{"ticker": {"uuid": "0186b222-94fa-4099-afd9-80b7c3170591", "symbol": "ONEO", "name": "STATE STREET SPDR RUSSELL 1000 MOMENTUM FOCUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ONEO rose 6.90%, moving from 142.70 to 152.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.28 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 60.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "152.54"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 152.85, "high": 153.04, "low": 150.978, "close": 152.5447, "volume": 1546}, "trend_line": 140.4001, "activity_lines": {"activity_5": 152.245327, "activity_10": 150.839184, "activity_20": 146.886091, "activity_30": 144.076281}, "trend_signal": 1, "fair_value": 117.242057, "relative_strength": 2.277954, "rate_of_change": 0.5374748193726403, "market_dynamics": 1.362658, "expectation": {"probability": 60.1017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 96.37553, "high": 97.129645, "low": 96.37553, "close": 96.495437, "volume": 5625}, "trend_line": 90.87444, "activity_lines": {"activity_5": 95.034283, "activity_10": 93.406806, "activity_20": 91.578856, "activity_30": 91.162719}, "trend_signal": 1, "fair_value": 87.331207, "relative_strength": -4.056142, "rate_of_change": 0.3098957417499807, "market_dynamics": 1.112414, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.497267, "high": 96.94781, "low": 96.148525, "close": 96.880392, "volume": 449}, "trend_line": 91.181625, "activity_lines": {"activity_5": 95.932904, "activity_10": 94.293931, "activity_20": 92.206484, "activity_30": 91.5502}, "trend_signal": 1, "fair_value": 87.526808, "relative_strength": -4.626447, "rate_of_change": 0.3380323444083835, "market_dynamics": 1.105551, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.256583, "high": 97.256583, "low": 95.338261, "close": 95.338261, "volume": 1137}, "trend_line": 91.36431, "activity_lines": {"activity_5": 95.91063, "activity_10": 94.754358, "activity_20": 92.643204, "activity_30": 91.81837}, "trend_signal": 1, "fair_value": 87.702209, "relative_strength": -4.00368, "rate_of_change": 0.20035286714840456, "market_dynamics": 1.119443, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.131189, "high": 96.219506, "low": 94.615928, "close": 95.129266, "volume": 804}, "trend_line": 91.465558, "activity_lines": {"activity_5": 95.760938, "activity_10": 95.041936, "activity_20": 93.012705, "activity_30": 92.061271}, "trend_signal": 1, "fair_value": 87.872897, "relative_strength": -3.932981, "rate_of_change": 0.11081788939247528, "market_dynamics": 1.020874, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.595603, "high": 95.595603, "low": 92.612948, "close": 92.827722, "volume": 208}, "trend_line": 91.520173, "activity_lines": {"activity_5": 94.728445, "activity_10": 94.806133, "activity_20": 93.120328, "activity_30": 92.149152}, "trend_signal": 1, "fair_value": 88.032439, "relative_strength": -4.246464, "rate_of_change": 0.0597110007244457, "market_dynamics": 0.799219, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.784189, "high": 93.400772, "low": 92.448449, "close": 92.846599, "volume": 1122}, "trend_line": 91.507448, "activity_lines": {"activity_5": 93.89924, "activity_10": 94.529346, "activity_20": 93.21785, "activity_30": 92.234728}, "trend_signal": 1, "fair_value": 88.184536, "relative_strength": -4.894453, "rate_of_change": -0.013904038402553288, "market_dynamics": 0.54177, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.558915, "high": 95.739107, "low": 93.558915, "close": 95.739107, "volume": 372}, "trend_line": 91.547459, "activity_lines": {"activity_5": 94.277459, "activity_10": 94.773822, "activity_20": 93.572781, "activity_30": 92.507738}, "trend_signal": 1, "fair_value": 88.364166, "relative_strength": -4.29944, "rate_of_change": 0.04372430974143974, "market_dynamics": 0.491889, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.301473, "high": 94.301473, "low": 93.376213, "close": 93.64781, "volume": 560}, "trend_line": 91.548356, "activity_lines": {"activity_5": 94.034666, "activity_10": 94.547854, "activity_20": 93.703808, "activity_30": 92.643245}, "trend_signal": 1, "fair_value": 88.537779, "relative_strength": -5.108633, "rate_of_change": 0.000979819658342258, "market_dynamics": 0.261122, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.696351, "high": 93.923163, "low": 92.857867, "close": 92.864512, "volume": 1541}, "trend_line": 91.528093, "activity_lines": {"activity_5": 93.643469, "activity_10": 94.194452, "activity_20": 93.744147, "activity_30": 92.728158}, "trend_signal": 1, "fair_value": 88.702586, "relative_strength": -5.687176, "rate_of_change": -0.022133657976337578, "market_dynamics": 0.06544, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.263384, "high": 93.32145, "low": 90.783926, "close": 90.783926, "volume": 2779}, "trend_line": 91.504249, "activity_lines": {"activity_5": 92.709728, "activity_10": 93.472407, "activity_20": 93.572789, "activity_30": 92.680147}, "trend_signal": 1, "fair_value": 88.861013, "relative_strength": -4.966398, "rate_of_change": -0.02605101801913088, "market_dynamics": -0.193534, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.166912, "high": 91.852886, "low": 89.862595, "close": 90.899092, "volume": 2781}, "trend_line": 91.425425, "activity_lines": {"activity_5": 91.950628, "activity_10": 92.862186, "activity_20": 93.401721, "activity_30": 92.641105}, "trend_signal": 1, "fair_value": 89.008371, "relative_strength": -4.11226, "rate_of_change": -0.08614244787692574, "market_dynamics": -0.566604, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.046166, "high": 90.10201, "low": 88.635861, "close": 90.064233, "volume": 9923}, "trend_line": 91.506483, "activity_lines": {"activity_5": 91.043076, "activity_10": 92.201925, "activity_20": 93.136559, "activity_30": 92.553286}, "trend_signal": 0, "fair_value": 89.13082, "relative_strength": -5.310801, "rate_of_change": 0.0886602386589931, "market_dynamics": -0.764688, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.848079, "high": 91.812017, "low": 89.994186, "close": 89.994186, "volume": 3675}, "trend_line": 91.659551, "activity_lines": {"activity_5": 90.4905, "activity_10": 91.652859, "activity_20": 92.858864, "activity_30": 92.455719}, "trend_signal": 0, "fair_value": 89.250787, "relative_strength": -5.666635, "rate_of_change": 0.16727557980781585, "market_dynamics": -0.899459, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.224882, "high": 91.820037, "low": 87.896362, "close": 87.896362, "volume": 1842}, "trend_line": 91.71724, "activity_lines": {"activity_5": 89.482224, "activity_10": 90.819535, "activity_20": 92.371507, "activity_30": 92.212932}, "trend_signal": 0, "fair_value": 89.358513, "relative_strength": -5.474485, "rate_of_change": 0.06293834016272952, "market_dynamics": -0.940688, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.28826, "high": 87.809407, "low": 85.631005, "close": 85.664917, "volume": 1081}, "trend_line": 91.561773, "activity_lines": {"activity_5": 88.061343, "activity_10": 89.712, "activity_20": 91.678594, "activity_30": 91.82246}, "trend_signal": 0, "fair_value": 89.477221, "relative_strength": -5.360988, "rate_of_change": -0.16950684516891434, "market_dynamics": -1.015674, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.235628, "high": 90.748371, "low": 86.235628, "close": 90.748371, "volume": 1143}, "trend_line": 91.618305, "activity_lines": {"activity_5": 88.676214, "activity_10": 89.658963, "activity_20": 91.492296, "activity_30": 91.769982}, "trend_signal": 0, "fair_value": 89.596712, "relative_strength": -5.084717, "rate_of_change": 0.06174192367376311, "market_dynamics": -0.991719, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.238142, "high": 90.693493, "low": 89.332463, "close": 90.64992, "volume": 6943}, "trend_line": 91.621795, "activity_lines": {"activity_5": 89.268316, "activity_10": 89.626176, "activity_20": 91.305396, "activity_30": 91.707506}, "trend_signal": 0, "fair_value": 89.704145, "relative_strength": -6.254972, "rate_of_change": 0.003809282435425242, "market_dynamics": -0.830082, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.5791, "high": 93.669268, "low": 90.5791, "close": 93.409081, "volume": 2254}, "trend_line": 91.726454, "activity_lines": {"activity_5": 90.741093, "activity_10": 90.187585, "activity_20": 91.381881, "activity_30": 91.822815}, "trend_signal": 0, "fair_value": 89.827491, "relative_strength": -5.392087, "rate_of_change": 0.11422937086093768, "market_dynamics": -0.578084, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.848008, "high": 94.281524, "low": 93.58956, "close": 94.281524, "volume": 1414}, "trend_line": 91.86851, "activity_lines": {"activity_5": 92.277024, "activity_10": 90.91196, "activity_20": 91.546518, "activity_30": 91.987658}, "trend_signal": 0, "fair_value": 89.946111, "relative_strength": -5.250093, "rate_of_change": 0.15486917220194366, "market_dynamics": -0.250741, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.262684, "high": 96.316934, "low": 93.755063, "close": 96.316934, "volume": 5275}, "trend_line": 92.127688, "activity_lines": {"activity_5": 94.065748, "activity_10": 91.980646, "activity_20": 91.900781, "activity_30": 92.274653}, "trend_signal": 0, "fair_value": 90.068824, "relative_strength": -3.831136, "rate_of_change": 0.282118432093876, "market_dynamics": 0.149813, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.349204, "high": 96.349204, "low": 95.25551, "close": 96.240704, "volume": 2665}, "trend_line": 92.407832, "activity_lines": {"activity_5": 95.118927, "activity_10": 92.934872, "activity_20": 92.245241, "activity_30": 92.540009}, "trend_signal": 0, "fair_value": 90.194421, "relative_strength": -3.964804, "rate_of_change": 0.304082308024481, "market_dynamics": 0.383258, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.216623, "high": 100.840498, "low": 97.216623, "close": 100.323216, "volume": 2560}, "trend_line": 92.790828, "activity_lines": {"activity_5": 97.166788, "activity_10": 94.534252, "activity_20": 92.979723, "activity_30": 93.050679}, "trend_signal": 1, "fair_value": 90.336277, "relative_strength": -2.080216, "rate_of_change": 0.4144627048495258, "market_dynamics": 0.661496, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.100312, "high": 101.53529, "low": 99.800424, "close": 101.335941, "volume": 5893}, "trend_line": 93.237976, "activity_lines": {"activity_5": 98.907338, "activity_10": 96.131237, "activity_20": 93.794262, "activity_30": 93.601976}, "trend_signal": 1, "fair_value": 90.483701, "relative_strength": -1.824484, "rate_of_change": 0.48188814523780144, "market_dynamics": 0.959167, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.996363, "high": 102.154677, "low": 101.368924, "close": 101.368924, "volume": 1655}, "trend_line": 93.638316, "activity_lines": {"activity_5": 100.130425, "activity_10": 97.528006, "activity_20": 94.583381, "activity_30": 94.126553}, "trend_signal": 1, "fair_value": 90.629512, "relative_strength": -1.967069, "rate_of_change": 0.42937439997624993, "market_dynamics": 0.995586, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.439836, "high": 101.439836, "low": 99.004096, "close": 99.346432, "volume": 11790}, "trend_line": 93.937035, "activity_lines": {"activity_5": 100.206854, "activity_10": 98.312093, "activity_20": 95.15017, "activity_30": 94.494819}, "trend_signal": 1, "fair_value": 90.74517, "relative_strength": -2.208758, "rate_of_change": 0.31901363967287844, "market_dynamics": 1.133542, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.631188, "high": 100.631188, "low": 100.189614, "close": 100.367039, "volume": 1089}, "trend_line": 94.196238, "activity_lines": {"activity_5": 100.42152, "activity_10": 99.03299, "activity_20": 95.783117, "activity_30": 94.909658}, "trend_signal": 1, "fair_value": 90.868785, "relative_strength": -2.81242, "rate_of_change": 0.2759327032197678, "market_dynamics": 1.047314, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.755024, "high": 100.731784, "low": 99.060457, "close": 100.731784, "volume": 254}, "trend_line": 94.528042, "activity_lines": {"activity_5": 100.482677, "activity_10": 99.64532, "activity_20": 96.414991, "activity_30": 95.331306}, "trend_signal": 1, "fair_value": 90.98908, "relative_strength": -3.406836, "rate_of_change": 0.352247613115935, "market_dynamics": 0.872493, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.667316, "high": 101.835429, "low": 100.874481, "close": 101.760637, "volume": 242387}, "trend_line": 94.770999, "activity_lines": {"activity_5": 100.859548, "activity_10": 100.261407, "activity_20": 97.121076, "activity_30": 95.797925}, "trend_signal": 1, "fair_value": 91.136462, "relative_strength": -3.205871, "rate_of_change": 0.2570210858699518, "market_dynamics": 0.943159, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.463838, "high": 102.774841, "low": 101.32304, "close": 102.660276, "volume": 666}, "trend_line": 95.079841, "activity_lines": {"activity_5": 101.507986, "activity_10": 100.889218, "activity_20": 97.874208, "activity_30": 96.306911}, "trend_signal": 1, "fair_value": 91.2679, "relative_strength": -3.504972, "rate_of_change": 0.3258823936212791, "market_dynamics": 0.932933, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.965224, "high": 104.197831, "low": 101.965224, "close": 104.197831, "volume": 2024}, "trend_line": 95.360348, "activity_lines": {"activity_5": 102.582852, "activity_10": 101.644244, "activity_20": 98.727128, "activity_30": 96.895168}, "trend_signal": 1, "fair_value": 91.3961, "relative_strength": -3.181548, "rate_of_change": 0.2950225800230356, "market_dynamics": 1.073921, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.719824, "high": 105.142579, "low": 102.759126, "close": 104.594006, "volume": 7265}, "trend_line": 95.6303, "activity_lines": {"activity_5": 103.466349, "activity_10": 102.328013, "activity_20": 99.553902, "activity_30": 97.490888}, "trend_signal": 1, "fair_value": 91.528805, "relative_strength": -2.277761, "rate_of_change": 0.2830862152474564, "market_dynamics": 1.27546, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.942607, "high": 106.160469, "low": 103.942607, "close": 106.160469, "volume": 3673}, "trend_line": 95.939636, "activity_lines": {"activity_5": 104.590203, "activity_10": 103.144715, "activity_20": 100.46465, "activity_30": 98.170254}, "trend_signal": 1, "fair_value": 91.681385, "relative_strength": -2.220756, "rate_of_change": 0.3234706991403222, "market_dynamics": 1.346742, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.270766, "high": 107.939086, "low": 106.199466, "close": 107.939086, "volume": 20301}, "trend_line": 96.359664, "activity_lines": {"activity_5": 105.945017, "activity_10": 104.17867, "activity_20": 101.468142, "activity_30": 98.944412}, "trend_signal": 1, "fair_value": 91.841762, "relative_strength": -1.340552, "rate_of_change": 0.43780445445926236, "market_dynamics": 1.491861, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.218465, "high": 109.202403, "low": 106.949812, "close": 108.539848, "volume": 5037}, "trend_line": 96.806683, "activity_lines": {"activity_5": 107.088189, "activity_10": 105.201797, "activity_20": 102.443396, "activity_30": 99.73023}, "trend_signal": 1, "fair_value": 91.986278, "relative_strength": -0.40673, "rate_of_change": 0.46390676497171224, "market_dynamics": 1.58063, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.340887, "high": 109.668423, "low": 107.755064, "close": 108.093715, "volume": 1958}, "trend_line": 97.315549, "activity_lines": {"activity_5": 107.690678, "activity_10": 106.013428, "activity_20": 103.27786, "activity_30": 100.458426}, "trend_signal": 1, "fair_value": 92.128425, "relative_strength": -0.668056, "rate_of_change": 0.525651725924746, "market_dynamics": 1.58111, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.228314, "high": 111.463575, "low": 108.228314, "close": 110.819558, "volume": 1736}, "trend_line": 97.914648, "activity_lines": {"activity_5": 108.942056, "activity_10": 107.161626, "activity_20": 104.265124, "activity_30": 101.329652}, "trend_signal": 1, "fair_value": 92.282052, "relative_strength": -0.312285, "rate_of_change": 0.6156251556470131, "market_dynamics": 1.538396, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.894953, "high": 112.33329, "low": 110.438207, "close": 112.294474, "volume": 7193}, "trend_line": 98.466494, "activity_lines": {"activity_5": 110.270035, "activity_10": 108.387945, "activity_20": 105.297279, "activity_30": 102.257383}, "trend_signal": 1, "fair_value": 92.439438, "relative_strength": 0.738598, "rate_of_change": 0.5635990235087172, "market_dynamics": 1.458423, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.642577, "high": 111.7241, "low": 109.716363, "close": 110.798837, "volume": 4637}, "trend_line": 99.038195, "activity_lines": {"activity_5": 110.690536, "activity_10": 109.132099, "activity_20": 106.083923, "activity_30": 103.053018}, "trend_signal": 1, "fair_value": 92.578661, "relative_strength": 0.350609, "rate_of_change": 0.5806046064765995, "market_dynamics": 1.34747, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.182912, "high": 111.214529, "low": 107.657454, "close": 107.657454, "volume": 4477}, "trend_line": 99.531293, "activity_lines": {"activity_5": 109.873258, "activity_10": 109.140762, "activity_20": 106.488579, "activity_30": 103.609099}, "trend_signal": 1, "fair_value": 92.68792, "relative_strength": -0.940591, "rate_of_change": 0.4978866991669258, "market_dynamics": 1.137518, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.801898, "high": 108.801898, "low": 104.867071, "close": 104.867071, "volume": 13060}, "trend_line": 100.000731, "activity_lines": {"activity_5": 108.184679, "activity_10": 108.551224, "activity_20": 106.56379, "activity_30": 103.953343}, "trend_signal": 1, "fair_value": 92.776146, "relative_strength": -0.356936, "rate_of_change": 0.4716486502390727, "market_dynamics": 0.677125, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.752059, "high": 107.079979, "low": 105.668979, "close": 107.077547, "volume": 1476}, "trend_line": 100.540013, "activity_lines": {"activity_5": 107.448035, "activity_10": 108.351423, "activity_20": 106.808807, "activity_30": 104.409912}, "trend_signal": 1, "fair_value": 92.881032, "relative_strength": -0.798974, "rate_of_change": 0.5392780578773969, "market_dynamics": 0.232313, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.48857, "high": 107.631772, "low": 104.90472, "close": 106.824416, "volume": 1711}, "trend_line": 101.098685, "activity_lines": {"activity_5": 106.876482, "activity_10": 108.060443, "activity_20": 106.978113, "activity_30": 104.815357}, "trend_signal": 1, "fair_value": 92.971263, "relative_strength": -1.54176, "rate_of_change": 0.5556713027280008, "market_dynamics": -0.227659, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.016722, "high": 108.744792, "low": 107.716214, "close": 108.744792, "volume": 852}, "trend_line": 101.723706, "activity_lines": {"activity_5": 107.309724, "activity_10": 108.106551, "activity_20": 107.299354, "activity_30": 105.308654}, "trend_signal": 1, "fair_value": 93.081682, "relative_strength": -1.540579, "rate_of_change": 0.618228614941929, "market_dynamics": -0.51224, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.471718, "high": 110.251422, "low": 108.471718, "close": 109.623263, "volume": 2564}, "trend_line": 102.447936, "activity_lines": {"activity_5": 108.172726, "activity_10": 108.297731, "activity_20": 107.668978, "activity_30": 105.818303}, "trend_signal": 1, "fair_value": 93.201833, "relative_strength": -2.286229, "rate_of_change": 0.7119579383000374, "market_dynamics": -0.497572, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.290336, "high": 110.290336, "low": 107.789565, "close": 108.626106, "volume": 1598}, "trend_line": 103.213309, "activity_lines": {"activity_5": 108.572289, "activity_10": 108.287912, "activity_20": 107.904328, "activity_30": 106.216895}, "trend_signal": 1, "fair_value": 93.308928, "relative_strength": -3.109874, "rate_of_change": 0.7470848412212002, "market_dynamics": -0.545101, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.344665, "high": 108.344665, "low": 106.667497, "close": 108.291062, "volume": 1479}, "trend_line": 103.798065, "activity_lines": {"activity_5": 108.609568, "activity_10": 108.207495, "activity_20": 108.063581, "activity_30": 106.544492}, "trend_signal": 1, "fair_value": 93.411751, "relative_strength": -2.972122, "rate_of_change": 0.5665509667944071, "market_dynamics": -0.565149, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.433313, "high": 107.723802, "low": 106.389266, "close": 107.015772, "volume": 11066}, "trend_line": 104.343593, "activity_lines": {"activity_5": 108.14085, "activity_10": 107.941181, "activity_20": 108.063643, "activity_30": 106.752086}, "trend_signal": 1, "fair_value": 93.505714, "relative_strength": -5.195824, "rate_of_change": 0.5255666374898266, "market_dynamics": -0.593439, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.490905, "high": 108.720861, "low": 106.92131, "close": 106.92131, "volume": 1135}, "trend_line": 104.794001, "activity_lines": {"activity_5": 107.627887, "activity_10": 107.753668, "activity_20": 108.024786, "activity_30": 106.91839}, "trend_signal": 1, "fair_value": 93.619044, "relative_strength": -6.674287, "rate_of_change": 0.4316585111267885, "market_dynamics": -0.721515, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.049702, "high": 108.397977, "low": 108.049702, "close": 108.086961, "volume": 1100}, "trend_line": 105.254182, "activity_lines": {"activity_5": 107.625039, "activity_10": 107.848592, "activity_20": 108.072369, "activity_30": 107.130839}, "trend_signal": 1, "fair_value": 93.721331, "relative_strength": -6.140172, "rate_of_change": 0.43912914442498074, "market_dynamics": -0.776524, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.082369, "high": 109.082369, "low": 107.179356, "close": 107.718473, "volume": 2180}, "trend_line": 105.634233, "activity_lines": {"activity_5": 107.601783, "activity_10": 107.868709, "activity_20": 108.059016, "activity_30": 107.289826}, "trend_signal": 1, "fair_value": 93.817859, "relative_strength": -6.255293, "rate_of_change": 0.3610792395878337, "market_dynamics": -0.80991, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.976943, "high": 107.411048, "low": 106.51561, "close": 106.949617, "volume": 1432}, "trend_line": 105.991197, "activity_lines": {"activity_5": 107.38275, "activity_10": 107.69719, "activity_20": 107.955674, "activity_30": 107.374689}, "trend_signal": 1, "fair_value": 93.910139, "relative_strength": -8.480201, "rate_of_change": 0.3379245438360924, "market_dynamics": -0.900911, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.345171, "high": 110.263956, "low": 106.893109, "close": 110.263956, "volume": 1822}, "trend_line": 106.322555, "activity_lines": {"activity_5": 108.357927, "activity_10": 108.130604, "activity_20": 108.156765, "activity_30": 107.650351}, "trend_signal": 1, "fair_value": 94.040328, "relative_strength": -6.38068, "rate_of_change": 0.31262784965056534, "market_dynamics": -0.743462, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.75125, "high": 112.943438, "low": 109.85835, "close": 109.85835, "volume": 4097}, "trend_line": 106.606636, "activity_lines": {"activity_5": 108.981355, "activity_10": 108.427735, "activity_20": 108.299688, "activity_30": 107.878467}, "trend_signal": 1, "fair_value": 94.154388, "relative_strength": -4.714187, "rate_of_change": 0.2671878981839747, "market_dynamics": -0.518762, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.365748, "high": 111.17091, "low": 108.720192, "close": 111.045012, "volume": 1630}, "trend_line": 106.929172, "activity_lines": {"activity_5": 109.804536, "activity_10": 108.920376, "activity_20": 108.546486, "activity_30": 108.164814}, "trend_signal": 1, "fair_value": 94.27009, "relative_strength": -2.781643, "rate_of_change": 0.30254777010316647, "market_dynamics": -0.195977, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.279241, "high": 112.712917, "low": 107.35005, "close": 107.631906, "volume": 1729}, "trend_line": 107.205354, "activity_lines": {"activity_5": 109.29281, "activity_10": 108.766602, "activity_20": 108.456297, "activity_30": 108.210151}, "trend_signal": 1, "fair_value": 94.357428, "relative_strength": -3.601943, "rate_of_change": 0.2582849888709563, "market_dynamics": -0.156127, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.23711, "high": 107.91503, "low": 105.00698, "close": 107.91503, "volume": 2101}, "trend_line": 107.456954, "activity_lines": {"activity_5": 108.881231, "activity_10": 108.682382, "activity_20": 108.395272, "activity_30": 108.255937}, "trend_signal": 1, "fair_value": 94.439507, "relative_strength": -3.240418, "rate_of_change": 0.23468977118437226, "market_dynamics": -0.263544, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.289932, "high": 110.984796, "low": 107.289932, "close": 110.984796, "volume": 426}, "trend_line": 107.798721, "activity_lines": {"activity_5": 109.428546, "activity_10": 109.163137, "activity_20": 108.640436, "activity_30": 108.48354}, "trend_signal": 1, "fair_value": 94.551917, "relative_strength": -4.179529, "rate_of_change": 0.3180501468522962, "market_dynamics": -0.327364, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.707685, "high": 113.779147, "low": 111.034374, "close": 113.779147, "volume": 286064}, "trend_line": 108.199338, "activity_lines": {"activity_5": 110.859256, "activity_10": 110.079793, "activity_20": 109.157966, "activity_30": 108.869374}, "trend_signal": 1, "fair_value": 94.664496, "relative_strength": -3.030103, "rate_of_change": 0.37163427940856264, "market_dynamics": -0.178217, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.452788, "high": 114.090281, "low": 112.427939, "close": 114.090281, "volume": 1976}, "trend_line": 108.580338, "activity_lines": {"activity_5": 112.13229, "activity_10": 110.928331, "activity_20": 109.690935, "activity_30": 109.249434}, "trend_signal": 1, "fair_value": 94.780142, "relative_strength": -2.918054, "rate_of_change": 0.35212784758442817, "market_dynamics": 0.219215, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.210654, "high": 113.210654, "low": 109.109012, "close": 109.109012, "volume": 1219}, "trend_line": 108.744044, "activity_lines": {"activity_5": 111.541883, "activity_10": 110.762032, "activity_20": 109.718866, "activity_30": 109.283542}, "trend_signal": 1, "fair_value": 94.876984, "relative_strength": -3.049462, "rate_of_change": 0.1507694698832166, "market_dynamics": 0.361542, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.038803, "high": 112.702475, "low": 109.43703, "close": 112.702475, "volume": 1324}, "trend_line": 109.014327, "activity_lines": {"activity_5": 112.050824, "activity_10": 111.223807, "activity_20": 110.068831, "activity_30": 109.538925}, "trend_signal": 1, "fair_value": 94.998897, "relative_strength": -3.615361, "rate_of_change": 0.24854970447852026, "market_dynamics": 0.519149, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.27897, "high": 115.650538, "low": 113.269211, "close": 115.083021, "volume": 2794}, "trend_line": 109.311745, "activity_lines": {"activity_5": 113.034117, "activity_10": 112.013811, "activity_20": 110.618729, "activity_30": 109.930454}, "trend_signal": 1, "fair_value": 95.131859, "relative_strength": -2.857568, "rate_of_change": 0.2728246902813128, "market_dynamics": 0.469061, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.749721, "high": 116.328572, "low": 114.986669, "close": 116.328572, "volume": 6256}, "trend_line": 109.591394, "activity_lines": {"activity_5": 114.159378, "activity_10": 112.94266, "activity_20": 111.247925, "activity_30": 110.383152}, "trend_signal": 1, "fair_value": 95.283341, "relative_strength": -2.251609, "rate_of_change": 0.2558270385309392, "market_dynamics": 0.517268, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.414356, "high": 116.768953, "low": 115.427343, "close": 116.581225, "volume": 1344}, "trend_line": 109.85944, "activity_lines": {"activity_5": 115.198896, "activity_10": 113.799806, "activity_20": 111.86507, "activity_30": 110.834109}, "trend_signal": 1, "fair_value": 95.432029, "relative_strength": -2.21571, "rate_of_change": 0.24458672366190767, "market_dynamics": 0.801234, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.971038, "high": 117.719047, "low": 115.656494, "close": 117.719047, "volume": 755}, "trend_line": 110.180285, "activity_lines": {"activity_5": 116.451625, "activity_10": 114.763169, "activity_20": 112.557445, "activity_30": 111.34118}, "trend_signal": 1, "fair_value": 95.575679, "relative_strength": -2.310993, "rate_of_change": 0.29205046011520847, "market_dynamics": 1.003578, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.434861, "high": 119.053115, "low": 117.434861, "close": 119.053115, "volume": 3088}, "trend_line": 110.454737, "activity_lines": {"activity_5": 117.57504, "activity_10": 115.785688, "activity_20": 113.333575, "activity_30": 111.913621}, "trend_signal": 1, "fair_value": 95.713968, "relative_strength": -1.979322, "rate_of_change": 0.24909356515096745, "market_dynamics": 1.111341, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.002841, "high": 118.002841, "low": 116.037237, "close": 116.037237, "volume": 1863}, "trend_line": 110.579495, "activity_lines": {"activity_5": 117.269787, "activity_10": 116.057355, "activity_20": 113.771231, "activity_30": 112.273782}, "trend_signal": 1, "fair_value": 95.83689, "relative_strength": -3.448157, "rate_of_change": 0.11294943375764856, "market_dynamics": 0.997874, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.889599, "high": 116.889599, "low": 115.445362, "close": 115.445362, "volume": 2809}, "trend_line": 110.73438, "activity_lines": {"activity_5": 116.703628, "activity_10": 116.129546, "activity_20": 114.109558, "activity_30": 112.587709}, "trend_signal": 1, "fair_value": 95.940521, "relative_strength": -2.509718, "rate_of_change": 0.14006665521488162, "market_dynamics": 0.808906, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.803386, "high": 122.596334, "low": 115.593233, "close": 122.451695, "volume": 990}, "trend_line": 111.227521, "activity_lines": {"activity_5": 118.531794, "activity_10": 117.445321, "activity_20": 115.074564, "activity_30": 113.343665}, "trend_signal": 1, "fair_value": 96.084486, "relative_strength": -1.25138, "rate_of_change": 0.4453368502176057, "market_dynamics": 0.861026, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.496583, "high": 123.496583, "low": 120.069115, "close": 120.11612, "volume": 93911}, "trend_line": 111.735823, "activity_lines": {"activity_5": 119.19007, "activity_10": 118.184419, "activity_20": 115.748731, "activity_30": 113.917123}, "trend_signal": 1, "fair_value": 96.220262, "relative_strength": -1.032141, "rate_of_change": 0.4569930134467355, "market_dynamics": 0.913302, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.40295, "high": 124.410542, "low": 120.40295, "close": 124.410542, "volume": 663}, "trend_line": 112.313589, "activity_lines": {"activity_5": 121.120016, "activity_10": 119.504193, "activity_20": 116.772854, "activity_30": 114.734847}, "trend_signal": 1, "fair_value": 96.395485, "relative_strength": 0.835248, "rate_of_change": 0.5170821536795741, "market_dynamics": 1.160003, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.228765, "high": 126.228765, "low": 125.085558, "close": 125.487453, "volume": 1040}, "trend_line": 112.93569, "activity_lines": {"activity_5": 123.05177, "activity_10": 120.806895, "activity_20": 117.816393, "activity_30": 115.584774}, "trend_signal": 1, "fair_value": 96.590434, "relative_strength": 0.560641, "rate_of_change": 0.5538964657250876, "market_dynamics": 1.456964, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.131975, "high": 125.302761, "low": 124.554202, "close": 124.584364, "volume": 3834}, "trend_line": 113.463676, "activity_lines": {"activity_5": 124.05248, "activity_10": 121.756227, "activity_20": 118.70143, "activity_30": 116.336301}, "trend_signal": 1, "fair_value": 96.762374, "relative_strength": -0.962756, "rate_of_change": 0.46751031494119594, "market_dynamics": 1.416013, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.401398, "high": 123.401398, "low": 121.551348, "close": 121.551348, "volume": 1238}, "trend_line": 113.861279, "activity_lines": {"activity_5": 123.432917, "activity_10": 122.003996, "activity_20": 119.227485, "activity_30": 116.858086}, "trend_signal": 1, "fair_value": 96.926446, "relative_strength": -2.666005, "rate_of_change": 0.3504231609770773, "market_dynamics": 1.313629, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.320239, "high": 121.320239, "low": 116.105297, "close": 117.423109, "volume": 2481}, "trend_line": 114.154512, "activity_lines": {"activity_5": 121.497298, "activity_10": 121.410811, "activity_20": 119.310345, "activity_30": 117.087882}, "trend_signal": 1, "fair_value": 97.051084, "relative_strength": -4.052277, "rate_of_change": 0.2575353118947494, "market_dynamics": 0.843261, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.157027, "high": 118.798574, "low": 117.157027, "close": 117.705979, "volume": 1678}, "trend_line": 114.468343, "activity_lines": {"activity_5": 119.835504, "activity_10": 120.874437, "activity_20": 119.373519, "activity_30": 117.317009}, "trend_signal": 1, "fair_value": 97.166917, "relative_strength": -4.283433, "rate_of_change": 0.27491773605935743, "market_dynamics": 0.304949, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.062368, "high": 117.831813, "low": 116.062368, "close": 117.614356, "volume": 3181}, "trend_line": 114.821629, "activity_lines": {"activity_5": 118.590139, "activity_10": 120.345898, "activity_20": 119.381344, "activity_30": 117.519977}, "trend_signal": 1, "fair_value": 97.293675, "relative_strength": -3.717083, "rate_of_change": 0.30863205558937556, "market_dynamics": -0.23942, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.813135, "high": 117.813135, "low": 116.254266, "close": 116.254266, "volume": 894}, "trend_line": 115.132728, "activity_lines": {"activity_5": 117.416284, "activity_10": 119.541395, "activity_20": 119.228067, "activity_30": 117.612405}, "trend_signal": 1, "fair_value": 97.412602, "relative_strength": -2.834099, "rate_of_change": 0.2709411133681083, "market_dynamics": -0.762694, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.490205, "high": 121.386137, "low": 116.490205, "close": 120.969213, "volume": 2984}, "trend_line": 115.562136, "activity_lines": {"activity_5": 118.369418, "activity_10": 119.579448, "activity_20": 119.512047, "activity_30": 117.988953}, "trend_signal": 1, "fair_value": 97.599924, "relative_strength": -1.701883, "rate_of_change": 0.3729677976535005, "market_dynamics": -0.798452, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.31151, "high": 122.569077, "low": 121.734934, "close": 122.309249, "volume": 2099}, "trend_line": 116.048495, "activity_lines": {"activity_5": 119.808039, "activity_10": 119.888098, "activity_20": 119.890892, "activity_30": 118.42425}, "trend_signal": 1, "fair_value": 97.798419, "relative_strength": -2.217629, "rate_of_change": 0.42086362958885365, "market_dynamics": -0.709549, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.64626, "high": 122.54971, "low": 121.17389, "close": 121.379649, "volume": 1304}, "trend_line": 116.529496, "activity_lines": {"activity_5": 120.611051, "activity_10": 119.987854, "activity_20": 120.118345, "activity_30": 118.768196}, "trend_signal": 1, "fair_value": 97.978654, "relative_strength": -1.889927, "rate_of_change": 0.4144827556789875, "market_dynamics": -0.575027, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.2967, "high": 121.835601, "low": 119.2967, "close": 120.887716, "volume": 3077}, "trend_line": 116.883622, "activity_lines": {"activity_5": 121.005174, "activity_10": 120.053276, "activity_20": 120.257628, "activity_30": 119.049371}, "trend_signal": 1, "fair_value": 98.15556, "relative_strength": -2.031176, "rate_of_change": 0.3038938742170548, "market_dynamics": -0.40906, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.076074, "high": 121.076074, "low": 119.825597, "close": 120.917798, "volume": 1922}, "trend_line": 117.25227, "activity_lines": {"activity_5": 121.191101, "activity_10": 120.207798, "activity_20": 120.372134, "activity_30": 119.309641}, "trend_signal": 1, "fair_value": 98.340115, "relative_strength": -3.317559, "rate_of_change": 0.31539748143670054, "market_dynamics": -0.455128, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.253127, "high": 121.582655, "low": 118.321092, "close": 118.321092, "volume": 1091}, "trend_line": 117.494806, "activity_lines": {"activity_5": 120.200556, "activity_10": 119.956857, "activity_20": 120.217482, "activity_30": 119.378597}, "trend_signal": 1, "fair_value": 98.50466, "relative_strength": -3.723885, "rate_of_change": 0.20684972666200935, "market_dynamics": -0.578977, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.295827, "high": 119.286968, "low": 117.261824, "close": 118.39266, "volume": 920}, "trend_line": 117.853498, "activity_lines": {"activity_5": 119.41041, "activity_10": 119.77766, "activity_20": 120.06136, "activity_30": 119.436523}, "trend_signal": 1, "fair_value": 98.67514, "relative_strength": -2.604576, "rate_of_change": 0.3052832820541913, "market_dynamics": -0.741418, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.623019, "high": 116.623019, "low": 113.046969, "close": 115.197652, "volume": 1997}, "trend_line": 118.096252, "activity_lines": {"activity_5": 117.816366, "activity_10": 118.999924, "activity_20": 119.597745, "activity_30": 119.265178}, "trend_signal": 0, "fair_value": 98.83929, "relative_strength": -2.092042, "rate_of_change": 0.20597946104239095, "market_dynamics": -0.919405, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.150487, "high": 113.150487, "low": 110.151111, "close": 112.643513, "volume": 1723}, "trend_line": 118.151542, "activity_lines": {"activity_5": 115.783076, "activity_10": 117.803406, "activity_20": 118.909237, "activity_30": 118.913389}, "trend_signal": 0, "fair_value": 98.955287, "relative_strength": -1.904198, "rate_of_change": 0.04681774320831062, "market_dynamics": -1.040628, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.231973, "high": 114.657449, "low": 113.380331, "close": 113.509901, "volume": 1408}, "trend_line": 118.142567, "activity_lines": {"activity_5": 114.588195, "activity_10": 116.854791, "activity_20": 118.319403, "activity_30": 118.613928}, "trend_signal": 0, "fair_value": 99.073404, "relative_strength": -1.520396, "rate_of_change": -0.00759617678117702, "market_dynamics": -1.125518, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.275868, "high": 116.00395, "low": 112.97315, "close": 112.97315, "volume": 3543}, "trend_line": 118.10533, "activity_lines": {"activity_5": 113.708257, "activity_10": 115.858483, "activity_20": 117.687667, "activity_30": 118.280417}, "trend_signal": 0, "fair_value": 99.193704, "relative_strength": -0.386376, "rate_of_change": -0.031518698929239135, "market_dynamics": -1.124189, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.742581, "high": 115.510736, "low": 103.683463, "close": 103.683463, "volume": 11477}, "trend_line": 117.924478, "activity_lines": {"activity_5": 110.088286, "activity_10": 113.318524, "activity_20": 116.216334, "activity_30": 117.349974}, "trend_signal": 0, "fair_value": 99.261609, "relative_strength": 0.644468, "rate_of_change": -0.1531277208234392, "market_dynamics": -1.109433, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.75622, "high": 109.361935, "low": 100.576214, "close": 107.503406, "volume": 6673}, "trend_line": 117.751176, "activity_lines": {"activity_5": 108.722243, "activity_10": 111.811751, "activity_20": 115.187056, "activity_30": 116.677647}, "trend_signal": 0, "fair_value": 99.356982, "relative_strength": -1.136203, "rate_of_change": -0.14696015868731893, "market_dynamics": -1.043742, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.212056, "high": 109.296239, "low": 106.928811, "close": 107.878939, "volume": 4411}, "trend_line": 117.51104, "activity_lines": {"activity_5": 107.994327, "activity_10": 110.625552, "activity_20": 114.274054, "activity_30": 116.040728}, "trend_signal": 0, "fair_value": 99.465693, "relative_strength": 0.719006, "rate_of_change": -0.2039351182361073, "market_dynamics": -0.974673, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.557676, "high": 111.342485, "low": 105.532226, "close": 111.10229, "volume": 1207}, "trend_line": 117.33683, "activity_lines": {"activity_5": 108.6585, "activity_10": 110.261939, "activity_20": 113.751887, "activity_30": 115.627261}, "trend_signal": 0, "fair_value": 99.614022, "relative_strength": -0.727327, "rate_of_change": -0.14824990060507337, "market_dynamics": -1.001932, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.525566, "high": 114.531706, "low": 110.006467, "close": 114.531706, "volume": 1412}, "trend_line": 117.268513, "activity_lines": {"activity_5": 110.626319, "activity_10": 110.700321, "activity_20": 113.620531, "activity_30": 115.446285}, "trend_signal": 0, "fair_value": 99.783075, "relative_strength": -0.484296, "rate_of_change": -0.058222980798107046, "market_dynamics": -0.915792, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.464136, "high": 115.331897, "low": 113.419747, "close": 115.201392, "volume": 1608}, "trend_line": 117.184591, "activity_lines": {"activity_5": 112.713463, "activity_10": 111.329362, "activity_20": 113.586382, "activity_30": 115.312922}, "trend_signal": 0, "fair_value": 99.965764, "relative_strength": 0.596399, "rate_of_change": -0.0715639670471486, "market_dynamics": -0.776482, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.290885, "high": 120.340486, "low": 118.213056, "close": 120.340486, "volume": 2288}, "trend_line": 117.227504, "activity_lines": {"activity_5": 115.745776, "activity_10": 112.950806, "activity_20": 114.052251, "activity_30": 115.516528}, "trend_signal": 0, "fair_value": 100.196523, "relative_strength": -0.129045, "rate_of_change": 0.036620002368740315, "market_dynamics": -0.426303, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.335948, "high": 120.335948, "low": 116.774745, "close": 116.774745, "volume": 388}, "trend_line": 117.252087, "activity_lines": {"activity_5": 116.733703, "activity_10": 113.830428, "activity_20": 114.165979, "activity_30": 115.487318}, "trend_signal": 0, "fair_value": 100.366478, "relative_strength": -0.505167, "rate_of_change": 0.020970334743292754, "market_dynamics": -0.106228, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.623509, "high": 118.89014, "low": 117.786031, "close": 118.205263, "volume": 694}, "trend_line": 117.344084, "activity_lines": {"activity_5": 117.605416, "activity_10": 114.895031, "activity_20": 114.419946, "activity_30": 115.548813}, "trend_signal": 0, "fair_value": 100.551787, "relative_strength": -0.973489, "rate_of_change": 0.0784608635580125, "market_dynamics": 0.173636, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.037866, "high": 119.731662, "low": 118.037866, "close": 119.731662, "volume": 828}, "trend_line": 117.253416, "activity_lines": {"activity_5": 118.512397, "activity_10": 116.151791, "activity_20": 114.809993, "activity_30": 115.702851}, "trend_signal": 0, "fair_value": 100.774811, "relative_strength": -1.297948, "rate_of_change": -0.07726678406726815, "market_dynamics": 0.408452, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.441356, "high": 119.567521, "low": 117.972466, "close": 117.972466, "volume": 835}, "trend_line": 117.181961, "activity_lines": {"activity_5": 118.486316, "activity_10": 116.965814, "activity_20": 115.038391, "activity_30": 115.749241}, "trend_signal": 0, "fair_value": 101.024319, "relative_strength": -2.382121, "rate_of_change": -0.06094065523856488, "market_dynamics": 0.419678, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.13586, "high": 119.13586, "low": 118.322451, "close": 118.603386, "volume": 7253}, "trend_line": 116.988389, "activity_lines": {"activity_5": 118.485803, "activity_10": 117.634751, "activity_20": 115.347528, "activity_30": 115.840946}, "trend_signal": 0, "fair_value": 101.251501, "relative_strength": -1.68919, "rate_of_change": -0.16518924785701716, "market_dynamics": 0.612269, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.801061, "high": 122.183259, "low": 119.801061, "close": 121.566008, "volume": 956}, "trend_line": 116.857674, "activity_lines": {"activity_5": 119.588638, "activity_10": 118.640528, "activity_20": 115.95204, "activity_30": 116.136276}, "trend_signal": 0, "fair_value": 101.506099, "relative_strength": -2.589283, "rate_of_change": -0.11173331055955905, "market_dynamics": 0.682988, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.193751, "high": 124.246734, "low": 122.193751, "close": 124.246734, "volume": 3123}, "trend_line": 116.84642, "activity_lines": {"activity_5": 121.26563, "activity_10": 119.884854, "activity_20": 116.808629, "activity_30": 116.61299}, "trend_signal": 0, "fair_value": 101.773988, "relative_strength": -2.133876, "rate_of_change": -0.00963051857425135, "market_dynamics": 0.792998, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.92534, "high": 124.504384, "low": 123.033117, "close": 123.033117, "volume": 1113}, "trend_line": 116.895812, "activity_lines": {"activity_5": 122.135319, "activity_10": 120.669533, "activity_20": 117.533784, "activity_30": 117.012131}, "trend_signal": 1, "fair_value": 102.03896, "relative_strength": -2.803549, "rate_of_change": 0.0422708714567478, "market_dynamics": 0.890427, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.648191, "high": 123.648191, "low": 121.074661, "close": 123.643638, "volume": 2650}, "trend_line": 117.103163, "activity_lines": {"activity_5": 122.988417, "activity_10": 121.410644, "activity_20": 118.294645, "activity_30": 117.447475}, "trend_signal": 1, "fair_value": 102.291427, "relative_strength": -2.886248, "rate_of_change": 0.17738103397578392, "market_dynamics": 0.935458, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.09064, "high": 125.51786, "low": 123.2293, "close": 125.51786, "volume": 3940}, "trend_line": 117.363559, "activity_lines": {"activity_5": 124.088179, "activity_10": 122.339028, "activity_20": 119.208998, "activity_30": 117.990359}, "trend_signal": 1, "fair_value": 102.530585, "relative_strength": -2.799951, "rate_of_change": 0.22236461708553518, "market_dynamics": 1.12236, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.016517, "high": 125.598134, "low": 121.697852, "close": 121.871565, "volume": 1670}, "trend_line": 117.505466, "activity_lines": {"activity_5": 123.511543, "activity_10": 122.510314, "activity_20": 119.726942, "activity_30": 118.281198}, "trend_signal": 1, "fair_value": 102.750028, "relative_strength": -3.211257, "rate_of_change": 0.1209123182776038, "market_dynamics": 1.055915, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.113689, "high": 123.658683, "low": 122.779427, "close": 122.933641, "volume": 751}, "trend_line": 117.728112, "activity_lines": {"activity_5": 123.268563, "activity_10": 122.782036, "activity_20": 120.302093, "activity_30": 118.631403}, "trend_signal": 1, "fair_value": 102.95281, "relative_strength": -4.627489, "rate_of_change": 0.18947714313136502, "market_dynamics": 0.98202, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.905827, "high": 125.885479, "low": 122.373304, "close": 124.39887, "volume": 3667}, "trend_line": 117.842434, "activity_lines": {"activity_5": 123.601531, "activity_10": 123.234193, "activity_20": 120.971914, "activity_30": 119.061774}, "trend_signal": 1, "fair_value": 103.169416, "relative_strength": -4.344442, "rate_of_change": 0.09710679807725225, "market_dynamics": 0.973537, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.606138, "high": 126.877673, "low": 124.479243, "close": 126.877673, "volume": 779}, "trend_line": 117.994715, "activity_lines": {"activity_5": 124.669717, "activity_10": 124.052183, "activity_20": 121.823404, "activity_30": 119.644693}, "trend_signal": 1, "fair_value": 103.416059, "relative_strength": -2.644155, "rate_of_change": 0.12922424871163313, "market_dynamics": 0.858535, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.132934, "high": 127.021593, "low": 126.119868, "close": 126.580827, "volume": 1376}, "trend_line": 118.168087, "activity_lines": {"activity_5": 125.423352, "activity_10": 124.654288, "activity_20": 122.536174, "activity_30": 120.198635}, "trend_signal": 1, "fair_value": 103.681465, "relative_strength": -2.752374, "rate_of_change": 0.1469320045393563, "market_dynamics": 0.983631, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.991983, "high": 127.170957, "low": 125.888052, "close": 127.170957, "volume": 575}, "trend_line": 118.377529, "activity_lines": {"activity_5": 126.302833, "activity_10": 125.218645, "activity_20": 123.214302, "activity_30": 120.779466}, "trend_signal": 1, "fair_value": 103.929668, "relative_strength": -2.555789, "rate_of_change": 0.17724074690317673, "market_dynamics": 1.111093, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.80116, "high": 128.826429, "low": 126.776019, "close": 127.918072, "volume": 2629}, "trend_line": 118.610871, "activity_lines": {"activity_5": 127.078059, "activity_10": 125.816933, "activity_20": 123.871717, "activity_30": 121.394985}, "trend_signal": 1, "fair_value": 104.211678, "relative_strength": -3.421806, "rate_of_change": 0.1971168024634198, "market_dynamics": 1.156433, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.555007, "high": 128.220957, "low": 127.065442, "close": 127.871947, "volume": 1509}, "trend_line": 118.929233, "activity_lines": {"activity_5": 127.505615, "activity_10": 126.340083, "activity_20": 124.444664, "activity_30": 121.992473}, "trend_signal": 1, "fair_value": 104.524798, "relative_strength": -4.522831, "rate_of_change": 0.2684087869146441, "market_dynamics": 1.16404, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.948141, "high": 128.007817, "low": 126.41166, "close": 127.734857, "volume": 2660}, "trend_line": 119.24064, "activity_lines": {"activity_5": 127.655935, "activity_10": 126.750329, "activity_20": 124.94103, "activity_30": 122.560578}, "trend_signal": 1, "fair_value": 104.842897, "relative_strength": -4.235443, "rate_of_change": 0.26184226715731246, "market_dynamics": 1.097915, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.833654, "high": 128.154971, "low": 127.523757, "close": 128.154971, "volume": 1065}, "trend_line": 119.67255, "activity_lines": {"activity_5": 127.889148, "activity_10": 127.162573, "activity_20": 125.417723, "activity_30": 123.135696}, "trend_signal": 1, "fair_value": 105.146011, "relative_strength": -4.850494, "rate_of_change": 0.36221710987126704, "market_dynamics": 0.931591, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.299643, "high": 128.330524, "low": 124.250915, "close": 124.250915, "volume": 11488}, "trend_line": 120.059464, "activity_lines": {"activity_5": 126.716066, "activity_10": 126.817042, "activity_20": 125.48539, "activity_30": 123.431075}, "trend_signal": 1, "fair_value": 105.431197, "relative_strength": -5.323555, "rate_of_change": 0.323310567043156, "market_dynamics": 0.57009, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.374034, "high": 127.866322, "low": 125.374034, "close": 126.141976, "volume": 4810}, "trend_line": 120.480533, "activity_lines": {"activity_5": 126.368008, "activity_10": 126.772079, "activity_20": 125.697557, "activity_30": 123.823495}, "trend_signal": 1, "fair_value": 105.707921, "relative_strength": -5.380316, "rate_of_change": 0.35071704134876747, "market_dynamics": 0.308914, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.484039, "high": 128.318807, "low": 126.955197, "close": 128.318807, "volume": 1754}, "trend_line": 120.992055, "activity_lines": {"activity_5": 126.863966, "activity_10": 127.06457, "activity_20": 126.079247, "activity_30": 124.32919}, "trend_signal": 1, "fair_value": 105.972121, "relative_strength": -5.454177, "rate_of_change": 0.42456817484364834, "market_dynamics": 0.073621, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.871876, "high": 128.871876, "low": 126.072073, "close": 126.562389, "volume": 1731}, "trend_line": 121.754686, "activity_lines": {"activity_5": 126.74466, "activity_10": 126.96644, "activity_20": 126.252769, "activity_30": 124.688566}, "trend_signal": 1, "fair_value": 106.230922, "relative_strength": -7.23631, "rate_of_change": 0.6303149409273304, "market_dynamics": -0.161239, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.388928, "high": 126.456739, "low": 125.221518, "close": 126.456739, "volume": 2405}, "trend_line": 122.386463, "activity_lines": {"activity_5": 126.668303, "activity_10": 126.854834, "activity_20": 126.375324, "activity_30": 124.991925}, "trend_signal": 1, "fair_value": 106.460818, "relative_strength": -5.611987, "rate_of_change": 0.5188933754878228, "market_dynamics": -0.176804, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.136509, "high": 128.059946, "low": 125.832972, "close": 125.832972, "volume": 792}, "trend_line": 122.984931, "activity_lines": {"activity_5": 126.497238, "activity_10": 126.632072, "activity_20": 126.401076, "activity_30": 125.21428}, "trend_signal": 1, "fair_value": 106.692073, "relative_strength": -6.028253, "rate_of_change": 0.48899852592357124, "market_dynamics": -0.339559, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.018666, "high": 124.500442, "low": 122.19711, "close": 124.500442, "volume": 1853}, "trend_line": 123.431536, "activity_lines": {"activity_5": 125.776527, "activity_10": 126.191359, "activity_20": 126.279601, "activity_30": 125.312055}, "trend_signal": 1, "fair_value": 106.902129, "relative_strength": -4.996897, "rate_of_change": 0.363137984766598, "market_dynamics": -0.593849, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.110904, "high": 128.745077, "low": 125.110904, "close": 128.59832, "volume": 1532}, "trend_line": 123.900423, "activity_lines": {"activity_5": 126.53121, "activity_10": 126.557854, "activity_20": 126.547192, "activity_30": 125.645396}, "trend_signal": 1, "fair_value": 107.134833, "relative_strength": -5.160506, "rate_of_change": 0.37987617686294484, "market_dynamics": -0.565224, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.891146, "high": 128.835535, "low": 127.658797, "close": 128.835535, "volume": 1095}, "trend_line": 124.354895, "activity_lines": {"activity_5": 127.346331, "activity_10": 126.954271, "activity_20": 126.810875, "activity_30": 125.96379}, "trend_signal": 1, "fair_value": 107.39128, "relative_strength": -5.124382, "rate_of_change": 0.36680423601136175, "market_dynamics": -0.583925, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.328041, "high": 131.088425, "low": 128.010299, "close": 130.027266, "volume": 4136}, "trend_line": 124.677787, "activity_lines": {"activity_5": 128.407152, "activity_10": 127.547355, "activity_20": 127.163332, "activity_30": 126.32975}, "trend_signal": 1, "fair_value": 107.663902, "relative_strength": -3.574145, "rate_of_change": 0.25965363084420273, "market_dynamics": -0.361977, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.92668, "high": 129.96481, "low": 128.716084, "close": 129.96481, "volume": 12068}, "trend_line": 125.117456, "activity_lines": {"activity_5": 129.20912, "activity_10": 128.095041, "activity_20": 127.488367, "activity_30": 126.670848}, "trend_signal": 1, "fair_value": 107.932439, "relative_strength": -3.643292, "rate_of_change": 0.35264421239687965, "market_dynamics": -0.01955, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.735678, "high": 131.066054, "low": 130.446748, "close": 131.063364, "volume": 395687}, "trend_line": 125.54606, "activity_lines": {"activity_5": 130.101817, "activity_10": 128.738575, "activity_20": 127.879488, "activity_30": 127.054455}, "trend_signal": 1, "fair_value": 108.210635, "relative_strength": -4.101419, "rate_of_change": 0.3425613129474059, "market_dynamics": 0.274048, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.4866, "high": 130.530737, "low": 128.892506, "close": 130.418453, "volume": 1455}, "trend_line": 125.902286, "activity_lines": {"activity_5": 130.342015, "activity_10": 129.175373, "activity_20": 128.170475, "activity_30": 127.368803}, "trend_signal": 1, "fair_value": 108.47064, "relative_strength": -3.481143, "rate_of_change": 0.28374128188491665, "market_dynamics": 0.41641, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.100621, "high": 134.172944, "low": 132.022909, "close": 133.970096, "volume": 125639}, "trend_line": 126.43554, "activity_lines": {"activity_5": 131.644751, "activity_10": 130.219749, "activity_20": 128.771049, "activity_30": 127.889307}, "trend_signal": 1, "fair_value": 108.73909, "relative_strength": -2.318623, "rate_of_change": 0.4235459235426428, "market_dynamics": 0.694102, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.943793, "high": 135.537887, "low": 133.794347, "close": 135.20791, "volume": 80650}, "trend_line": 126.989024, "activity_lines": {"activity_5": 133.017789, "activity_10": 131.354496, "activity_20": 129.455737, "activity_30": 128.455266}, "trend_signal": 1, "fair_value": 109.021261, "relative_strength": -0.982795, "rate_of_change": 0.43775982607421726, "market_dynamics": 0.990017, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.377187, "high": 135.906522, "low": 133.186598, "close": 134.996194, "volume": 7627}, "trend_line": 127.436697, "activity_lines": {"activity_5": 133.974878, "activity_10": 132.291637, "activity_20": 130.079181, "activity_30": 128.971858}, "trend_signal": 1, "fair_value": 109.289004, "relative_strength": -0.715139, "rate_of_change": 0.3525288925757825, "market_dynamics": 1.1031, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.348589, "high": 136.145636, "low": 134.284232, "close": 134.284232, "volume": 2399}, "trend_line": 127.771281, "activity_lines": {"activity_5": 134.359221, "activity_10": 132.932727, "activity_20": 130.597555, "activity_30": 129.413634}, "trend_signal": 1, "fair_value": 109.543782, "relative_strength": -1.533953, "rate_of_change": 0.26254917765171415, "market_dynamics": 1.251684, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.455393, "high": 138.901825, "low": 135.33064, "close": 138.901825, "volume": 1624}, "trend_line": 128.300237, "activity_lines": {"activity_5": 136.068037, "activity_10": 134.235492, "activity_20": 131.525385, "activity_30": 130.131734}, "trend_signal": 1, "fair_value": 109.834044, "relative_strength": 2.07548, "rate_of_change": 0.41398661409680004, "market_dynamics": 1.273997, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.016102, "high": 139.710231, "low": 137.560395, "close": 139.018095, "volume": 5531}, "trend_line": 128.812719, "activity_lines": {"activity_5": 137.250051, "activity_10": 135.37206, "activity_20": 132.411765, "activity_30": 130.823208}, "trend_signal": 1, "fair_value": 110.126004, "relative_strength": 3.457104, "rate_of_change": 0.3994396362650344, "market_dynamics": 1.229, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.68742, "high": 140.017891, "low": 138.68742, "close": 140.017891, "volume": 1208}, "trend_line": 129.296054, "activity_lines": {"activity_5": 138.428798, "activity_10": 136.505272, "activity_20": 133.339634, "activity_30": 131.546123}, "trend_signal": 1, "fair_value": 110.437021, "relative_strength": 3.004595, "rate_of_change": 0.37522303989252104, "market_dynamics": 1.273454, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.217959, "high": 140.453278, "low": 138.18807, "close": 140.114234, "volume": 4232}, "trend_line": 129.904143, "activity_lines": {"activity_5": 139.318993, "activity_10": 137.474354, "activity_20": 134.220189, "activity_30": 132.24407}, "trend_signal": 1, "fair_value": 110.737344, "relative_strength": 3.565445, "rate_of_change": 0.4703074697082455, "market_dynamics": 1.4266, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.803087, "high": 140.559285, "low": 134.947774, "close": 134.947774, "volume": 7603}, "trend_line": 130.304614, "activity_lines": {"activity_5": 138.145833, "activity_10": 137.319544, "activity_20": 134.53316, "activity_30": 132.569465}, "trend_signal": 1, "fair_value": 111.040647, "relative_strength": 1.782196, "rate_of_change": 0.3082819306232456, "market_dynamics": 1.121091, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.755282, "high": 135.755282, "low": 132.646001, "close": 132.646001, "volume": 671}, "trend_line": 130.579518, "activity_lines": {"activity_5": 136.161179, "activity_10": 136.675604, "activity_20": 134.584982, "activity_30": 132.720523}, "trend_signal": 1, "fair_value": 111.343492, "relative_strength": 1.592166, "rate_of_change": 0.2109702730864317, "market_dynamics": 0.667021, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.79893, "high": 134.989918, "low": 130.884327, "close": 130.884327, "volume": 2479}, "trend_line": 130.713073, "activity_lines": {"activity_5": 134.006355, "activity_10": 135.670859, "activity_20": 134.44842, "activity_30": 132.740188}, "trend_signal": 1, "fair_value": 111.63015, "relative_strength": 2.098224, "rate_of_change": 0.10227867436300477, "market_dynamics": 0.09396, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.8, "high": 134.57, "low": 131.2044, "close": 131.2044, "volume": 2403}, "trend_line": 130.867192, "activity_lines": {"activity_5": 132.500473, "activity_10": 134.780413, "activity_20": 134.321761, "activity_30": 132.771886}, "trend_signal": 1, "fair_value": 111.892173, "relative_strength": 4.672152, "rate_of_change": 0.11790633978896674, "market_dynamics": -0.509734, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.0, "high": 134.85, "low": 130.0, "close": 134.6284, "volume": 1600}, "trend_line": 131.115774, "activity_lines": {"activity_5": 132.72349, "activity_10": 134.585305, "activity_20": 134.498589, "activity_30": 133.014545}, "trend_signal": 1, "fair_value": 112.184326, "relative_strength": 3.866421, "rate_of_change": 0.18994982332928714, "market_dynamics": -0.722993, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.78, "high": 139.25, "low": 134.78, "close": 138.3143, "volume": 6550}, "trend_line": 131.462315, "activity_lines": {"activity_5": 134.540864, "activity_10": 135.067047, "activity_20": 134.984572, "activity_30": 133.478966}, "trend_signal": 1, "fair_value": 112.490538, "relative_strength": 2.999832, "rate_of_change": 0.2643015324761779, "market_dynamics": -0.674721, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.7908, "high": 142.5327, "low": 139.7908, "close": 142.5327, "volume": 2168}, "trend_line": 131.951007, "activity_lines": {"activity_5": 137.539935, "activity_10": 136.242497, "activity_20": 135.806527, "activity_30": 134.193184}, "trend_signal": 1, "fair_value": 112.82556, "relative_strength": 1.620595, "rate_of_change": 0.3717354285142587, "market_dynamics": -0.424351, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.743273, "high": 143.869564, "low": 141.451882, "close": 142.695219, "volume": 2874}, "trend_line": 132.449685, "activity_lines": {"activity_5": 139.934066, "activity_10": 137.38148, "activity_20": 136.577606, "activity_30": 134.886359}, "trend_signal": 1, "fair_value": 113.163223, "relative_strength": 1.236501, "rate_of_change": 0.3779266345424586, "market_dynamics": -0.124674, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.573487, "high": 143.364294, "low": 140.773934, "close": 143.098697, "volume": 2679}, "trend_line": 132.947809, "activity_lines": {"activity_5": 141.675297, "activity_10": 138.526966, "activity_20": 137.321113, "activity_30": 135.573392}, "trend_signal": 1, "fair_value": 113.512948, "relative_strength": 0.634624, "rate_of_change": 0.37608545463888304, "market_dynamics": 0.12625, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.419154, "high": 146.101808, "low": 142.419154, "close": 145.067239, "volume": 1797}, "trend_line": 133.641687, "activity_lines": {"activity_5": 143.279756, "activity_10": 139.974354, "activity_20": 138.189855, "activity_30": 136.355291}, "trend_signal": 1, "fair_value": 113.879812, "relative_strength": -0.232727, "rate_of_change": 0.5219175894805336, "market_dynamics": 0.326725, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.479691, "high": 145.55945, "low": 143.414342, "close": 143.414342, "volume": 1292}, "trend_line": 134.217432, "activity_lines": {"activity_5": 143.637326, "activity_10": 141.031161, "activity_20": 138.829262, "activity_30": 136.985785}, "trend_signal": 1, "fair_value": 114.229691, "relative_strength": -1.472225, "rate_of_change": 0.4308124305554538, "market_dynamics": 0.374663, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.375958, "high": 146.985135, "low": 142.38755, "close": 146.68285, "volume": 2689}, "trend_line": 134.829567, "activity_lines": {"activity_5": 144.744397, "activity_10": 142.528304, "activity_20": 139.721141, "activity_30": 137.790005}, "trend_signal": 1, "fair_value": 114.606366, "relative_strength": -0.030474, "rate_of_change": 0.45607712118944055, "market_dynamics": 0.483813, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.635141, "high": 149.117581, "low": 148.186698, "close": 149.117581, "volume": 1938}, "trend_line": 135.581407, "activity_lines": {"activity_5": 146.386367, "activity_10": 144.21291, "activity_20": 140.76745, "activity_30": 138.711813}, "trend_signal": 1, "fair_value": 114.989435, "relative_strength": 0.228766, "rate_of_change": 0.5576224983352618, "market_dynamics": 0.63476, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.775091, "high": 152.059776, "low": 148.323983, "close": 148.323983, "volume": 3139}, "trend_line": 136.310315, "activity_lines": {"activity_5": 147.335647, "activity_10": 145.421712, "activity_20": 141.666048, "activity_30": 139.533914}, "trend_signal": 1, "fair_value": 115.36084, "relative_strength": 2.264418, "rate_of_change": 0.5376164889629667, "market_dynamics": 0.733703, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.734241, "high": 151.759485, "low": 146.735889, "close": 151.759485, "volume": 1776}, "trend_line": 137.174532, "activity_lines": {"activity_5": 149.081743, "activity_10": 146.943885, "activity_20": 142.829378, "activity_30": 140.530635}, "trend_signal": 1, "fair_value": 115.740125, "relative_strength": 3.992609, "rate_of_change": 0.634007044881377, "market_dynamics": 1.016021, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 153.26114, "high": 153.26114, "low": 150.47567, "close": 151.783512, "volume": 749}, "trend_line": 138.083968, "activity_lines": {"activity_5": 150.389697, "activity_10": 148.158953, "activity_20": 143.915172, "activity_30": 141.47315}, "trend_signal": 1, "fair_value": 116.131189, "relative_strength": 3.036482, "rate_of_change": 0.6629772937734532, "market_dynamics": 1.181672, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 152.7073, "high": 154.04, "low": 150.55, "close": 151.9717, "volume": 1294}, "trend_line": 138.863081, "activity_lines": {"activity_5": 151.202437, "activity_10": 149.163342, "activity_20": 144.935558, "activity_30": 142.369132}, "trend_signal": 1, "fair_value": 116.499777, "relative_strength": 5.587771, "rate_of_change": 0.5642313233640528, "market_dynamics": 1.277681, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 152.3898, "high": 153.15, "low": 152.308, "close": 152.4287, "volume": 671}, "trend_line": 139.649519, "activity_lines": {"activity_5": 151.814919, "activity_10": 150.079204, "activity_20": 145.937231, "activity_30": 143.244334}, "trend_signal": 1, "fair_value": 116.878198, "relative_strength": 3.621851, "rate_of_change": 0.5663405955971869, "market_dynamics": 1.376275, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.85, "high": 153.04, "low": 150.978, "close": 152.5447, "volume": 1546}, "trend_line": 140.4001, "activity_lines": {"activity_5": 152.245327, "activity_10": 150.839184, "activity_20": 146.886091, "activity_30": 144.076281}, "trend_signal": 1, "fair_value": 117.242057, "relative_strength": 2.277954, "rate_of_change": 0.5374748193726403, "market_dynamics": 1.362658, "expectation": {"probability": 60.1017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0186b222-94fa-4099-afd9-80b7c3170591/", "share_image": "https://sharemaestro.com/terminal/0186b222-94fa-4099-afd9-80b7c3170591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}