{"ticker": {"uuid": "0186a7fb-0131-4da1-8500-ec8d33ca2c69", "symbol": "002320", "name": "HANJIN Logistics Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002320 fell 11.48%, moving from 19,330.00 to 17,110.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -57.61 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,110.00"}, {"label": "12-Week Change", "value": "-11.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.61"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18100.0, "high": 18200.0, "low": 16800.0, "close": 17110.0, "volume": 104891}, "trend_line": 19563.705729, "activity_lines": {"activity_5": 17936.0, "activity_10": 18480.545455, "activity_20": 19090.095238, "activity_30": 19347.098639}, "trend_signal": 0, "fair_value": 19361.412385, "relative_strength": -57.610701, "rate_of_change": -0.3906505680924037, "market_dynamics": -1.154264, "expectation": {"probability": 52.897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18354.021484, "high": 18537.561699, "low": 18216.368048, "close": 18445.791016, "volume": 51540}, "trend_line": 18983.933073, "activity_lines": {"activity_5": 18346.068359, "activity_10": 18416.092365, "activity_20": 18644.846466, "activity_30": 18859.312857}, "trend_signal": 0, "fair_value": 29742.077449, "relative_strength": -16.716343, "rate_of_change": -0.1354176086359979, "market_dynamics": -0.552649, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18354.022714, "high": 18399.907771, "low": 18014.472296, "close": 18289.783203, "volume": 88100}, "trend_line": 18966.367122, "activity_lines": {"activity_5": 18339.950391, "activity_10": 18359.194851, "activity_20": 18577.679436, "activity_30": 18814.528995}, "trend_signal": 0, "fair_value": 29614.601124, "relative_strength": -16.282595, "rate_of_change": -0.09253062014311335, "market_dynamics": -0.342866, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18207.189313, "high": 18354.021991, "low": 17748.340049, "close": 18023.650391, "volume": 85654}, "trend_line": 18942.9028, "activity_lines": {"activity_5": 18243.286198, "activity_10": 18275.934375, "activity_20": 18493.993843, "activity_30": 18753.70856}, "trend_signal": 0, "fair_value": 29488.073017, "relative_strength": -15.167139, "rate_of_change": -0.1237154266237018, "market_dynamics": -0.191853, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18023.650391, "high": 18344.84774, "low": 17941.057288, "close": 18280.607422, "volume": 62574}, "trend_line": 18929.489974, "activity_lines": {"activity_5": 18240.839453, "activity_10": 18262.085582, "activity_20": 18445.093564, "activity_30": 18710.979826}, "trend_signal": 0, "fair_value": 29371.154735, "relative_strength": -13.036948, "rate_of_change": -0.0708066030935859, "market_dynamics": 0.016813, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18280.606914, "high": 18326.491972, "low": 17105.95126, "close": 17454.677734, "volume": 129362}, "trend_line": 18909.354557, "activity_lines": {"activity_5": 17966.141797, "activity_10": 18114.419496, "activity_20": 18331.866927, "activity_30": 18615.830649}, "trend_signal": 0, "fair_value": 29226.646585, "relative_strength": -14.979094, "rate_of_change": -0.10637062608478987, "market_dynamics": -0.003641, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17280.310196, "high": 17619.862853, "low": 17161.01049, "close": 17537.269531, "volume": 135880}, "trend_line": 18883.054297, "activity_lines": {"activity_5": 17778.930989, "activity_10": 17996.453303, "activity_20": 18237.343778, "activity_30": 18527.309035}, "trend_signal": 0, "fair_value": 29069.927684, "relative_strength": -17.116131, "rate_of_change": -0.13908597419716773, "market_dynamics": -0.193247, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17537.269531, "high": 18629.331711, "low": 17326.196192, "close": 18207.191406, "volume": 135953}, "trend_line": 18862.735287, "activity_lines": {"activity_5": 17875.595573, "activity_10": 18013.639489, "activity_20": 18217.504027, "activity_30": 18483.704977}, "trend_signal": 0, "fair_value": 28889.899314, "relative_strength": -12.58557, "rate_of_change": -0.10760446737277767, "market_dynamics": -0.112126, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17876.817561, "high": 19959.998833, "low": 16527.796735, "close": 18097.066406, "volume": 652116}, "trend_line": 18822.050521, "activity_lines": {"activity_5": 17941.057942, "activity_10": 18011.804084, "activity_20": 18192.245378, "activity_30": 18434.306985}, "trend_signal": 0, "fair_value": 28733.583809, "relative_strength": -12.473503, "rate_of_change": -0.21568858058479992, "market_dynamics": 0.068207, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18097.064821, "high": 19501.149607, "low": 17968.586673, "close": 19317.609375, "volume": 214627}, "trend_line": 18828.168555, "activity_lines": {"activity_5": 18408.473568, "activity_10": 18232.886683, "activity_20": 18285.982022, "activity_30": 18466.278524}, "trend_signal": 0, "fair_value": 28611.634415, "relative_strength": -5.838909, "rate_of_change": 0.032504609384472756, "market_dynamics": 0.563655, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19501.14865, "high": 20281.194519, "low": 18996.413038, "close": 20097.654297, "volume": 317041}, "trend_line": 18844.993034, "activity_lines": {"activity_5": 19066.770703, "activity_10": 18577.77532, "activity_20": 18447.715848, "activity_30": 18548.18083}, "trend_signal": 0, "fair_value": 28504.771322, "relative_strength": -1.156801, "rate_of_change": 0.0893580220022572, "market_dynamics": 1.161107, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20189.424782, "high": 20189.424782, "low": 18812.87393, "close": 19868.230469, "volume": 111206}, "trend_line": 18835.816016, "activity_lines": {"activity_5": 19472.394792, "activity_10": 18849.248118, "activity_20": 18577.76728, "activity_30": 18614.196148}, "trend_signal": 0, "fair_value": 28402.011406, "relative_strength": 1.529482, "rate_of_change": -0.04869738069651386, "market_dynamics": 1.411555, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19822.345703, "high": 19868.230763, "low": 18904.644046, "close": 19409.380859, "volume": 100247}, "trend_line": 18811.34401, "activity_lines": {"activity_5": 19569.671615, "activity_10": 19011.431179, "activity_20": 18658.656241, "activity_30": 18651.200332}, "trend_signal": 0, "fair_value": 28293.65595, "relative_strength": -0.978698, "rate_of_change": -0.12992272795196305, "market_dynamics": 1.478527, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19225.839455, "high": 19638.805274, "low": 18996.413114, "close": 19592.919922, "volume": 67557}, "trend_line": 18791.460482, "activity_lines": {"activity_5": 19647.982161, "activity_10": 19186.628658, "activity_20": 18757.4621, "activity_30": 18701.624584}, "trend_signal": 0, "fair_value": 28172.409668, "relative_strength": -1.364862, "rate_of_change": -0.10569966712337059, "market_dynamics": 1.334925, "expectation": {"probability": 37.9325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19547.034282, "high": 19730.57451, "low": 18721.102855, "close": 19179.953125, "volume": 122413}, "trend_line": 18721.103385, "activity_lines": {"activity_5": 19488.913542, "activity_10": 19258.209091, "activity_20": 18815.408278, "activity_30": 18726.688626}, "trend_signal": 1, "fair_value": 28039.226425, "relative_strength": -2.449414, "rate_of_change": -0.3744099457697493, "market_dynamics": 1.102303, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19179.953125, "high": 19317.609375, "low": 18675.217799, "close": 19317.609375, "volume": 46783}, "trend_line": 18707.337891, "activity_lines": {"activity_5": 19384.907422, "activity_10": 19338.466193, "activity_20": 18886.464574, "activity_30": 18765.172883}, "trend_signal": 1, "fair_value": 27909.973445, "relative_strength": -3.340355, "rate_of_change": -0.0735292878678759, "market_dynamics": 0.91004, "expectation": {"probability": 32.7688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19225.837891, "high": 19409.381156, "low": 18399.909451, "close": 18812.875, "volume": 102121}, "trend_line": 18673.688867, "activity_lines": {"activity_5": 19164.659505, "activity_10": 19293.081925, "activity_20": 18904.425428, "activity_30": 18771.981729}, "trend_signal": 1, "fair_value": 27797.399802, "relative_strength": -2.003103, "rate_of_change": -0.17987072343514374, "market_dynamics": 0.728819, "expectation": {"probability": 37.6028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18812.875296, "high": 18812.875296, "low": 18344.847667, "close": 18766.990234, "volume": 29026}, "trend_line": 18656.864453, "activity_lines": {"activity_5": 18999.473698, "activity_10": 19216.162145, "activity_20": 18915.438002, "activity_30": 18778.001172}, "trend_signal": 1, "fair_value": 27679.553335, "relative_strength": -0.327404, "rate_of_change": -0.09009689579724342, "market_dynamics": 0.520961, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18675.219447, "high": 18675.219447, "low": 17858.462625, "close": 18537.5625, "volume": 39833}, "trend_line": 18652.275911, "activity_lines": {"activity_5": 18800.638021, "activity_10": 19087.350071, "activity_20": 18902.19681, "activity_30": 18770.304272}, "trend_signal": 1, "fair_value": 27564.385066, "relative_strength": 0.92753, "rate_of_change": -0.024594389971353717, "market_dynamics": 0.315048, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18537.563472, "high": 18766.988762, "low": 17931.880705, "close": 18198.011719, "volume": 48939}, "trend_line": 18659.005664, "activity_lines": {"activity_5": 18558.975911, "activity_10": 18888.792472, "activity_20": 18854.782041, "activity_30": 18740.996904}, "trend_signal": 0, "fair_value": 27406.933994, "relative_strength": -2.678938, "rate_of_change": 0.03608006353814878, "market_dynamics": 0.102303, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18234.721501, "high": 18234.722088, "low": 17619.86312, "close": 17766.695313, "volume": 77212}, "trend_line": 18650.13457, "activity_lines": {"activity_5": 18239.004427, "activity_10": 18632.170028, "activity_20": 18766.90133, "activity_30": 18683.428495}, "trend_signal": 0, "fair_value": 27226.526718, "relative_strength": -1.600325, "rate_of_change": -0.04754323011497588, "market_dynamics": -0.150486, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17629.038697, "high": 17950.23504, "low": 17161.011063, "close": 17335.375, "volume": 53748}, "trend_line": 18603.94362, "activity_lines": {"activity_5": 17878.653776, "activity_10": 18339.506783, "activity_20": 18640.739286, "activity_30": 18598.605297}, "trend_signal": 0, "fair_value": 27076.822466, "relative_strength": -0.949647, "rate_of_change": -0.24767086707407154, "market_dynamics": -0.464201, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17087.595112, "high": 17684.100839, "low": 17087.595112, "close": 17674.923828, "volume": 49836}, "trend_line": 18543.069466, "activity_lines": {"activity_5": 17729.986068, "activity_10": 18154.631605, "activity_20": 18552.20292, "activity_30": 18538.668536}, "trend_signal": 0, "fair_value": 26916.571477, "relative_strength": -1.785275, "rate_of_change": -0.32721102172420674, "market_dynamics": -0.684577, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17775.870729, "high": 18023.65025, "low": 17674.923606, "close": 17950.232422, "volume": 46383}, "trend_line": 18499.019792, "activity_lines": {"activity_5": 17745.892318, "activity_10": 18051.348118, "activity_20": 18492.814323, "activity_30": 18500.420985}, "trend_signal": 0, "fair_value": 26724.617363, "relative_strength": -1.893814, "rate_of_change": -0.2375533030320024, "market_dynamics": -0.86697, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17950.233217, "high": 18354.022281, "low": 17592.329794, "close": 18289.783203, "volume": 63028}, "trend_line": 18469.347461, "activity_lines": {"activity_5": 17914.1375, "activity_10": 18039.668182, "activity_20": 18466.113504, "activity_30": 18486.92185}, "trend_signal": 0, "fair_value": 26562.499311, "relative_strength": -2.4018, "rate_of_change": -0.16039947701893859, "market_dynamics": -0.899651, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18721.103998, "high": 20327.081057, "low": 18629.333881, "close": 19638.804688, "volume": 475734}, "trend_line": 18515.232487, "activity_lines": {"activity_5": 18525.938412, "activity_10": 18289.449787, "activity_20": 18567.847228, "activity_30": 18562.370703}, "trend_signal": 0, "fair_value": 26420.645771, "relative_strength": 3.624411, "rate_of_change": 0.24843880433183174, "market_dynamics": -0.496553, "expectation": {"probability": 35.5425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19638.805266, "high": 24043.769183, "low": 19455.265029, "close": 23171.953125, "volume": 1315010}, "trend_line": 18678.583203, "activity_lines": {"activity_5": 20190.648177, "activity_10": 19175.782102, "activity_20": 18995.670675, "activity_30": 18862.804293}, "trend_signal": 1, "fair_value": 26320.249036, "relative_strength": 21.373665, "rate_of_change": 0.8822504179447368, "market_dynamics": 0.09677, "expectation": {"probability": 23.8038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23171.953794, "high": 24319.080436, "low": 22300.137711, "close": 23080.183594, "volume": 897196}, "trend_line": 18839.180859, "activity_lines": {"activity_5": 21435.662891, "activity_10": 19966.173083, "activity_20": 19387.92234, "activity_30": 19146.778511}, "trend_signal": 1, "fair_value": 26206.540678, "relative_strength": 19.790539, "rate_of_change": 0.8597957042812963, "market_dynamics": 0.732776, "expectation": {"probability": 25.1557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23126.068442, "high": 23401.379288, "low": 21061.241799, "close": 21428.322266, "volume": 514773}, "trend_line": 18948.38737, "activity_lines": {"activity_5": 21769.706511, "activity_10": 20377.803942, "activity_20": 19599.649154, "activity_30": 19313.819893}, "trend_signal": 1, "fair_value": 26086.668945, "relative_strength": 9.071307, "rate_of_change": 0.5796775975417707, "market_dynamics": 1.212241, "expectation": {"probability": 25.3769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21611.861328, "high": 22896.641842, "low": 21015.355679, "close": 22391.90625, "volume": 497346}, "trend_line": 19083.901172, "activity_lines": {"activity_5": 22193.072136, "activity_10": 20912.072621, "activity_20": 19887.282748, "activity_30": 19535.982401}, "trend_signal": 1, "fair_value": 25978.782577, "relative_strength": 12.264237, "rate_of_change": 0.7151732722888772, "market_dynamics": 1.388471, "expectation": {"probability": 24.5791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22483.678115, "high": 23387.125, "low": 21841.287312, "close": 23387.125, "volume": 103640}, "trend_line": 19251.671289, "activity_lines": {"activity_5": 22674.702474, "activity_10": 21551.037536, "activity_20": 20255.05957, "activity_30": 19813.609745}, "trend_signal": 1, "fair_value": 25860.769682, "relative_strength": 14.742259, "rate_of_change": 0.8791185590824228, "market_dynamics": 1.307152, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23387.125303, "high": 23810.634614, "low": 22069.541016, "close": 22069.541016, "volume": 217731}, "trend_line": 19372.462956, "activity_lines": {"activity_5": 22467.25013, "activity_10": 21848.252095, "activity_20": 20481.688058, "activity_30": 19995.407792}, "trend_signal": 1, "fair_value": 25728.425243, "relative_strength": 11.463058, "rate_of_change": 0.6274347052092849, "market_dynamics": 1.10923, "expectation": {"probability": 29.2986, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22069.541016, "high": 22493.050433, "low": 21081.351974, "close": 21457.804688, "volume": 235052}, "trend_line": 19478.063672, "activity_lines": {"activity_5": 22129.379818, "activity_10": 21948.166122, "activity_20": 20639.573512, "activity_30": 20129.945968}, "trend_signal": 1, "fair_value": 25602.809358, "relative_strength": 10.570106, "rate_of_change": 0.5451073321954367, "market_dynamics": 0.963459, "expectation": {"probability": 29.0034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21457.804688, "high": 21693.087634, "low": 20046.107572, "close": 20375.503906, "volume": 199078}, "trend_line": 19556.458789, "activity_lines": {"activity_5": 21538.901172, "activity_10": 21782.518537, "activity_20": 20684.628302, "activity_30": 20187.845338}, "trend_signal": 1, "fair_value": 25471.656964, "relative_strength": 7.259751, "rate_of_change": 0.40247900571705264, "market_dynamics": 0.703147, "expectation": {"probability": 28.5557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20610.786659, "high": 20704.899421, "low": 19622.599886, "close": 20610.785156, "volume": 363278}, "trend_line": 19634.13138, "activity_lines": {"activity_5": 21097.0375, "activity_10": 21615.553516, "activity_20": 20748.364239, "activity_30": 20255.866394}, "trend_signal": 1, "fair_value": 25357.707445, "relative_strength": 8.187644, "rate_of_change": 0.39717104123005875, "market_dynamics": 0.488325, "expectation": {"probability": 25.9779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20704.89998, "high": 25692.897197, "low": 20328.447253, "close": 24845.880859, "volume": 1698806}, "trend_line": 19880.504818, "activity_lines": {"activity_5": 22185.613802, "activity_10": 22176.405859, "activity_20": 21208.629139, "activity_30": 20592.108296}, "trend_signal": 1, "fair_value": 25244.000876, "relative_strength": 23.179351, "rate_of_change": 1.2548221932087447, "market_dynamics": 0.620789, "expectation": {"probability": 28.33, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25363.502357, "high": 25504.672129, "low": 23340.068304, "close": 24469.425781, "volume": 665712}, "trend_line": 20111.576693, "activity_lines": {"activity_5": 23051.454687, "activity_10": 22574.137713, "activity_20": 21606.716071, "activity_30": 20888.167713}, "trend_signal": 1, "fair_value": 25146.938952, "relative_strength": 20.864746, "rate_of_change": 1.1623038605678822, "market_dynamics": 0.743623, "expectation": {"probability": 31.7588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24469.427032, "high": 24798.823165, "low": 21928.371343, "close": 23010.671875, "volume": 428360}, "trend_line": 20271.692708, "activity_lines": {"activity_5": 23271.051953, "activity_10": 22683.051172, "activity_20": 21838.938105, "activity_30": 21075.206111}, "trend_signal": 1, "fair_value": 25028.754983, "relative_strength": 12.260706, "rate_of_change": 0.7961385496728822, "market_dynamics": 0.816521, "expectation": {"probability": 30.95, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23104.787252, "high": 23528.29659, "low": 21646.0317, "close": 22069.541016, "volume": 355255}, "trend_line": 20404.108529, "activity_lines": {"activity_5": 23073.414453, "activity_10": 22622.113778, "activity_20": 21961.320619, "activity_30": 21191.196325}, "trend_signal": 1, "fair_value": 24933.124837, "relative_strength": 6.879876, "rate_of_change": 0.6532055458188052, "market_dynamics": 0.747851, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22116.597854, "high": 22869.503514, "low": 21316.635804, "close": 22493.050781, "volume": 386130}, "trend_line": 20509.956576, "activity_lines": {"activity_5": 22904.011068, "activity_10": 22626.519638, "activity_20": 22107.218452, "activity_30": 21325.966793}, "trend_signal": 1, "fair_value": 24838.247684, "relative_strength": 9.814951, "rate_of_change": 0.518758498316942, "market_dynamics": 0.380605, "expectation": {"probability": 28.6491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22775.390131, "high": 23998.862424, "low": 21787.201812, "close": 22398.9375, "volume": 596186}, "trend_line": 20586.666016, "activity_lines": {"activity_5": 22577.752214, "activity_10": 22611.975, "activity_20": 22223.700549, "activity_30": 21447.83653}, "trend_signal": 1, "fair_value": 24736.881748, "relative_strength": 7.656544, "rate_of_change": 0.37401073822731196, "market_dynamics": 0.02772, "expectation": {"probability": 31.149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22398.936946, "high": 22398.936946, "low": 21081.352371, "close": 21834.257813, "volume": 223433}, "trend_line": 20652.20026, "activity_lines": {"activity_5": 22226.396354, "activity_10": 22512.728374, "activity_20": 22264.345331, "activity_30": 21528.326323}, "trend_signal": 1, "fair_value": 24634.138159, "relative_strength": 5.29794, "rate_of_change": 0.31833344918049805, "market_dynamics": -0.279261, "expectation": {"probability": 33.3085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21740.144531, "high": 22728.333936, "low": 21034.294974, "close": 22681.277344, "volume": 294169}, "trend_line": 20761.263477, "activity_lines": {"activity_5": 22333.058203, "activity_10": 22571.763175, "activity_20": 22364.235389, "activity_30": 21659.234522}, "trend_signal": 1, "fair_value": 24534.862367, "relative_strength": 5.924981, "rate_of_change": 0.5280949033369434, "market_dynamics": -0.359997, "expectation": {"probability": 30.4991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22963.616546, "high": 22963.616546, "low": 20846.070409, "close": 20940.183594, "volume": 292526}, "trend_line": 20806.172266, "activity_lines": {"activity_5": 21881.315104, "activity_10": 22291.990519, "activity_20": 22274.467215, "activity_30": 21670.777755}, "trend_signal": 1, "fair_value": 24429.750664, "relative_strength": -2.153298, "rate_of_change": 0.21631048153573307, "market_dynamics": -0.541148, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20987.240752, "high": 21787.200812, "low": 20846.070971, "close": 21128.408203, "volume": 216523}, "trend_line": 20871.120768, "activity_lines": {"activity_5": 21567.604037, "activity_10": 22036.173615, "activity_20": 22188.387333, "activity_30": 21691.567171}, "trend_signal": 1, "fair_value": 24337.336288, "relative_strength": -0.083173, "rate_of_change": 0.3121597820572389, "market_dynamics": -0.698209, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21034.296583, "high": 21175.466358, "low": 19810.826218, "close": 19857.882813, "volume": 177958}, "trend_line": 20889.129883, "activity_lines": {"activity_5": 20921.360677, "activity_10": 21539.940767, "activity_20": 21967.78777, "activity_30": 21626.19698}, "trend_signal": 1, "fair_value": 24239.299905, "relative_strength": -4.936275, "rate_of_change": 0.0862872444665869, "market_dynamics": -0.822856, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19669.656435, "high": 20093.164012, "low": 19152.033393, "close": 19622.597656, "volume": 180546}, "trend_line": 20916.120638, "activity_lines": {"activity_5": 20366.092578, "activity_10": 21091.619673, "activity_20": 21723.736868, "activity_30": 21544.485224}, "trend_signal": 0, "fair_value": 24133.589493, "relative_strength": -2.810053, "rate_of_change": 0.12920957048557835, "market_dynamics": -1.042454, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19622.599886, "high": 20328.448803, "low": 19434.371351, "close": 19669.654297, "volume": 110456}, "trend_line": 20946.20944, "activity_lines": {"activity_5": 19973.954037, "activity_10": 20739.97848, "activity_20": 21501.069243, "activity_30": 21464.06804}, "trend_signal": 0, "fair_value": 24038.830642, "relative_strength": -4.965962, "rate_of_change": 0.1438546015332004, "market_dynamics": -1.106341, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19763.769624, "high": 19999.052596, "low": 19340.25802, "close": 19669.654297, "volume": 165928}, "trend_line": 20983.945833, "activity_lines": {"activity_5": 19782.590365, "activity_10": 20449.083061, "activity_20": 21294.642234, "activity_30": 21381.709644}, "trend_signal": 0, "fair_value": 23943.231045, "relative_strength": -5.696679, "rate_of_change": 0.18015857765624857, "market_dynamics": -1.128041, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19763.767629, "high": 20281.390062, "low": 19528.484681, "close": 19951.994141, "volume": 119993}, "trend_line": 21042.411914, "activity_lines": {"activity_5": 19770.041927, "activity_10": 20253.156463, "activity_20": 21123.479343, "activity_30": 21315.132115}, "trend_signal": 0, "fair_value": 23849.721567, "relative_strength": -6.117074, "rate_of_change": 0.27862291232211006, "market_dynamics": -1.173159, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19999.050577, "high": 20140.220346, "low": 19104.976563, "close": 19104.976563, "volume": 142313}, "trend_line": 21087.021289, "activity_lines": {"activity_5": 19553.581901, "activity_10": 19949.427699, "activity_20": 20883.266741, "activity_30": 21190.136286}, "trend_signal": 0, "fair_value": 23751.062763, "relative_strength": -9.972083, "rate_of_change": 0.21199744203429624, "market_dynamics": -1.267649, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19152.03125, "high": 19246.144426, "low": 18352.070313, "close": 18352.070313, "volume": 192153}, "trend_line": 21120.911133, "activity_lines": {"activity_5": 19136.346875, "activity_10": 19568.697088, "activity_20": 20591.739965, "activity_30": 21013.687836}, "trend_signal": 0, "fair_value": 23640.571051, "relative_strength": -12.256484, "rate_of_change": 0.16071423050006473, "market_dynamics": -1.379831, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18352.070313, "high": 18615.588916, "low": 17759.157706, "close": 18135.609375, "volume": 188217}, "trend_line": 21136.267318, "activity_lines": {"activity_5": 18731.660026, "activity_10": 19211.922443, "activity_20": 20297.300102, "activity_30": 20821.087723}, "trend_signal": 0, "fair_value": 23521.124737, "relative_strength": -11.572852, "rate_of_change": 0.07270607268454393, "market_dynamics": -1.508827, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18163.844462, "high": 18615.586417, "low": 18135.608901, "close": 18408.537109, "volume": 133146}, "trend_line": 21151.544141, "activity_lines": {"activity_5": 18520.21875, "activity_10": 18987.419531, "activity_20": 20044.673335, "activity_30": 20645.105129}, "trend_signal": 0, "fair_value": 23403.988457, "relative_strength": -13.034287, "rate_of_change": 0.07227777152018773, "market_dynamics": -1.570072, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18408.538018, "high": 18568.529933, "low": 17900.326372, "close": 18436.771484, "volume": 220543}, "trend_line": 21156.44375, "activity_lines": {"activity_5": 18402.263411, "activity_10": 18814.080078, "activity_20": 19804.102065, "activity_30": 20469.958506}, "trend_signal": 0, "fair_value": 23272.739821, "relative_strength": -13.969804, "rate_of_change": 0.02316430879626745, "market_dynamics": -1.527854, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18512.062078, "high": 19104.975843, "low": 18295.601769, "close": 18314.425781, "volume": 298754}, "trend_line": 21112.297787, "activity_lines": {"activity_5": 18344.541015, "activity_10": 18667.434801, "activity_20": 19562.231269, "activity_30": 20286.602508}, "trend_signal": 0, "fair_value": 23143.509528, "relative_strength": -15.242569, "rate_of_change": -0.20866438387122144, "market_dynamics": -1.441132, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18257.957303, "high": 18813.226567, "low": 18032.085666, "close": 18427.361328, "volume": 126453}, "trend_line": 20954.144727, "activity_lines": {"activity_5": 18377.167187, "activity_10": 18569.386115, "activity_20": 19362.218406, "activity_30": 20113.380801}, "trend_signal": 0, "fair_value": 23020.047927, "relative_strength": -15.018973, "rate_of_change": -0.7491039658287885, "market_dynamics": -1.43337, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18512.061813, "high": 18737.933223, "low": 18276.778716, "close": 18436.771484, "volume": 95609}, "trend_line": 20799.364323, "activity_lines": {"activity_5": 18407.910677, "activity_10": 18494.779936, "activity_20": 19191.873484, "activity_30": 19950.969624}, "trend_signal": 0, "fair_value": 22903.653158, "relative_strength": -16.792568, "rate_of_change": -0.7386624747349315, "market_dynamics": -1.367187, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18530.885407, "high": 18587.353214, "low": 18257.956344, "close": 18305.013672, "volume": 65878}, "trend_line": 20695.254037, "activity_lines": {"activity_5": 18374.657422, "activity_10": 18418.633842, "activity_20": 19030.760677, "activity_30": 19790.043775}, "trend_signal": 0, "fair_value": 22781.649339, "relative_strength": -17.181375, "rate_of_change": -0.5005455185227816, "market_dynamics": -1.368428, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18305.013353, "high": 18436.772125, "low": 17985.028187, "close": 18041.496094, "volume": 77092}, "trend_line": 20550.240365, "activity_lines": {"activity_5": 18260.466536, "activity_10": 18319.387109, "activity_20": 18862.477279, "activity_30": 19618.833585}, "trend_signal": 0, "fair_value": 22666.644431, "relative_strength": -16.468141, "rate_of_change": -0.7007097943361057, "market_dynamics": -1.31921, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18032.085043, "high": 18069.730315, "low": 17740.334087, "close": 17890.914063, "volume": 68871}, "trend_line": 20367.033333, "activity_lines": {"activity_5": 18122.433334, "activity_10": 18227.498153, "activity_20": 18701.050614, "activity_30": 19447.264147}, "trend_signal": 0, "fair_value": 22552.636068, "relative_strength": -15.155896, "rate_of_change": -0.8915079762863983, "market_dynamics": -1.145508, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18069.728884, "high": 18295.602303, "low": 17853.271113, "close": 17872.09375, "volume": 83393}, "trend_line": 20227.118425, "activity_lines": {"activity_5": 18006.360807, "activity_10": 18154.261186, "activity_20": 18559.298317, "activity_30": 19286.300302}, "trend_signal": 0, "fair_value": 22434.303135, "relative_strength": -13.320214, "rate_of_change": -0.686967540693811, "market_dynamics": -0.975844, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17749.745423, "high": 17834.447283, "low": 15999.240307, "close": 17015.662109, "volume": 182313}, "trend_line": 20079.047005, "activity_lines": {"activity_5": 17641.828906, "activity_10": 17934.036222, "activity_20": 18354.848549, "activity_30": 19079.109572}, "trend_signal": 0, "fair_value": 22316.92632, "relative_strength": -14.423365, "rate_of_change": -0.7320440652435652, "market_dynamics": -0.794408, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17015.662786, "high": 17825.035896, "low": 16968.606196, "close": 17787.390625, "volume": 1053529}, "trend_line": 19992.776563, "activity_lines": {"activity_5": 17629.280469, "activity_10": 17874.48821, "activity_20": 18250.875856, "activity_30": 18931.260774}, "trend_signal": 0, "fair_value": 22220.471367, "relative_strength": -13.862047, "rate_of_change": -0.4296540666422974, "market_dynamics": -0.476946, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17853.270373, "high": 18380.304913, "low": 17693.277966, "close": 18210.900391, "volume": 85071}, "trend_line": 19912.780404, "activity_lines": {"activity_5": 17792.410156, "activity_10": 17903.235547, "activity_20": 18202.250725, "activity_30": 18816.301021}, "trend_signal": 0, "fair_value": 22117.202349, "relative_strength": -11.742969, "rate_of_change": -0.4001253089980749, "market_dynamics": -0.199191, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18210.899909, "high": 18606.175256, "low": 18097.964096, "close": 18352.070313, "volume": 98196}, "trend_line": 19696.320052, "activity_lines": {"activity_5": 17991.302865, "activity_10": 17961.756889, "activity_20": 18180.963244, "activity_30": 18715.610047}, "trend_signal": 0, "fair_value": 22015.118515, "relative_strength": -9.971386, "rate_of_change": -1.08704232964132, "market_dynamics": 0.08365, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18417.94864, "high": 18465.00673, "low": 17505.051772, "close": 18069.730469, "volume": 95349}, "trend_line": 19482.996875, "activity_lines": {"activity_5": 18065.338542, "activity_10": 17968.259269, "activity_20": 18139.95679, "activity_30": 18610.668784}, "trend_signal": 0, "fair_value": 21912.345853, "relative_strength": -6.725836, "rate_of_change": -1.083061081647773, "market_dynamics": 0.345786, "expectation": {"probability": 43.5291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17928.561709, "high": 18455.594812, "low": 17702.690066, "close": 18352.070313, "volume": 69740}, "trend_line": 19327.710156, "activity_lines": {"activity_5": 18220.311719, "activity_10": 18032.598544, "activity_20": 18133.23445, "activity_30": 18537.70578}, "trend_signal": 0, "fair_value": 21813.344877, "relative_strength": -6.342442, "rate_of_change": -0.7970371293302367, "market_dynamics": 0.402239, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18352.070212, "high": 18474.417397, "low": 18069.73067, "close": 18305.013672, "volume": 38300}, "trend_line": 19202.225912, "activity_lines": {"activity_5": 18270.505469, "activity_10": 18089.922088, "activity_20": 18128.304734, "activity_30": 18471.725361}, "trend_signal": 0, "fair_value": 21717.125163, "relative_strength": -7.125702, "rate_of_change": -0.649245270066535, "market_dynamics": 0.445701, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18305.013314, "high": 18521.47292, "low": 17909.737962, "close": 18408.537109, "volume": 114161}, "trend_line": 19066.075456, "activity_lines": {"activity_5": 18320.698828, "activity_10": 18166.068075, "activity_20": 18139.732682, "activity_30": 18420.519632}, "trend_signal": 0, "fair_value": 21632.77951, "relative_strength": -8.434489, "rate_of_change": -0.7090347578658517, "market_dynamics": 0.49852, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18408.537538, "high": 18427.360174, "low": 17570.930949, "close": 17825.037109, "volume": 65525}, "trend_line": 18913.612109, "activity_lines": {"activity_5": 18163.216406, "activity_10": 18129.44968, "activity_20": 18102.938997, "activity_30": 18340.452642}, "trend_signal": 0, "fair_value": 21553.381598, "relative_strength": -8.397877, "rate_of_change": -0.7996577342403085, "market_dynamics": 0.450132, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18022.674047, "high": 18145.020961, "low": 17617.988056, "close": 18022.673828, "volume": 55202}, "trend_line": 18786.55931, "activity_lines": {"activity_5": 18106.748437, "activity_10": 18129.962997, "activity_20": 18091.062807, "activity_30": 18282.972753}, "trend_signal": 0, "fair_value": 21470.486153, "relative_strength": -8.242992, "rate_of_change": -0.6717532233810757, "market_dynamics": 0.411552, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18154.431901, "high": 19104.976563, "low": 18050.90889, "close": 18596.763672, "volume": 185229}, "trend_line": 18650.408854, "activity_lines": {"activity_5": 18244.780859, "activity_10": 18232.118466, "activity_20": 18135.430394, "activity_30": 18270.727873}, "trend_signal": 0, "fair_value": 21396.876014, "relative_strength": -5.132368, "rate_of_change": -0.7247226794079697, "market_dynamics": 0.535044, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18596.763567, "high": 18813.223871, "low": 17890.916435, "close": 17919.150391, "volume": 78227}, "trend_line": 18549.707747, "activity_lines": {"activity_5": 18140.629297, "activity_10": 18182.324219, "activity_20": 18113.067411, "activity_30": 18223.549908}, "trend_signal": 0, "fair_value": 21317.520883, "relative_strength": -8.077444, "rate_of_change": -0.5399404795268236, "market_dynamics": 0.46478, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17928.561338, "high": 18154.432279, "low": 17787.390779, "close": 18022.673828, "volume": 62100}, "trend_line": 18446.183268, "activity_lines": {"activity_5": 18096.709766, "activity_10": 18148.956783, "activity_20": 18102.894215, "activity_30": 18189.547719}, "trend_signal": 0, "fair_value": 21246.956956, "relative_strength": -5.969052, "rate_of_change": -0.5580922374194411, "market_dynamics": 0.534965, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18060.319843, "high": 18154.432019, "low": 17617.986067, "close": 17721.511719, "volume": 70130}, "trend_line": 18374.970899, "activity_lines": {"activity_5": 17978.127083, "activity_10": 18064.254901, "activity_20": 18066.010807, "activity_30": 18142.794716}, "trend_signal": 0, "fair_value": 21180.348007, "relative_strength": -8.094419, "rate_of_change": -0.3860547624696882, "market_dynamics": 0.491549, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17768.568982, "high": 17768.568982, "low": 16432.160631, "close": 16780.380859, "volume": 115294}, "trend_line": 18280.230339, "activity_lines": {"activity_5": 17552.735807, "activity_10": 17819.903018, "activity_20": 17942.319289, "activity_30": 18039.917939}, "trend_signal": 0, "fair_value": 21110.789038, "relative_strength": -7.670727, "rate_of_change": -0.5155957009170247, "market_dynamics": 0.163009, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16695.67877, "high": 17505.050569, "low": 16695.67877, "close": 17298.003906, "volume": 112508}, "trend_line": 18201.175326, "activity_lines": {"activity_5": 17382.705078, "activity_10": 17693.107138, "activity_20": 17875.767969, "activity_30": 17976.548492}, "trend_signal": 0, "fair_value": 21053.516552, "relative_strength": -7.809426, "rate_of_change": -0.43246179907996535, "market_dynamics": 0.006137, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17345.059015, "high": 18116.786531, "low": 17232.123199, "close": 17881.503906, "volume": 100906}, "trend_line": 18141.570313, "activity_lines": {"activity_5": 17493.758333, "activity_10": 17691.56701, "activity_20": 17870.210779, "activity_30": 17955.92453}, "trend_signal": 0, "fair_value": 20999.423916, "relative_strength": -2.448157, "rate_of_change": -0.3274789233795018, "market_dynamics": -0.074849, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17825.037061, "high": 17928.560444, "low": 17232.122985, "close": 17533.285156, "volume": 104376}, "trend_line": 18060.94668, "activity_lines": {"activity_5": 17491.248437, "activity_10": 17634.41456, "activity_20": 17833.506613, "activity_30": 17916.680326}, "trend_signal": 0, "fair_value": 20943.659643, "relative_strength": -2.767223, "rate_of_change": -0.4444137503478707, "market_dynamics": -0.153071, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17269.76833, "high": 17956.795144, "low": 16714.500575, "close": 17796.802734, "volume": 86887}, "trend_line": 18017.340885, "activity_lines": {"activity_5": 17609.203646, "activity_10": 17641.088068, "activity_20": 17824.31941, "activity_30": 17899.638781}, "trend_signal": 0, "fair_value": 20883.418833, "relative_strength": -3.623494, "rate_of_change": -0.24143692893067933, "market_dynamics": -0.032362, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17881.504747, "high": 18163.843172, "low": 17749.746435, "close": 17994.439453, "volume": 94799}, "trend_line": 18005.419857, "activity_lines": {"activity_5": 17788.018359, "activity_10": 17684.208878, "activity_20": 17834.402902, "activity_30": 17898.161269}, "trend_signal": 0, "fair_value": 20830.050143, "relative_strength": 1.404748, "rate_of_change": -0.0661641919087255, "market_dynamics": 0.113254, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17994.440857, "high": 19052.646825, "low": 17928.561628, "close": 18742.058594, "volume": 84736}, "trend_line": 18025.634831, "activity_lines": {"activity_5": 18135.102213, "activity_10": 17863.773792, "activity_20": 17915.105617, "activity_30": 17945.686349}, "trend_signal": 0, "fair_value": 20778.121883, "relative_strength": 5.87032, "rate_of_change": 0.1122716057750778, "market_dynamics": 0.353596, "expectation": {"probability": 41.1878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18722.645543, "high": 18732.351899, "low": 18392.645804, "close": 18586.763672, "volume": 31821}, "trend_line": 18031.575716, "activity_lines": {"activity_5": 18334.150781, "activity_10": 18012.461541, "activity_20": 17972.797405, "activity_30": 17981.88821}, "trend_signal": 0, "fair_value": 20712.62162, "relative_strength": 3.65273, "rate_of_change": 0.03295797932055634, "market_dynamics": 0.613249, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18586.763338, "high": 19091.470588, "low": 18509.116285, "close": 19004.117188, "volume": 54567}, "trend_line": 18050.48724, "activity_lines": {"activity_5": 18625.29987, "activity_10": 18224.893324, "activity_20": 18066.430608, "activity_30": 18044.632821}, "trend_signal": 0, "fair_value": 20658.085775, "relative_strength": 3.12368, "rate_of_change": 0.10488004097843975, "market_dynamics": 0.925979, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19062.351663, "high": 19062.351663, "low": 18644.998517, "close": 18780.880859, "volume": 50886}, "trend_line": 18066.035742, "activity_lines": {"activity_5": 18743.98138, "activity_10": 18378.892258, "activity_20": 18135.025986, "activity_30": 18091.75499}, "trend_signal": 1, "fair_value": 20611.55132, "relative_strength": 1.811768, "rate_of_change": 0.08613896009159176, "market_dynamics": 1.105911, "expectation": {"probability": 36.0057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18732.351685, "high": 19033.234601, "low": 18732.351685, "close": 18829.412109, "volume": 56776}, "trend_line": 18079.437435, "activity_lines": {"activity_5": 18813.234766, "activity_10": 18522.4538, "activity_20": 18206.201432, "activity_30": 18141.005078}, "trend_signal": 1, "fair_value": 20574.474534, "relative_strength": 1.780857, "rate_of_change": 0.07418170312175061, "market_dynamics": 1.07627, "expectation": {"probability": 30.9507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18829.41096, "high": 18984.705071, "low": 18800.293314, "close": 18819.705078, "volume": 36644}, "trend_line": 18092.201888, "activity_lines": {"activity_5": 18823.58763, "activity_10": 18626.995312, "activity_20": 18272.834868, "activity_30": 18188.764281}, "trend_signal": 1, "fair_value": 20530.761431, "relative_strength": 3.063707, "rate_of_change": 0.07060204746907146, "market_dynamics": 1.134338, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18557.645915, "high": 18810.0, "low": 18557.645915, "close": 18810.0, "volume": 68536}, "trend_line": 18109.034766, "activity_lines": {"activity_5": 18825.529036, "activity_10": 18702.104972, "activity_20": 18336.317178, "activity_30": 18235.073836}, "trend_signal": 1, "fair_value": 20483.556152, "relative_strength": 3.339708, "rate_of_change": 0.09303941059360941, "market_dynamics": 1.101935, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18683.822956, "high": 19110.882005, "low": 18683.822956, "close": 18955.587891, "volume": 51540}, "trend_line": 18139.504492, "activity_lines": {"activity_5": 18861.117318, "activity_10": 18786.803409, "activity_20": 18411.260305, "activity_30": 18289.690167}, "trend_signal": 1, "fair_value": 20438.713279, "relative_strength": 1.732841, "rate_of_change": 0.16825704071873973, "market_dynamics": 1.111002, "expectation": {"probability": 30.9711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18916.763681, "high": 19198.234595, "low": 18858.528036, "close": 19072.058594, "volume": 74890}, "trend_line": 18178.875977, "activity_lines": {"activity_5": 18938.764453, "activity_10": 18866.818288, "activity_20": 18494.690876, "activity_30": 18349.854948}, "trend_signal": 1, "fair_value": 20399.761944, "relative_strength": 0.199888, "rate_of_change": 0.21704829377981924, "market_dynamics": 1.218597, "expectation": {"probability": 32.129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19110.881083, "high": 19217.646712, "low": 18829.41028, "close": 18945.880859, "volume": 128060}, "trend_line": 18214.66888, "activity_lines": {"activity_5": 18954.940495, "activity_10": 18900.705291, "activity_20": 18560.166323, "activity_30": 18399.339134}, "trend_signal": 1, "fair_value": 20351.998548, "relative_strength": 4.613275, "rate_of_change": 0.19689282794649537, "market_dynamics": 1.326923, "expectation": {"probability": 36.7014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19217.647175, "high": 19246.763438, "low": 18829.411079, "close": 18936.175781, "volume": 51968}, "trend_line": 18278.686003, "activity_lines": {"activity_5": 18960.116927, "activity_10": 18915.5288, "activity_20": 18620.321252, "activity_30": 18445.887966}, "trend_signal": 1, "fair_value": 20305.602088, "relative_strength": 3.577652, "rate_of_change": 0.35145916415911155, "market_dynamics": 1.25564, "expectation": {"probability": 35.511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18936.175212, "high": 19042.939911, "low": 17858.822342, "close": 18829.412109, "volume": 59045}, "trend_line": 18313.420052, "activity_lines": {"activity_5": 18921.940755, "activity_10": 18907.411328, "activity_20": 18668.691964, "activity_30": 18481.418683}, "trend_signal": 1, "fair_value": 20254.805451, "relative_strength": 3.114513, "rate_of_change": 0.19002486827719273, "market_dynamics": 1.23059, "expectation": {"probability": 34.8129, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18839.116273, "high": 19140.0, "low": 18829.410391, "close": 19140.0, "volume": 86882}, "trend_line": 18344.390039, "activity_lines": {"activity_5": 18985.999739, "activity_10": 18951.352592, "activity_20": 18742.307896, "activity_30": 18534.746421}, "trend_signal": 1, "fair_value": 20205.71393, "relative_strength": 2.049749, "rate_of_change": 0.16911088650870637, "market_dynamics": 1.250001, "expectation": {"probability": 30.8878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19139.999303, "high": 19159.411067, "low": 18664.410391, "close": 18732.351563, "volume": 77928}, "trend_line": 18357.066081, "activity_lines": {"activity_5": 18901.881771, "activity_10": 18918.705362, "activity_20": 18771.779567, "activity_30": 18559.776197}, "trend_signal": 1, "fair_value": 20149.435998, "relative_strength": 3.285157, "rate_of_change": 0.06910037331876391, "market_dynamics": 0.957657, "expectation": {"probability": 35.3874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18780.880971, "high": 18936.175879, "low": 18334.411192, "close": 18586.763672, "volume": 76455}, "trend_line": 18374.300521, "activity_lines": {"activity_5": 18791.881641, "activity_10": 18860.469957, "activity_20": 18782.572201, "activity_30": 18574.595396}, "trend_signal": 1, "fair_value": 20099.94222, "relative_strength": 6.40077, "rate_of_change": 0.09388450160801148, "market_dynamics": 0.635313, "expectation": {"probability": 34.2823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18712.940824, "high": 18712.940824, "low": 17451.176126, "close": 17645.292969, "volume": 108279}, "trend_line": 18350.741276, "activity_lines": {"activity_5": 18391.999089, "activity_10": 18635.469851, "activity_20": 18695.099135, "activity_30": 18527.562651}, "trend_signal": 1, "fair_value": 20020.975311, "relative_strength": 2.411102, "rate_of_change": -0.12821845910854943, "market_dynamics": 0.202108, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17664.705305, "high": 18169.410839, "low": 17519.117074, "close": 18004.412109, "volume": 60253}, "trend_line": 18340.721224, "activity_lines": {"activity_5": 18197.881771, "activity_10": 18497.117081, "activity_20": 18640.174135, "activity_30": 18505.218834}, "trend_signal": 0, "fair_value": 19947.45459, "relative_strength": 2.451371, "rate_of_change": -0.05460298224085675, "market_dynamics": -0.422736, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18014.116955, "high": 18489.704732, "low": 17829.705768, "close": 18470.292969, "volume": 57278}, "trend_line": 18342.779753, "activity_lines": {"activity_5": 18214.058073, "activity_10": 18458.116974, "activity_20": 18629.033464, "activity_30": 18513.578301}, "trend_signal": 0, "fair_value": 19877.49195, "relative_strength": 2.549017, "rate_of_change": 0.011223817072713435, "market_dynamics": -0.674523, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18489.705652, "high": 18693.529527, "low": 18305.293314, "close": 18324.705078, "volume": 39847}, "trend_line": 18359.435352, "activity_lines": {"activity_5": 18226.352214, "activity_10": 18401.469886, "activity_20": 18599.565337, "activity_30": 18512.412193}, "trend_signal": 0, "fair_value": 19806.596054, "relative_strength": 1.25683, "rate_of_change": 0.09080193528070615, "market_dynamics": -0.796946, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18314.999771, "high": 18489.705652, "low": 18072.352141, "close": 18159.705078, "volume": 39045}, "trend_line": 18364.00306, "activity_lines": {"activity_5": 18210.822786, "activity_10": 18328.411044, "activity_20": 18551.869103, "activity_30": 18499.526369}, "trend_signal": 0, "fair_value": 19740.359062, "relative_strength": -0.262597, "rate_of_change": 0.02487934902366748, "market_dynamics": -0.838568, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18159.704412, "high": 20576.470708, "low": 18101.469123, "close": 19042.941406, "volume": 530115}, "trend_line": 18378.875651, "activity_lines": {"activity_5": 18518.176042, "activity_10": 18430.23473, "activity_20": 18587.503637, "activity_30": 18543.328843}, "trend_signal": 1, "fair_value": 19682.356308, "relative_strength": 2.547283, "rate_of_change": 0.08098773971778774, "market_dynamics": -0.475098, "expectation": {"probability": 36.6731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18984.705882, "high": 19353.528948, "low": 18751.764706, "close": 19178.822266, "volume": 93677}, "trend_line": 18420.864714, "activity_lines": {"activity_5": 18777.646354, "activity_10": 18554.822834, "activity_20": 18634.646429, "activity_30": 18594.938302}, "trend_signal": 1, "fair_value": 19630.941181, "relative_strength": 4.502581, "rate_of_change": 0.22846371996491668, "market_dynamics": -0.283681, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19217.646252, "high": 20382.352941, "low": 18829.410981, "close": 19800.0, "volume": 142935}, "trend_line": 18480.108919, "activity_lines": {"activity_5": 19165.881901, "activity_10": 18785.999432, "activity_20": 18738.129678, "activity_30": 18683.914772}, "trend_signal": 1, "fair_value": 19585.508777, "relative_strength": 3.535203, "rate_of_change": 0.321614679439956, "market_dynamics": 0.08924, "expectation": {"probability": 32.7992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20188.233756, "high": 20576.469767, "low": 19382.645582, "close": 20139.705078, "volume": 106932}, "trend_line": 18560.715365, "activity_lines": {"activity_5": 19578.705339, "activity_10": 19066.940589, "activity_20": 18870.175874, "activity_30": 18790.985492}, "trend_signal": 1, "fair_value": 19542.539789, "relative_strength": 0.918287, "rate_of_change": 0.4361794963076624, "market_dynamics": 0.533959, "expectation": {"probability": 34.1644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20188.234848, "high": 21061.764241, "low": 19402.057567, "close": 19508.822266, "volume": 271349}, "trend_line": 18651.663411, "activity_lines": {"activity_5": 19660.234505, "activity_10": 19207.587536, "activity_20": 18935.667401, "activity_30": 18852.153679}, "trend_signal": 1, "fair_value": 19505.244917, "relative_strength": -5.045939, "rate_of_change": 0.4900029132039941, "market_dynamics": 0.658833, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19508.823872, "high": 19897.057421, "low": 19275.882691, "close": 19402.058594, "volume": 143416}, "trend_line": 18721.798568, "activity_lines": {"activity_5": 19616.234636, "activity_10": 19312.058203, "activity_20": 18987.755673, "activity_30": 18900.566272}, "trend_signal": 1, "fair_value": 19480.985502, "relative_strength": -9.502735, "rate_of_change": 0.37602628491909246, "market_dynamics": 0.783065, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19363.234595, "high": 19945.588235, "low": 19033.234607, "close": 19372.941406, "volume": 246071}, "trend_line": 18771.513151, "activity_lines": {"activity_5": 19538.587891, "activity_10": 19379.293644, "activity_20": 19034.297768, "activity_30": 18942.575487}, "trend_signal": 1, "fair_value": 19446.821201, "relative_strength": -10.587014, "rate_of_change": 0.2655438408838288, "market_dynamics": 0.811346, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19382.646479, "high": 20770.586717, "low": 19159.411192, "close": 20188.234375, "volume": 285934}, "trend_line": 18860.011458, "activity_lines": {"activity_5": 19719.764193, "activity_10": 19569.881818, "activity_20": 19155.806138, "activity_30": 19033.976857}, "trend_signal": 1, "fair_value": 19415.310672, "relative_strength": -6.816077, "rate_of_change": 0.4714500439475076, "market_dynamics": 0.92263, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20188.234151, "high": 21644.117531, "low": 20091.175333, "close": 21498.529297, "volume": 256264}, "trend_line": 18983.402344, "activity_lines": {"activity_5": 20311.823177, "activity_10": 19967.470135, "activity_20": 19396.234756, "activity_30": 19204.203814}, "trend_signal": 1, "fair_value": 19395.343612, "relative_strength": -4.657916, "rate_of_change": 0.6542460818477271, "market_dynamics": 1.059916, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21547.058028, "high": 23148.529652, "low": 20916.175111, "close": 21207.351563, "volume": 413497}, "trend_line": 19090.499414, "activity_lines": {"activity_5": 20716.234636, "activity_10": 20254.411151, "activity_20": 19597.377539, "activity_30": 19347.684409}, "trend_signal": 1, "fair_value": 19368.936749, "relative_strength": -6.362375, "rate_of_change": 0.5641616189726556, "market_dynamics": 1.311764, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21061.763337, "high": 21352.94094, "low": 19799.999209, "close": 20139.705078, "volume": 188145}, "trend_line": 19137.08763, "activity_lines": {"activity_5": 20651.528646, "activity_10": 20291.822869, "activity_20": 19686.070796, "activity_30": 19415.375097}, "trend_signal": 1, "fair_value": 19344.832545, "relative_strength": -11.238965, "rate_of_change": 0.24403874927355057, "market_dynamics": 1.309411, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20091.176354, "high": 20527.940014, "low": 19363.23552, "close": 19702.941406, "volume": 192072}, "trend_line": 19174.293555, "activity_lines": {"activity_5": 20392.058333, "activity_10": 20229.881854, "activity_20": 19727.436421, "activity_30": 19451.881792}, "trend_signal": 1, "fair_value": 19315.356107, "relative_strength": -10.943125, "rate_of_change": 0.19441790579290139, "market_dynamics": 1.062842, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19460.293015, "high": 20916.176239, "low": 19460.293015, "close": 20527.941406, "volume": 241359}, "trend_line": 19225.087695, "activity_lines": {"activity_5": 20385.588021, "activity_10": 20308.411399, "activity_20": 19843.213811, "activity_30": 19539.213911}, "trend_signal": 1, "fair_value": 19291.453964, "relative_strength": -9.789227, "rate_of_change": 0.2649074911380648, "market_dynamics": 0.875012, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20527.940822, "high": 20770.587876, "low": 19897.057918, "close": 20139.705078, "volume": 85609}, "trend_line": 19270.381836, "activity_lines": {"activity_5": 20227.058463, "activity_10": 20303.117223, "activity_20": 19915.407068, "activity_30": 19598.221484}, "trend_signal": 1, "fair_value": 19266.206443, "relative_strength": -11.840775, "rate_of_change": 0.23559913857652826, "market_dynamics": 0.497358, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20188.235177, "high": 20333.823412, "low": 18984.704981, "close": 19557.351563, "volume": 114500}, "trend_line": 19294.646484, "activity_lines": {"activity_5": 19964.999349, "activity_10": 20191.94059, "activity_20": 19925.436403, "activity_30": 19616.73566}, "trend_signal": 1, "fair_value": 19242.085011, "relative_strength": -12.717121, "rate_of_change": 0.12591679919216886, "market_dynamics": 0.177804, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19945.588005, "high": 19994.11788, "low": 19460.294345, "close": 19702.941406, "volume": 81644}, "trend_line": 19324.087695, "activity_lines": {"activity_5": 19861.470182, "activity_10": 20106.352486, "activity_20": 19944.709589, "activity_30": 19643.077268}, "trend_signal": 1, "fair_value": 19224.041779, "relative_strength": -12.382696, "rate_of_change": 0.15258746007298737, "market_dynamics": -0.066976, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19605.882353, "high": 20673.528355, "low": 19460.294118, "close": 20236.763672, "volume": 78995}, "trend_line": 19371.646484, "activity_lines": {"activity_5": 19964.999349, "activity_10": 20112.352379, "activity_20": 20005.024665, "activity_30": 19701.959589}, "trend_signal": 1, "fair_value": 19214.279597, "relative_strength": -10.352871, "rate_of_change": 0.2461114322737627, "market_dynamics": -0.375707, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20042.646371, "high": 20867.64741, "low": 19945.587551, "close": 20430.880859, "volume": 89753}, "trend_line": 19420.822917, "activity_lines": {"activity_5": 20097.646094, "activity_10": 20137.940447, "activity_20": 20073.196847, "activity_30": 19770.297291}, "trend_signal": 1, "fair_value": 19204.332582, "relative_strength": -14.309074, "rate_of_change": 0.2538577866399626, "market_dynamics": -0.507014, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20430.881537, "high": 20479.410947, "low": 19751.470022, "close": 20042.646484, "volume": 93795}, "trend_line": 19453.175846, "activity_lines": {"activity_5": 20107.352083, "activity_10": 20088.528693, "activity_20": 20095.058194, "activity_30": 19810.41494}, "trend_signal": 1, "fair_value": 19200.757637, "relative_strength": -16.867535, "rate_of_change": 0.1665888677234003, "market_dynamics": -0.503235, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19654.410491, "high": 19702.9399, "low": 19246.76357, "close": 19460.292969, "volume": 108182}, "trend_line": 19470.322917, "activity_lines": {"activity_5": 19929.410807, "activity_10": 19959.705078, "activity_20": 20053.276628, "activity_30": 19810.87411}, "trend_signal": 1, "fair_value": 19208.884465, "relative_strength": -17.600303, "rate_of_change": 0.08814535547175896, "market_dynamics": -0.536212, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19654.411425, "high": 19994.117302, "low": 19382.647399, "close": 19654.412109, "volume": 52267}, "trend_line": 19494.264128, "activity_lines": {"activity_5": 19822.646484, "activity_10": 19897.940554, "activity_20": 20023.789323, "activity_30": 19822.750832}, "trend_signal": 1, "fair_value": 19215.111516, "relative_strength": -20.296697, "rate_of_change": 0.12296257798114855, "market_dynamics": -0.616255, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19751.469651, "high": 19751.469651, "low": 19334.116729, "close": 19363.234375, "volume": 14466}, "trend_line": 19512.058203, "activity_lines": {"activity_5": 19622.058203, "activity_10": 19792.058132, "activity_20": 19963.65904, "activity_30": 19814.297299}, "trend_signal": 1, "fair_value": 19225.188652, "relative_strength": -22.474162, "rate_of_change": 0.09127851599406427, "market_dynamics": -0.786121, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19314.70623, "high": 19411.763314, "low": 19062.351563, "close": 19081.763672, "volume": 119414}, "trend_line": 19510.116992, "activity_lines": {"activity_5": 19385.881641, "activity_10": 19641.17571, "activity_20": 19875.843871, "activity_30": 19786.536362}, "trend_signal": 0, "fair_value": 19233.461488, "relative_strength": -25.991444, "rate_of_change": -0.009948776186526238, "market_dynamics": -0.942524, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19081.764359, "high": 19140.0, "low": 18819.705882, "close": 18975.0, "volume": 125556}, "trend_line": 19518.205273, "activity_lines": {"activity_5": 19204.058333, "activity_10": 19497.175852, "activity_20": 19781.280906, "activity_30": 19752.012685}, "trend_signal": 0, "fair_value": 19243.908241, "relative_strength": -29.58557, "rate_of_change": 0.04145685545256765, "market_dynamics": -1.039985, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18974.998972, "high": 19702.939788, "low": 18974.998972, "close": 19411.763672, "volume": 194129}, "trend_line": 19545.705273, "activity_lines": {"activity_5": 19238.999349, "activity_10": 19453.764027, "activity_20": 19733.860696, "activity_30": 19745.145485}, "trend_signal": 0, "fair_value": 19254.868114, "relative_strength": -30.411882, "rate_of_change": 0.1408941017647837, "market_dynamics": -0.956737, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19411.764936, "high": 19994.117531, "low": 19062.352713, "close": 19557.351563, "volume": 206456}, "trend_line": 19609.44056, "activity_lines": {"activity_5": 19325.704948, "activity_10": 19439.46978, "activity_20": 19700.768183, "activity_30": 19745.896858}, "trend_signal": 0, "fair_value": 19257.043031, "relative_strength": -26.754597, "rate_of_change": 0.32608333191252004, "market_dynamics": -0.742196, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19557.352603, "high": 20236.764706, "low": 19557.352603, "close": 19800.0, "volume": 146308}, "trend_line": 19669.29349, "activity_lines": {"activity_5": 19499.764063, "activity_10": 19471.940519, "activity_20": 19690.045554, "activity_30": 19758.191016}, "trend_signal": 0, "fair_value": 19263.345841, "relative_strength": -26.494302, "rate_of_change": 0.3052250767525258, "market_dynamics": -0.556917, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19799.999658, "high": 20042.646712, "low": 19275.881326, "close": 19411.763672, "volume": 131983}, "trend_line": 19700.675846, "activity_lines": {"activity_5": 19515.29336, "activity_10": 19441.763992, "activity_20": 19640.314425, "activity_30": 19741.576189}, "trend_signal": 0, "fair_value": 19267.731633, "relative_strength": -24.569138, "rate_of_change": 0.15954999103528172, "market_dynamics": -0.429479, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19411.763891, "high": 19557.35212, "low": 18994.411994, "close": 19217.646484, "volume": 65878}, "trend_line": 19730.44056, "activity_lines": {"activity_5": 19444.116927, "activity_10": 19394.822834, "activity_20": 19575.793424, "activity_30": 19710.413004}, "trend_signal": 0, "fair_value": 19271.158904, "relative_strength": -26.210926, "rate_of_change": 0.1510847355322798, "market_dynamics": -0.525, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19314.704836, "high": 19945.588235, "low": 19023.528381, "close": 19460.292969, "volume": 130371}, "trend_line": 19773.79349, "activity_lines": {"activity_5": 19437.646224, "activity_10": 19406.999219, "activity_20": 19545.242959, "activity_30": 19692.984127}, "trend_signal": 0, "fair_value": 19280.143217, "relative_strength": -27.923334, "rate_of_change": 0.21972611239047227, "market_dynamics": -0.576004, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19460.294002, "high": 20091.175895, "low": 19217.645924, "close": 20042.646484, "volume": 115698}, "trend_line": 19807.116992, "activity_lines": {"activity_5": 19622.058073, "activity_10": 19525.058061, "activity_20": 19578.474061, "activity_30": 19710.329482}, "trend_signal": 0, "fair_value": 19291.145583, "relative_strength": -26.462653, "rate_of_change": 0.16852356639029145, "market_dynamics": -0.45508, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20042.645924, "high": 20819.116468, "low": 19751.470703, "close": 19751.470703, "volume": 160388}, "trend_line": 19826.205273, "activity_lines": {"activity_5": 19677.058333, "activity_10": 19583.117045, "activity_20": 19584.436319, "activity_30": 19706.739399}, "trend_signal": 0, "fair_value": 19297.137307, "relative_strength": -24.316015, "rate_of_change": 0.09637081967915849, "market_dynamics": -0.274593, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19848.529069, "high": 20188.234945, "low": 19411.764932, "close": 19800.0, "volume": 83164}, "trend_line": 19826.205273, "activity_lines": {"activity_5": 19751.470312, "activity_10": 19642.940696, "activity_20": 19594.789323, "activity_30": 19705.048736}, "trend_signal": 0, "fair_value": 19300.229555, "relative_strength": -25.47277, "rate_of_change": 0.0, "market_dynamics": -0.039381, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20200.0, "high": 20200.0, "low": 19480.0, "close": 19700.0, "volume": 72723}, "trend_line": 19811.548438, "activity_lines": {"activity_5": 19766.666536, "activity_10": 19671.523686, "activity_20": 19599.084905, "activity_30": 19696.90646}, "trend_signal": 0, "fair_value": 19303.857322, "relative_strength": -28.293656, "rate_of_change": -0.07392657746743968, "market_dynamics": 0.109224, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19790.0, "high": 19790.0, "low": 19200.0, "close": 19380.0, "volume": 109227}, "trend_line": 19807.254362, "activity_lines": {"activity_5": 19643.039193, "activity_10": 19628.74304, "activity_20": 19574.998131, "activity_30": 19669.064625}, "trend_signal": 0, "fair_value": 19302.49245, "relative_strength": -33.041863, "rate_of_change": -0.021674610712232863, "market_dynamics": 0.0629, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19430.0, "high": 19890.0, "low": 19230.0, "close": 19780.0, "volume": 89612}, "trend_line": 19819.852409, "activity_lines": {"activity_5": 19658.098047, "activity_10": 19659.267187, "activity_20": 19589.851125, "activity_30": 19667.306279}, "trend_signal": 0, "fair_value": 19300.162059, "relative_strength": -34.582673, "rate_of_change": 0.06360319693863634, "market_dynamics": 0.109321, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19820.0, "high": 19910.0, "low": 19350.0, "close": 19650.0, "volume": 134155}, "trend_line": 19829.087695, "activity_lines": {"activity_5": 19647.333333, "activity_10": 19662.106818, "activity_20": 19591.956222, "activity_30": 19656.348059}, "trend_signal": 0, "fair_value": 19296.998335, "relative_strength": -36.273699, "rate_of_change": 0.046596139110529025, "market_dynamics": 0.209847, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19780.0, "high": 20450.0, "low": 19190.0, "close": 19860.0, "volume": 299967}, "trend_line": 19818.146549, "activity_lines": {"activity_5": 19713.333333, "activity_10": 19705.85554, "activity_20": 19616.855432, "activity_30": 19658.342402}, "trend_signal": 0, "fair_value": 19294.886631, "relative_strength": -37.769401, "rate_of_change": -0.05517725357963015, "market_dynamics": 0.437375, "expectation": {"probability": 42.2632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20050.0, "high": 20900.0, "low": 19670.0, "close": 20350.0, "volume": 193841}, "trend_line": 19779.86224, "activity_lines": {"activity_5": 19938.666667, "activity_10": 19830.545419, "activity_20": 19691.139788, "activity_30": 19692.655528}, "trend_signal": 0, "fair_value": 19288.856721, "relative_strength": -33.818865, "rate_of_change": -0.1931780497502385, "market_dynamics": 0.779479, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20400.0, "high": 23650.0, "low": 20300.0, "close": 21800.0, "volume": 1017499}, "trend_line": 19799.617187, "activity_lines": {"activity_5": 20604.0, "activity_10": 20198.283416, "activity_20": 19902.055794, "activity_30": 19822.986996}, "trend_signal": 1, "fair_value": 19302.122271, "relative_strength": -33.775237, "rate_of_change": 0.0998740373431502, "market_dynamics": 1.112751, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21950.0, "high": 22150.0, "low": 21600.0, "close": 21950.0, "volume": 107327}, "trend_line": 19859.960352, "activity_lines": {"activity_5": 21158.0, "activity_10": 20550.754013, "activity_20": 20116.116053, "activity_30": 19961.721371}, "trend_signal": 1, "fair_value": 19315.76108, "relative_strength": -36.080592, "rate_of_change": 0.30476935200352473, "market_dynamics": 1.330889, "expectation": {"probability": 38.1617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22700.0, "high": 23150.0, "low": 21050.0, "close": 21200.0, "volume": 447727}, "trend_line": 19909.862305, "activity_lines": {"activity_5": 21317.333333, "activity_10": 20732.181818, "activity_20": 20247.816369, "activity_30": 20048.175542}, "trend_signal": 1, "fair_value": 19328.121832, "relative_strength": -41.797989, "rate_of_change": 0.2512691471459817, "market_dynamics": 1.446611, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20950.0, "high": 21150.0, "low": 18730.0, "close": 19670.0, "volume": 251269}, "trend_line": 19881.264258, "activity_lines": {"activity_5": 20863.333333, "activity_10": 20609.090909, "activity_20": 20225.055897, "activity_30": 20032.700554}, "trend_signal": 1, "fair_value": 19334.498635, "relative_strength": -38.844673, "rate_of_change": -0.14363759307776638, "market_dynamics": 1.148304, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18860.0, "high": 19730.0, "low": 18460.0, "close": 19330.0, "volume": 156092}, "trend_line": 19854.274089, "activity_lines": {"activity_5": 20308.666667, "activity_10": 20426.545455, "activity_20": 20167.113346, "activity_30": 19997.135118}, "trend_signal": 1, "fair_value": 19343.049154, "relative_strength": -38.04336, "rate_of_change": -0.1357568042441771, "market_dynamics": 0.645877, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19600.0, "high": 19950.0, "low": 19000.0, "close": 19630.0, "volume": 128599}, "trend_line": 19856.695703, "activity_lines": {"activity_5": 19922.0, "activity_10": 20305.272727, "activity_20": 20136.051749, "activity_30": 19982.665822}, "trend_signal": 1, "fair_value": 19353.287435, "relative_strength": -39.493979, "rate_of_change": 0.012196940513399356, "market_dynamics": 0.179939, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19250.0, "high": 19810.0, "low": 18910.0, "close": 19060.0, "volume": 165842}, "trend_line": 19835.264323, "activity_lines": {"activity_5": 19490.0, "activity_10": 20075.818182, "activity_20": 20049.665216, "activity_30": 19931.2661}, "trend_signal": 0, "fair_value": 19355.459848, "relative_strength": -36.725136, "rate_of_change": -0.10793024338265858, "market_dynamics": -0.414298, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18860.0, "high": 19550.0, "low": 18400.0, "close": 18640.0, "volume": 201667}, "trend_line": 19782.038867, "activity_lines": {"activity_5": 19110.666667, "activity_10": 19783.090909, "activity_20": 19925.647024, "activity_30": 19854.152272}, "trend_signal": 0, "fair_value": 19349.939666, "relative_strength": -36.513135, "rate_of_change": -0.2683375181357301, "market_dynamics": -0.695217, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18600.0, "high": 19400.0, "low": 18550.0, "close": 19310.0, "volume": 94612}, "trend_line": 19744.676172, "activity_lines": {"activity_5": 19125.333333, "activity_10": 19630.545455, "activity_20": 19870.962165, "activity_30": 19823.698152}, "trend_signal": 0, "fair_value": 19350.185034, "relative_strength": -38.783765, "rate_of_change": -0.18887181069251413, "market_dynamics": -0.793284, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18960.0, "high": 19680.0, "low": 18960.0, "close": 19680.0, "volume": 131157}, "trend_line": 19732.587956, "activity_lines": {"activity_5": 19287.333333, "activity_10": 19555.272727, "activity_20": 19851.999991, "activity_30": 19819.525496}, "trend_signal": 0, "fair_value": 19353.390462, "relative_strength": -40.09539, "rate_of_change": -0.061222660198106696, "market_dynamics": -0.806757, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19660.0, "high": 19660.0, "low": 19130.0, "close": 19320.0, "volume": 125629}, "trend_line": 19727.911523, "activity_lines": {"activity_5": 19306.0, "activity_10": 19426.727273, "activity_20": 19796.550419, "activity_30": 19792.906918}, "trend_signal": 0, "fair_value": 19360.170886, "relative_strength": -42.88369, "rate_of_change": -0.023699035374519138, "market_dynamics": -0.785462, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19450.0, "high": 19730.0, "low": 19320.0, "close": 19420.0, "volume": 83456}, "trend_line": 19720.097786, "activity_lines": {"activity_5": 19378.666667, "activity_10": 19361.454545, "activity_20": 19751.292718, "activity_30": 19773.041658}, "trend_signal": 0, "fair_value": 19367.533504, "relative_strength": -42.772072, "rate_of_change": -0.03960752252406785, "market_dynamics": -0.699873, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19590.0, "high": 19860.0, "low": 18890.0, "close": 18940.0, "volume": 129652}, "trend_line": 19705.989974, "activity_lines": {"activity_5": 19267.333333, "activity_10": 19254.909091, "activity_20": 19663.285714, "activity_30": 19722.712769}, "trend_signal": 0, "fair_value": 19371.87803, "relative_strength": -50.034908, "rate_of_change": -0.07154027405489853, "market_dynamics": -0.698013, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18980.0, "high": 19010.0, "low": 17990.0, "close": 18170.0, "volume": 228763}, "trend_line": 19675.597852, "activity_lines": {"activity_5": 18879.333333, "activity_10": 19049.454545, "activity_20": 19505.809524, "activity_30": 19623.616641}, "trend_signal": 0, "fair_value": 19371.992601, "relative_strength": -51.138709, "rate_of_change": -0.15422783651113367, "market_dynamics": -0.815001, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18050.0, "high": 18290.0, "low": 17320.0, "close": 17920.0, "volume": 191743}, "trend_line": 19640.431185, "activity_lines": {"activity_5": 18484.0, "activity_10": 18825.818182, "activity_20": 19332.285714, "activity_30": 19510.352264}, "trend_signal": 0, "fair_value": 19369.386882, "relative_strength": -53.05746, "rate_of_change": -0.1787323936203699, "market_dynamics": -0.93398, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18100.0, "high": 18200.0, "low": 16800.0, "close": 17110.0, "volume": 104891}, "trend_line": 19563.705729, "activity_lines": {"activity_5": 17936.0, "activity_10": 18480.545455, "activity_20": 19090.095238, "activity_30": 19347.098639}, "trend_signal": 0, "fair_value": 19361.412385, "relative_strength": -57.610701, "rate_of_change": -0.3906505680924037, "market_dynamics": -1.154264, "expectation": {"probability": 52.897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0186a7fb-0131-4da1-8500-ec8d33ca2c69/", "share_image": "https://sharemaestro.com/terminal/0186a7fb-0131-4da1-8500-ec8d33ca2c69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}