23.33129}, "trend_signal": 1, "fair_value": 23.445098, "relative_strength": null, "rate_of_change": 0.26204318161071, "market_dynamics": 1.902149, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.17, "high": 25.440001, "low": 25.17, "close": 25.440001, "volume": 308}, "trend_line": 22.845167, "activity_lines": {"activity_5": 24.834001, "activity_10": 24.476364, "activity_20": 23.955429, "activity_30": 23.507925}, "trend_signal": 1, "fair_value": 23.483462, "relative_strength": -3.750844, "rate_of_change": 0.6298958156725774, "market_dynamics": 1.912567, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.65, "high": 25.65, "low": 25.055, "close": 24.65, "volume": 5536}, "trend_line": 22.981167, "activity_lines": {"activity_5": 24.828334, "activity_10": 24.564909, "activity_20": 24.066167, "activity_30": 23.624366}, "trend_signal": 1, "fair_value": 23.505472, "relative_strength": -5.809216, "rate_of_change": 0.5953119099545179, "market_dynamics": 1.790761, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.235001, "high": 25.32, "low": 24.799999, "close": 25.065001, "volume": 624}, "trend_line": 23.134334, "activity_lines": {"activity_5": 24.938334, "activity_10": 24.704909, "activity_20": 24.203929, "activity_30": 23.758807}, "trend_signal": 1, "fair_value": 23.534352, "relative_strength": -6.192108, "rate_of_change": 0.6664892170184388, "market_dynamics": 1.677514, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.004999, "high": 25.004999, "low": 24.299999, "close": 24.295, "volume": 404}, "trend_line": 23.244667, "activity_lines": {"activity_5": 24.754, "activity_10": 24.673364, "activity_20": 24.255238, "activity_30": 23.833688}, "trend_signal": 1, "fair_value": 23.548182, "relative_strength": -5.740505, "rate_of_change": 0.4769231740148676, "market_dynamics": 1.400071, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.295, "high": 25.305, "low": 24.295, "close": 25.225, "volume": 203}, "trend_line": 23.38, "activity_lines": {"activity_5": 24.882667, "activity_10": 24.798637, "activity_20": 24.384953, "activity_30": 23.961452}, "trend_signal": 1, "fair_value": 23.578125, "relative_strength": -3.24169, "rate_of_change": 0.582210964777423, "market_dynamics": 1.252535, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.225, "high": 25.225, "low": 25.225, "close": 25.225, "volume": 0}, "trend_line": 23.494333, "activity_lines": {"activity_5": 24.979333, "activity_10": 24.9, "activity_20": 24.502024, "activity_30": 24.080484}, "trend_signal": 1, "fair_value": 23.607018, "relative_strength": -2.986626, "rate_of_change": 0.48902053036784443, "market_dynamics": 1.073688, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.59, "high": 25.625, "low": 25.1, "close": 25.049999, "volume": 1092}, "trend_line": 23.583667, "activity_lines": {"activity_5": 25.032, "activity_10": 24.949182, "activity_20": 24.591, "activity_30": 24.18085}, "trend_signal": 1, "fair_value": 23.631897, "relative_strength": -3.405862, "rate_of_change": 0.380236374448244, "market_dynamics": 0.845211, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.049999, "high": 25.195, "low": 24.790001, "close": 25.264999, "volume": 361}, "trend_line": 23.6975, "activity_lines": {"activity_5": 25.129666, "activity_10": 25.024, "activity_20": 24.689071, "activity_30": 24.289323}, "trend_signal": 1, "fair_value": 23.659576, "relative_strength": -4.746177, "rate_of_change": 0.4826772698240829, "market_dynamics": 0.80316, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.264999, "high": 25.264999, "low": 25.264999, "close": 25.264999, "volume": 0}, "trend_line": 23.804667, "activity_lines": {"activity_5": 25.213999, "activity_10": 25.084909, "activity_20": 24.778738, "activity_30": 24.390452}, "trend_signal": 1, "fair_value": 23.686333, "relative_strength": -3.91014, "rate_of_change": 0.45222913809472265, "market_dynamics": 0.519762, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.75, "high": 25.57, "low": 24.75, "close": 25.254999, "volume": 455}, "trend_line": 23.909, "activity_lines": {"activity_5": 25.230332, "activity_10": 25.127181, "activity_20": 24.859047, "activity_30": 24.484021}, "trend_signal": 1, "fair_value": 23.712049, "relative_strength": -4.99424, "rate_of_change": 0.43828800461691175, "market_dynamics": 0.277707, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.545, "high": 25.885, "low": 25.545, "close": 25.985001, "volume": 355}, "trend_line": 24.034167, "activity_lines": {"activity_5": 25.488, "activity_10": 25.292909, "activity_20": 25.000524, "activity_30": 24.617957}, "trend_signal": 1, "fair_value": 23.74871, "relative_strength": -2.524225, "rate_of_change": 0.5235141578485137, "market_dynamics": 0.287596, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.844999, "high": 26.105, "low": 25.844999, "close": 26.084999, "volume": 887}, "trend_line": 24.1695, "activity_lines": {"activity_5": 25.728333, "activity_10": 25.466909, "activity_20": 25.137619, "activity_30": 24.750269}, "trend_signal": 1, "fair_value": 23.785794, "relative_strength": -1.89224, "rate_of_change": 0.56308587686854, "market_dynamics": 0.380431, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.084999, "high": 26.084999, "low": 26.084999, "close": 26.084999, "volume": 0}, "trend_line": 24.295333, "activity_lines": {"activity_5": 25.899666, "activity_10": 25.614818, "activity_20": 25.261595, "activity_30": 24.873849}, "trend_signal": 1, "fair_value": 23.821719, "relative_strength": 0.620787, "rate_of_change": 0.5206272368067196, "market_dynamics": 0.51647, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.434999, "high": 25.815001, "low": 25.395, "close": 25.43, "volume": 8013}, "trend_line": 24.404333, "activity_lines": {"activity_5": 25.798, "activity_10": 25.62509, "activity_20": 25.310071, "activity_30": 24.947054}, "trend_signal": 1, "fair_value": 23.846461, "relative_strength": -2.948168, "rate_of_change": 0.4486458366304416, "market_dynamics": 0.586165, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.025, "high": 26.105, "low": 24.879999, "close": 25.184999, "volume": 1006}, "trend_line": 24.4915, "activity_lines": {"activity_5": 25.603666, "activity_10": 25.570181, "activity_20": 25.326595, "activity_30": 24.997419}, "trend_signal": 1, "fair_value": 23.866742, "relative_strength": -4.165619, "rate_of_change": 0.35717837484022746, "market_dynamics": 0.333936, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.15, "high": 25.434999, "low": 24.955, "close": 25.040001, "volume": 1232}, "trend_line": 24.565333, "activity_lines": {"activity_5": 25.365667, "activity_10": 25.489636, "activity_20": 25.323238, "activity_30": 25.032806}, "trend_signal": 1, "fair_value": 23.884254, "relative_strength": -3.39274, "rate_of_change": 0.30146377314578726, "market_dynamics": 0.019186, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.02, "high": 25.4, "low": 24.985001, "close": 25.4, "volume": 196}, "trend_line": 24.656667, "activity_lines": {"activity_5": 25.310667, "activity_10": 25.477909, "activity_20": 25.349714, "activity_30": 25.086656}, "trend_signal": 1, "fair_value": 23.906544, "relative_strength": -3.808992, "rate_of_change": 0.37180037412885797, "market_dynamics": -0.299983, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.4, "high": 25.455, "low": 25.35, "close": 25.455, "volume": 641}, "trend_line": 24.721833, "activity_lines": {"activity_5": 25.319667, "activity_10": 25.469818, "activity_20": 25.376238, "activity_30": 25.138161}, "trend_signal": 1, "fair_value": 23.928985, "relative_strength": -4.802388, "rate_of_change": 0.2642936289807596, "market_dynamics": -0.39161, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.08, "high": 25.93, "low": 25.08, "close": 25.844999, "volume": 434}, "trend_line": 24.8, "activity_lines": {"activity_5": 25.500666, "activity_10": 25.529182, "activity_20": 25.435357, "activity_30": 25.210623}, "trend_signal": 1, "fair_value": 23.956357, "relative_strength": 3.353716, "rate_of_change": 0.31618610157264854, "market_dynamics": -0.332169, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.530001, "high": 25.950001, "low": 25.49, "close": 25.74, "volume": 1758}, "trend_line": 24.874667, "activity_lines": {"activity_5": 25.619, "activity_10": 25.558909, "activity_20": 25.477309, "activity_30": 25.271269}, "trend_signal": 1, "fair_value": 23.981479, "relative_strength": 2.546855, "rate_of_change": 0.30107661290321786, "market_dynamics": -0.252833, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.74, "high": 26.040001, "low": 25.215, "close": 25.215, "volume": 4929}, "trend_line": 24.946333, "activity_lines": {"activity_5": 25.525333, "activity_10": 25.484363, "activity_20": 25.464524, "activity_30": 25.293226}, "trend_signal": 1, "fair_value": 23.998611, "relative_strength": 3.863824, "rate_of_change": 0.2881083795011224, "market_dynamics": -0.178467, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.215, "high": 25.215, "low": 25.215, "close": 25.215, "volume": 0}, "trend_line": 25.009167, "activity_lines": {"activity_5": 25.42, "activity_10": 25.423818, "activity_20": 25.452809, "activity_30": 25.310559}, "trend_signal": 1, "fair_value": 24.015274, "relative_strength": 2.615864, "rate_of_change": 0.2518766986715133, "market_dynamics": -0.326424, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.605, "high": 24.959999, "low": 24.5, "close": 25.235001, "volume": 1281}, "trend_line": 25.072667, "activity_lines": {"activity_5": 25.333667, "activity_10": 25.382727, "activity_20": 25.440309, "activity_30": 25.325129}, "trend_signal": 1, "fair_value": 24.031757, "relative_strength": -2.167908, "rate_of_change": 0.2539068974188451, "market_dynamics": -0.43072, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.145, "high": 25.879999, "low": 25.115, "close": 25.85, "volume": 6377}, "trend_line": 25.147, "activity_lines": {"activity_5": 25.467, "activity_10": 25.468909, "activity_20": 25.485571, "activity_30": 25.375279}, "trend_signal": 1, "fair_value": 24.056, "relative_strength": -3.758493, "rate_of_change": 0.2964702558367617, "market_dynamics": -0.333744, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.780001, "high": 26.135, "low": 25.780001, "close": 26.035, "volume": 52}, "trend_line": 25.217833, "activity_lines": {"activity_5": 25.661667, "activity_10": 25.581091, "activity_20": 25.541048, "activity_30": 25.43257}, "trend_signal": 1, "fair_value": 24.082039, "relative_strength": -5.452308, "rate_of_change": 0.28167574660993505, "market_dynamics": -0.36747, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.18, "high": 26.450001, "low": 26.129999, "close": 26.450001, "volume": 8574}, "trend_line": 25.296, "activity_lines": {"activity_5": 25.975, "activity_10": 25.753273, "activity_20": 25.632191, "activity_30": 25.512064}, "trend_signal": 1, "fair_value": 24.112792, "relative_strength": -1.477239, "rate_of_change": 0.3099671569718165, "market_dynamics": -0.014716, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.455, "high": 26.565001, "low": 26.385, "close": 26.455, "volume": 3644}, "trend_line": 25.3675, "activity_lines": {"activity_5": 26.207667, "activity_10": 25.900728, "activity_20": 25.717976, "activity_30": 25.586839}, "trend_signal": 1, "fair_value": 24.14282, "relative_strength": -2.650814, "rate_of_change": 0.2826533839342202, "market_dynamics": 0.285239, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.75, "high": 26.915001, "low": 26.690001, "close": 26.834999, "volume": 5065}, "trend_line": 25.445333, "activity_lines": {"activity_5": 26.484333, "activity_10": 26.098091, "activity_20": 25.833262, "activity_30": 25.681516}, "trend_signal": 1, "fair_value": 24.176899, "relative_strength": -3.313793, "rate_of_change": 0.30682172070563446, "market_dynamics": 0.608925, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.870001, "high": 27.25, "low": 26.815001, "close": 27.33, "volume": 7624}, "trend_line": 25.545, "activity_lines": {"activity_5": 26.819333, "activity_10": 26.360364, "activity_20": 25.988214, "activity_30": 25.803107}, "trend_signal": 1, "fair_value": 24.216312, "relative_strength": -1.202426, "rate_of_change": 0.39169068842604715, "market_dynamics": 1.171055, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.200001, "high": 27.42, "low": 27.15, "close": 27.355, "volume": 1910}, "trend_line": 25.632, "activity_lines": {"activity_5": 27.064, "activity_10": 26.600182, "activity_20": 26.135714, "activity_30": 25.919882}, "trend_signal": 1, "fair_value": 24.255062, "relative_strength": -1.897594, "rate_of_change": 0.34057545507927084, "market_dynamics": 1.310419, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 27.875, "low": 27.559999, "close": 27.764999, "volume": 5140}, "trend_line": 25.7095, "activity_lines": {"activity_5": 27.357333, "activity_10": 26.885182, "activity_20": 26.312262, "activity_30": 26.057494}, "trend_signal": 1, "fair_value": 24.297866, "relative_strength": -1.490225, "rate_of_change": 0.3023564294631594, "market_dynamics": 1.559914, "expectation": {"probability": 57.9824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0184dcd8-6c41-4708-97ae-d3f6e1aa1af8/", "share_image": "https://sharemaestro.com/terminal/0184dcd8-6c41-4708-97ae-d3f6e1aa1af8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}