{"ticker": {"uuid": "0186f49c-f9d5-488b-bef8-bb47efe1edf8", "symbol": "CEB3", "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEB3 rose 12.67%, moving from 7.35 to 8.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.26 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 67.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.28"}, {"label": "12-Week Change", "value": "12.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.26"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.286, "high": 8.299, "low": 8.13, "close": 8.278, "volume": 37878}, "trend_line": 7.482433, "activity_lines": {"activity_5": 8.156267, "activity_10": 8.020618, "activity_20": 7.840062, "activity_30": 7.7048}, "trend_signal": 1, "fair_value": 6.227633, "relative_strength": 15.263675, "rate_of_change": 0.6528605442634409, "market_dynamics": 0.19738, "expectation": {"probability": 67.3374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 4.9145, "high": 5.273, "low": 4.9145, "close": 5.273, "volume": 38859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.277, "high": 5.363, "low": 5.235, "close": 5.363, "volume": 66265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.274, "high": 5.39, "low": 5.274, "close": 5.377, "volume": 12953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.337667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.375, "high": 5.397, "low": 4.98, "close": 4.98, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.087, "high": 5.112, "low": 4.9695, "close": 5.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.155667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.057, "high": 5.28, "low": 5.027, "close": 5.254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.170333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.217333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.27, "high": 5.358, "low": 5.193, "close": 5.229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.177933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.219, "high": 5.408, "low": 5.219, "close": 5.408, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 5.254133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.242625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.331, "close": 5.408, "volume": 2054}, "trend_line": null, "activity_lines": {"activity_5": 5.328267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.396, "high": 5.435, "low": 5.323, "close": 5.351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.354867, "activity_10": 5.289236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.334, "high": 5.334, "low": 5.19, "close": 5.19, "volume": 13910}, "trend_line": null, "activity_lines": {"activity_5": 5.3082, "activity_10": 5.274691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.298, "high": 5.42, "low": 5.254, "close": 5.356, "volume": 15678}, "trend_line": null, "activity_lines": {"activity_5": 5.321133, "activity_10": 5.291836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.32, "high": 5.537, "low": 5.317, "close": 5.537, "volume": 36848}, "trend_line": null, "activity_lines": {"activity_5": 5.385933, "activity_10": 5.342018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.495, "high": 5.528, "low": 5.35, "close": 5.35, "volume": 37797}, "trend_line": null, "activity_lines": {"activity_5": 5.3798, "activity_10": 5.355291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.295214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.374, "high": 5.459, "low": 5.345, "close": 5.436, "volume": 55107}, "trend_line": null, "activity_lines": {"activity_5": 5.4062, "activity_10": 5.377473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.424, "high": 5.482, "low": 5.306, "close": 5.44, "volume": 59570}, "trend_line": null, "activity_lines": {"activity_5": 5.428267, "activity_10": 5.393491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.313063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.417, "high": 5.565, "low": 5.417, "close": 5.546, "volume": 73851}, "trend_line": null, "activity_lines": {"activity_5": 5.469, "activity_10": 5.4254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.326765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 5.636, "low": 5.492, "close": 5.499, "volume": 65554}, "trend_line": null, "activity_lines": {"activity_5": 5.4814, "activity_10": 5.443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.336333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.468, "high": 5.49, "low": 5.36, "close": 5.442, "volume": 77841}, "trend_line": null, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.448582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.341895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.442, "high": 5.598, "low": 5.431, "close": 5.596, "volume": 34054}, "trend_line": null, "activity_lines": {"activity_5": 5.518467, "activity_10": 5.481545, "activity_20": 5.411014, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.535, "high": 5.575, "low": 5.442, "close": 5.501, "volume": 286548}, "trend_line": null, "activity_lines": {"activity_5": 5.517267, "activity_10": 5.492782, "activity_20": 5.424957, "activity_30": null}, "trend_signal": 0, "fair_value": 5.361571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.501, "high": 5.592, "low": 5.37, "close": 5.37, "volume": 200259}, "trend_line": null, "activity_lines": {"activity_5": 5.468333, "activity_10": 5.474545, "activity_20": 5.425338, "activity_30": null}, "trend_signal": 0, "fair_value": 5.361955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.355, "high": 5.505, "low": 5.31, "close": 5.505, "volume": 18841}, "trend_line": null, "activity_lines": {"activity_5": 5.476133, "activity_10": 5.4806, "activity_20": 5.438543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.368174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.471, "high": 5.67, "low": 5.456, "close": 5.67, "volume": 9079}, "trend_line": null, "activity_lines": {"activity_5": 5.538533, "activity_10": 5.517236, "activity_20": 5.466852, "activity_30": null}, "trend_signal": 0, "fair_value": 5.38075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.543, "high": 5.687, "low": 5.484, "close": 5.687, "volume": 6826}, "trend_line": null, "activity_lines": {"activity_5": 5.5914, "activity_10": 5.551145, "activity_20": 5.493495, "activity_30": null}, "trend_signal": 0, "fair_value": 5.393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.467, "high": 5.598, "low": 5.467, "close": 5.505, "volume": 42194}, "trend_line": null, "activity_lines": {"activity_5": 5.577533, "activity_10": 5.5474, "activity_20": 5.499805, "activity_30": null}, "trend_signal": 0, "fair_value": 5.397308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.485, "high": 5.602, "low": 5.471, "close": 5.58, "volume": 21798}, "trend_line": null, "activity_lines": {"activity_5": 5.5884, "activity_10": 5.556109, "activity_20": 5.512062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.404074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.575, "high": 5.639, "low": 5.501, "close": 5.525, "volume": 13984}, "trend_line": null, "activity_lines": {"activity_5": 5.566933, "activity_10": 5.5542, "activity_20": 5.51741, "activity_30": null}, "trend_signal": 0, "fair_value": 5.408393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.452, "high": 5.57, "low": 5.401, "close": 5.475, "volume": 14034}, "trend_line": null, "activity_lines": {"activity_5": 5.527467, "activity_10": 5.542727, "activity_20": 5.517438, "activity_30": null}, "trend_signal": 0, "fair_value": 5.41069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.049281, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.507, "high": 5.55, "low": 5.35, "close": 5.417, "volume": 280054}, "trend_line": 5.4109, "activity_lines": {"activity_5": 5.481667, "activity_10": 5.520109, "activity_20": 5.511624, "activity_30": 5.472299}, "trend_signal": 1, "fair_value": 5.4109, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.088856, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.396, "high": 5.465, "low": 5.292, "close": 5.426, "volume": 12177}, "trend_line": 5.416, "activity_lines": {"activity_5": 5.456867, "activity_10": 5.502382, "activity_20": 5.506352, "activity_30": 5.473273}, "trend_signal": 1, "fair_value": 5.411387, "relative_strength": null, "rate_of_change": 0.09425419061524976, "market_dynamics": -0.340034, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.502, "high": 5.626, "low": 5.496, "close": 5.605, "volume": 37171}, "trend_line": 5.424067, "activity_lines": {"activity_5": 5.497, "activity_10": 5.518564, "activity_20": 5.517005, "activity_30": 5.485467}, "trend_signal": 1, "fair_value": 5.417438, "relative_strength": null, "rate_of_change": 0.14894756277694982, "market_dynamics": -0.376209, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.571, "high": 5.679, "low": 5.512, "close": 5.513, "volume": 6140}, "trend_line": 5.4286, "activity_lines": {"activity_5": 5.5048, "activity_10": 5.513745, "activity_20": 5.51771, "activity_30": 5.491204}, "trend_signal": 1, "fair_value": 5.420333, "relative_strength": null, "rate_of_change": 0.08357197652610748, "market_dynamics": -0.381305, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.364, "high": 5.436, "low": 4.8175, "close": 4.8625, "volume": 20915}, "trend_line": 5.424683, "activity_lines": {"activity_5": 5.296567, "activity_10": 5.390509, "activity_20": 5.456576, "activity_30": 5.454682}, "trend_signal": 0, "fair_value": 5.403926, "relative_strength": null, "rate_of_change": -0.07215488339535778, "market_dynamics": -0.51536, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6985, "high": 4.99, "low": 4.688, "close": 4.831, "volume": 36064}, "trend_line": 5.41715, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.276227, "activity_20": 5.394764, "activity_30": 5.41638}, "trend_signal": 0, "fair_value": 5.387557, "relative_strength": null, "rate_of_change": -0.13886525719566595, "market_dynamics": -0.492858, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.016, "high": 5.184, "low": 5.016, "close": 5.184, "volume": 17387}, "trend_line": 5.414817, "activity_lines": {"activity_5": 5.0975, "activity_10": 5.241691, "activity_20": 5.369452, "activity_30": 5.401338}, "trend_signal": 0, "fair_value": 5.381903, "relative_strength": null, "rate_of_change": -0.04306692633580647, "market_dynamics": -0.590819, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.105, "high": 5.363, "low": 5.105, "close": 5.363, "volume": 12082}, "trend_line": 5.419283, "activity_lines": {"activity_5": 5.152133, "activity_10": 5.245536, "activity_20": 5.362407, "activity_30": 5.397995}, "trend_signal": 0, "fair_value": 5.381392, "relative_strength": null, "rate_of_change": 0.08247739489626074, "market_dynamics": -0.596209, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.322, "high": 5.488, "low": 5.291, "close": 5.488, "volume": 14701}, "trend_line": 5.42195, "activity_lines": {"activity_5": 5.264567, "activity_10": 5.276055, "activity_20": 5.368138, "activity_30": 5.402428}, "trend_signal": 0, "fair_value": 5.384197, "relative_strength": null, "rate_of_change": 0.04921315236719974, "market_dynamics": -0.515401, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.445, "high": 5.524, "low": 5.406, "close": 5.51, "volume": 27555}, "trend_line": 5.42535, "activity_lines": {"activity_5": 5.386, "activity_10": 5.311245, "activity_20": 5.376017, "activity_30": 5.408109}, "trend_signal": 0, "fair_value": 5.387423, "relative_strength": null, "rate_of_change": 0.06270806628611607, "market_dynamics": -0.397217, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.501, "high": 5.683, "low": 5.494, "close": 5.522, "volume": 40575}, "trend_line": 5.43105, "activity_lines": {"activity_5": 5.468267, "activity_10": 5.347982, "activity_20": 5.384714, "activity_30": 5.414344}, "trend_signal": 0, "fair_value": 5.390788, "relative_strength": null, "rate_of_change": 0.10506234620807946, "market_dynamics": -0.216115, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.474, "high": 5.565, "low": 5.422, "close": 5.476, "volume": 29452}, "trend_line": 5.440583, "activity_lines": {"activity_5": 5.489133, "activity_10": 5.374445, "activity_20": 5.389383, "activity_30": 5.417244}, "trend_signal": 0, "fair_value": 5.392866, "relative_strength": null, "rate_of_change": 0.17552775246039415, "market_dynamics": -0.068967, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.414, "high": 5.637, "low": 5.414, "close": 5.614, "volume": 7765}, "trend_line": 5.449183, "activity_lines": {"activity_5": 5.536533, "activity_10": 5.425091, "activity_20": 5.407314, "activity_30": 5.428432}, "trend_signal": 0, "fair_value": 5.398131, "relative_strength": null, "rate_of_change": 0.15807129493290512, "market_dynamics": 0.128651, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.553, "high": 5.636, "low": 5.507, "close": 5.636, "volume": 14358}, "trend_line": 5.452483, "activity_lines": {"activity_5": 5.574533, "activity_10": 5.479573, "activity_20": 5.426179, "activity_30": 5.440485}, "trend_signal": 0, "fair_value": 5.403663, "relative_strength": null, "rate_of_change": 0.06055953709024459, "market_dynamics": 0.31136, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.594, "high": 5.665, "low": 5.506, "close": 5.528, "volume": 17198}, "trend_line": 5.458417, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.512182, "activity_20": 5.434133, "activity_30": 5.445357}, "trend_signal": 0, "fair_value": 5.406489, "relative_strength": null, "rate_of_change": 0.10883115087199509, "market_dynamics": 0.377737, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.581, "high": 5.665, "low": 5.544, "close": 5.605, "volume": 18019}, "trend_line": 5.46405, "activity_lines": {"activity_5": 5.583267, "activity_10": 5.546691, "activity_20": 5.450098, "activity_30": 5.454814}, "trend_signal": 0, "fair_value": 5.4109, "relative_strength": null, "rate_of_change": 0.10319841814944596, "market_dynamics": 0.496485, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.543, "high": 5.828, "low": 5.543, "close": 5.828, "volume": 5176}, "trend_line": 5.476983, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.607673, "activity_20": 5.48769, "activity_30": 5.478295}, "trend_signal": 1, "fair_value": 5.419967, "relative_strength": null, "rate_of_change": 0.23669256320859833, "market_dynamics": 0.557295, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.749, "high": 5.786, "low": 5.653, "close": 5.698, "volume": 26199}, "trend_line": 5.48205, "activity_lines": {"activity_5": 5.687267, "activity_10": 5.633309, "activity_20": 5.511364, "activity_30": 5.492554}, "trend_signal": 1, "fair_value": 5.425883, "relative_strength": null, "rate_of_change": 0.09251443723671184, "market_dynamics": 0.611466, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.647, "high": 5.692, "low": 5.637, "close": 5.637, "volume": 19811}, "trend_line": 5.48665, "activity_lines": {"activity_5": 5.679933, "activity_10": 5.641764, "activity_20": 5.528667, "activity_30": 5.502551}, "trend_signal": 1, "fair_value": 5.430281, "relative_strength": null, "rate_of_change": 0.08391021606880524, "market_dynamics": 0.692464, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.652, "high": 5.727, "low": 5.609, "close": 5.685, "volume": 10648}, "trend_line": 5.49475, "activity_lines": {"activity_5": 5.688533, "activity_10": 5.656236, "activity_20": 5.550007, "activity_30": 5.515347}, "trend_signal": 1, "fair_value": 5.43548, "relative_strength": null, "rate_of_change": 0.14763106813811294, "market_dynamics": 0.727756, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.689, "high": 5.981, "low": 5.67, "close": 5.92, "volume": 16784}, "trend_line": 5.50555, "activity_lines": {"activity_5": 5.765, "activity_10": 5.710255, "activity_20": 5.592729, "activity_30": 5.542783}, "trend_signal": 1, "fair_value": 5.44517, "relative_strength": null, "rate_of_change": 0.1965512534692313, "market_dynamics": 0.907252, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.865, "high": 5.91, "low": 5.788, "close": 5.788, "volume": 12506}, "trend_line": 5.515117, "activity_lines": {"activity_5": 5.776467, "activity_10": 5.733036, "activity_20": 5.620483, "activity_30": 5.561005}, "trend_signal": 1, "fair_value": 5.451892, "relative_strength": null, "rate_of_change": 0.17377010471251117, "market_dynamics": 0.930163, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.816, "high": 6.092, "low": 5.816, "close": 6.092, "volume": 16981}, "trend_line": 5.539183, "activity_lines": {"activity_5": 5.891933, "activity_10": 5.805418, "activity_20": 5.675467, "activity_30": 5.598224}, "trend_signal": 1, "fair_value": 5.464202, "relative_strength": -1.895971, "rate_of_change": 0.43636426933463723, "market_dynamics": 1.191403, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.101, "high": 6.286, "low": 6.073, "close": 6.274, "volume": 5459}, "trend_line": 5.564817, "activity_lines": {"activity_5": 6.0418, "activity_10": 5.9022, "activity_20": 5.745464, "activity_30": 5.645631}, "trend_signal": 1, "fair_value": 5.479481, "relative_strength": 0.447346, "rate_of_change": 0.4627758281320416, "market_dynamics": 1.502406, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.292, "high": 6.336, "low": 6.18, "close": 6.218, "volume": 13837}, "trend_line": 5.583083, "activity_lines": {"activity_5": 6.130533, "activity_10": 5.9772, "activity_20": 5.806505, "activity_30": 5.687772}, "trend_signal": 1, "fair_value": 5.493157, "relative_strength": -0.220752, "rate_of_change": 0.328240802887149, "market_dynamics": 1.637268, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.084, "close": 6.084, "volume": 20030}, "trend_line": 5.596317, "activity_lines": {"activity_5": 6.139067, "activity_10": 6.015291, "activity_20": 5.848329, "activity_30": 5.720089}, "trend_signal": 1, "fair_value": 5.5039, "relative_strength": -0.264689, "rate_of_change": 0.23703749344223873, "market_dynamics": 1.838613, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.135, "high": 6.22, "low": 6.092, "close": 6.183, "volume": 14017}, "trend_line": 5.618917, "activity_lines": {"activity_5": 6.169667, "activity_10": 6.062673, "activity_20": 5.893614, "activity_30": 5.75794}, "trend_signal": 1, "fair_value": 5.516027, "relative_strength": 2.747331, "rate_of_change": 0.4038370235281477, "market_dynamics": 1.799205, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.282, "high": 6.381, "low": 6.228, "close": 6.356, "volume": 12053}, "trend_line": 5.644783, "activity_lines": {"activity_5": 6.2316, "activity_10": 6.135055, "activity_20": 5.950619, "activity_30": 5.805494}, "trend_signal": 1, "fair_value": 5.530763, "relative_strength": 5.188972, "rate_of_change": 0.46033781954779923, "market_dynamics": 1.807963, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.353, "high": 6.452, "low": 6.316, "close": 6.365, "volume": 12592}, "trend_line": 5.672783, "activity_lines": {"activity_5": 6.278933, "activity_10": 6.197109, "activity_20": 6.003752, "activity_30": 5.851959}, "trend_signal": 1, "fair_value": 5.545147, "relative_strength": 5.690607, "rate_of_change": 0.49603323989601694, "market_dynamics": 1.866242, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.368, "high": 6.421, "low": 6.353, "close": 6.395, "volume": 9328}, "trend_line": 5.70345, "activity_lines": {"activity_5": 6.3302, "activity_10": 6.251382, "activity_20": 6.055567, "activity_30": 5.898554}, "trend_signal": 1, "fair_value": 5.559551, "relative_strength": 5.734268, "rate_of_change": 0.540598855975986, "market_dynamics": 1.945066, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.269, "high": 6.447, "low": 6.269, "close": 6.447, "volume": 10368}, "trend_line": 5.737783, "activity_lines": {"activity_5": 6.387, "activity_10": 6.3022, "activity_20": 6.108119, "activity_30": 5.946525}, "trend_signal": 1, "fair_value": 5.574342, "relative_strength": 3.942828, "rate_of_change": 0.6019689836853163, "market_dynamics": 2.001085, "expectation": {"probability": 62.6186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.637, "high": 6.718, "low": 6.444, "close": 6.444, "volume": 13507}, "trend_line": 5.771717, "activity_lines": {"activity_5": 6.4186, "activity_10": 6.342891, "activity_20": 6.155981, "activity_30": 5.992087}, "trend_signal": 1, "fair_value": 5.588598, "relative_strength": 4.588326, "rate_of_change": 0.5914130945697923, "market_dynamics": 2.027602, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.43, "high": 6.599, "low": 6.404, "close": 6.536, "volume": 12636}, "trend_line": 5.80275, "activity_lines": {"activity_5": 6.463467, "activity_10": 6.388382, "activity_20": 6.207995, "activity_30": 6.041396}, "trend_signal": 1, "fair_value": 5.603879, "relative_strength": 7.891945, "rate_of_change": 0.5376736246770218, "market_dynamics": 2.077082, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.665, "high": 6.721, "low": 6.624, "close": 6.662, "volume": 10069}, "trend_line": 5.84105, "activity_lines": {"activity_5": 6.538333, "activity_10": 6.448709, "activity_20": 6.267619, "activity_30": 6.096831}, "trend_signal": 1, "fair_value": 5.620675, "relative_strength": 8.049864, "rate_of_change": 0.660031881435534, "market_dynamics": 2.203308, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.755, "high": 6.84, "low": 6.727, "close": 6.822, "volume": 18483}, "trend_line": 5.906367, "activity_lines": {"activity_5": 6.646733, "activity_10": 6.531073, "activity_20": 6.337595, "activity_30": 6.160118}, "trend_signal": 1, "fair_value": 5.639445, "relative_strength": 11.889637, "rate_of_change": 1.1182407272665067, "market_dynamics": 2.481295, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.814, "high": 6.83, "low": 6.663, "close": 6.682, "volume": 36664}, "trend_line": 5.968067, "activity_lines": {"activity_5": 6.68, "activity_10": 6.577, "activity_20": 6.388076, "activity_30": 6.210159}, "trend_signal": 1, "fair_value": 5.655485, "relative_strength": 11.438337, "rate_of_change": 1.044635390926422, "market_dynamics": 2.669224, "expectation": {"probability": 67.3806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.784, "high": 6.923, "low": 6.767, "close": 6.893, "volume": 30246}, "trend_line": 6.025033, "activity_lines": {"activity_5": 6.767933, "activity_10": 6.650418, "activity_20": 6.453524, "activity_30": 6.269832}, "trend_signal": 1, "fair_value": 5.674235, "relative_strength": 13.393674, "rate_of_change": 0.9545134128018348, "market_dynamics": 2.847801, "expectation": {"probability": 63.4181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.825, "high": 6.825, "low": 6.603, "close": 6.72, "volume": 43497}, "trend_line": 6.070267, "activity_lines": {"activity_5": 6.768267, "activity_10": 6.679473, "activity_20": 6.497424, "activity_30": 6.314669}, "trend_signal": 1, "fair_value": 5.689843, "relative_strength": 14.220696, "rate_of_change": 0.7507676721438814, "market_dynamics": 2.694307, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.77, "high": 6.91, "low": 6.691, "close": 6.87, "volume": 41529}, "trend_line": 6.116333, "activity_lines": {"activity_5": 6.806333, "activity_10": 6.729182, "activity_20": 6.550743, "activity_30": 6.366265}, "trend_signal": 1, "fair_value": 5.707199, "relative_strength": 13.02697, "rate_of_change": 0.7588793046500214, "market_dynamics": 2.525125, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.779, "high": 6.947, "low": 6.749, "close": 6.919, "volume": 54973}, "trend_line": 6.1633, "activity_lines": {"activity_5": 6.846867, "activity_10": 6.778618, "activity_20": 6.602857, "activity_30": 6.418049}, "trend_signal": 1, "fair_value": 5.724761, "relative_strength": 12.79147, "rate_of_change": 0.7678947500078811, "market_dynamics": 2.449089, "expectation": {"probability": 63.3375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.928, "high": 7.031, "low": 6.905, "close": 6.989, "volume": 52390}, "trend_line": 6.2122, "activity_lines": {"activity_5": 6.904267, "activity_10": 6.831255, "activity_20": 6.655762, "activity_30": 6.47132}, "trend_signal": 1, "fair_value": 5.742821, "relative_strength": 13.020807, "rate_of_change": 0.793406129833054, "market_dynamics": 2.277576, "expectation": {"probability": 64.7202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.057, "high": 7.059, "low": 6.893, "close": 7.038, "volume": 51406}, "trend_line": 6.264267, "activity_lines": {"activity_5": 6.957533, "activity_10": 6.882945, "activity_20": 6.708243, "activity_30": 6.524598}, "trend_signal": 1, "fair_value": 5.761063, "relative_strength": 13.198652, "rate_of_change": 0.8381410772351194, "market_dynamics": 2.356133, "expectation": {"probability": 66.0023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.993, "high": 7.056, "low": 6.976, "close": 7.056, "volume": 48820}, "trend_line": 6.312333, "activity_lines": {"activity_5": 7.007133, "activity_10": 6.927109, "activity_20": 6.756486, "activity_30": 6.575677}, "trend_signal": 1, "fair_value": 5.779049, "relative_strength": 13.163357, "rate_of_change": 0.7673044587658778, "market_dynamics": 2.280415, "expectation": {"probability": 67.1946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.045, "high": 7.18, "low": 7.018, "close": 7.092, "volume": 68109}, "trend_line": 6.360867, "activity_lines": {"activity_5": 7.046333, "activity_10": 6.968364, "activity_20": 6.803567, "activity_30": 6.625978}, "trend_signal": 1, "fair_value": 5.797034, "relative_strength": 12.709957, "rate_of_change": 0.7688757864960559, "market_dynamics": 2.140513, "expectation": {"probability": 68.306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.147, "high": 7.457, "low": 7.147, "close": 7.457, "volume": 28891}, "trend_line": 6.425167, "activity_lines": {"activity_5": 7.1924, "activity_10": 7.068164, "activity_20": 6.881514, "activity_30": 6.696697}, "trend_signal": 1, "fair_value": 5.819466, "relative_strength": 14.86767, "rate_of_change": 1.010868486953119, "market_dynamics": 2.052444, "expectation": {"probability": 69.3446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.428, "high": 7.587, "low": 7.428, "close": 7.474, "volume": 170960}, "trend_line": 6.487467, "activity_lines": {"activity_5": 7.308267, "activity_10": 7.159509, "activity_20": 6.955181, "activity_30": 6.764363}, "trend_signal": 1, "fair_value": 5.841527, "relative_strength": 14.692562, "rate_of_change": 0.9696246027535095, "market_dynamics": 2.157298, "expectation": {"probability": 70.3173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.477, "high": 7.477, "low": 7.299, "close": 7.368, "volume": 21817}, "trend_line": 6.5388, "activity_lines": {"activity_5": 7.356467, "activity_10": 7.217182, "activity_20": 7.012133, "activity_30": 6.821172}, "trend_signal": 1, "fair_value": 5.861612, "relative_strength": 14.601764, "rate_of_change": 0.7912641405343646, "market_dynamics": 2.001305, "expectation": {"probability": 72.3145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.298, "high": 7.379, "low": 7.21, "close": 7.372, "volume": 47063}, "trend_line": 6.5946, "activity_lines": {"activity_5": 7.384, "activity_10": 7.266945, "activity_20": 7.063824, "activity_30": 6.874927}, "trend_signal": 1, "fair_value": 5.881227, "relative_strength": 16.02033, "rate_of_change": 0.8533675903835509, "market_dynamics": 1.816391, "expectation": {"probability": 69.1049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.327, "high": 7.768, "low": 7.31, "close": 7.768, "volume": 13185}, "trend_line": 6.665633, "activity_lines": {"activity_5": 7.522467, "activity_10": 7.376855, "activity_20": 7.14839, "activity_30": 6.95063}, "trend_signal": 1, "fair_value": 5.905417, "relative_strength": 20.797165, "rate_of_change": 1.077138871197645, "market_dynamics": 1.872613, "expectation": {"probability": 69.8592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.817, "high": 8.021, "low": 7.797, "close": 7.954, "volume": 20875}, "trend_line": 6.741267, "activity_lines": {"activity_5": 7.677867, "activity_10": 7.504255, "activity_20": 7.24399, "activity_30": 7.033751}, "trend_signal": 1, "fair_value": 5.931348, "relative_strength": 22.084961, "rate_of_change": 1.1346859330539198, "market_dynamics": 1.869002, "expectation": {"probability": 70.7117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.838, "high": 7.9, "low": 7.763, "close": 7.866, "volume": 6671}, "trend_line": 6.806133, "activity_lines": {"activity_5": 7.7708, "activity_10": 7.596836, "activity_20": 7.323786, "activity_30": 7.106314}, "trend_signal": 1, "fair_value": 5.955531, "relative_strength": 18.527973, "rate_of_change": 0.9622226800985678, "market_dynamics": 2.058631, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.886, "high": 8.16, "low": 7.822, "close": 8.088, "volume": 23998}, "trend_line": 6.8828, "activity_lines": {"activity_5": 7.9116, "activity_10": 7.713836, "activity_20": 7.417967, "activity_30": 7.189015}, "trend_signal": 1, "fair_value": 5.981858, "relative_strength": 21.076189, "rate_of_change": 1.1264399329251955, "market_dynamics": 2.360028, "expectation": {"probability": 69.6028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.093, "high": 8.093, "low": 7.381, "close": 7.512, "volume": 12916}, "trend_line": 6.930133, "activity_lines": {"activity_5": 7.8124, "activity_10": 7.707018, "activity_20": 7.449462, "activity_30": 7.229609}, "trend_signal": 1, "fair_value": 6.000518, "relative_strength": 19.801093, "rate_of_change": 0.6876997733480571, "market_dynamics": 1.85618, "expectation": {"probability": 71.7493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.253, "high": 7.657, "low": 7.253, "close": 7.347, "volume": 24842}, "trend_line": 6.9659, "activity_lines": {"activity_5": 7.648867, "activity_10": 7.661909, "activity_20": 7.460595, "activity_30": 7.256503}, "trend_signal": 1, "fair_value": 6.016741, "relative_strength": 17.232376, "rate_of_change": 0.516108421007227, "market_dynamics": 1.097848, "expectation": {"probability": 70.0457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.371, "high": 7.581, "low": 7.226, "close": 7.226, "volume": 8133}, "trend_line": 6.9995, "activity_lines": {"activity_5": 7.473067, "activity_10": 7.590164, "activity_20": 7.456943, "activity_30": 7.273284}, "trend_signal": 1, "fair_value": 6.031137, "relative_strength": 20.124913, "rate_of_change": 0.48234973226718514, "market_dynamics": 0.37283, "expectation": {"probability": 68.1172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.244, "high": 7.53, "low": 7.096, "close": 7.251, "volume": 12766}, "trend_line": 7.0384, "activity_lines": {"activity_5": 7.354133, "activity_10": 7.527164, "activity_20": 7.453748, "activity_30": 7.28951}, "trend_signal": 1, "fair_value": 6.045488, "relative_strength": 20.283964, "rate_of_change": 0.5557539824273152, "market_dynamics": -0.412873, "expectation": {"probability": 65.3601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.211, "high": 7.681, "low": 7.187, "close": 7.524, "volume": 18410}, "trend_line": 7.0831, "activity_lines": {"activity_5": 7.3672, "activity_10": 7.517855, "activity_20": 7.473843, "activity_30": 7.320839}, "trend_signal": 1, "fair_value": 6.06268, "relative_strength": 19.382608, "rate_of_change": 0.6350875198908806, "market_dynamics": -0.633043, "expectation": {"probability": 66.0107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.524, "high": 7.87, "low": 7.465, "close": 7.767, "volume": 55138}, "trend_line": 7.130133, "activity_lines": {"activity_5": 7.498867, "activity_10": 7.549891, "activity_20": 7.514076, "activity_30": 7.364961}, "trend_signal": 1, "fair_value": 6.08227, "relative_strength": 19.194813, "rate_of_change": 0.6640171676243436, "market_dynamics": -0.58191, "expectation": {"probability": 66.9278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.711, "high": 8.01, "low": 7.711, "close": 8.01, "volume": 13960}, "trend_line": 7.184967, "activity_lines": {"activity_5": 7.694533, "activity_10": 7.618927, "activity_20": 7.572467, "activity_30": 7.421727}, "trend_signal": 1, "fair_value": 6.104176, "relative_strength": 17.793506, "rate_of_change": 0.76904596309775, "market_dynamics": -0.459881, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.895, "high": 7.926, "low": 7.732, "close": 7.785, "volume": 11871}, "trend_line": 7.2313, "activity_lines": {"activity_5": 7.771, "activity_10": 7.642655, "activity_20": 7.604, "activity_30": 7.460439}, "trend_signal": 1, "fair_value": 6.123062, "relative_strength": 16.540909, "rate_of_change": 0.6448603034641598, "market_dynamics": -0.416442, "expectation": {"probability": 68.4163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.78, "high": 7.908, "low": 7.746, "close": 7.81, "volume": 22998}, "trend_line": 7.276733, "activity_lines": {"activity_5": 7.818533, "activity_10": 7.674, "activity_20": 7.63379, "activity_30": 7.497774}, "trend_signal": 1, "fair_value": 6.141806, "relative_strength": 15.456768, "rate_of_change": 0.6282826047875217, "market_dynamics": -0.327178, "expectation": {"probability": 66.9082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.934, "high": 8.232, "low": 7.764, "close": 8.103, "volume": 24932}, "trend_line": 7.332033, "activity_lines": {"activity_5": 7.926467, "activity_10": 7.759636, "activity_20": 7.687576, "activity_30": 7.551082}, "trend_signal": 1, "fair_value": 6.163357, "relative_strength": 18.753179, "rate_of_change": 0.7599564255002885, "market_dynamics": -0.237707, "expectation": {"probability": 67.5868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.081, "high": 8.306, "low": 8.078, "close": 8.078, "volume": 28063}, "trend_line": 7.383433, "activity_lines": {"activity_5": 7.987467, "activity_10": 7.840455, "activity_20": 7.73391, "activity_30": 7.599209}, "trend_signal": 1, "fair_value": 6.184168, "relative_strength": 19.445127, "rate_of_change": 0.7010333968764204, "market_dynamics": -0.160266, "expectation": {"probability": 68.4343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.991, "high": 8.176, "low": 7.893, "close": 8.176, "volume": 11529}, "trend_line": 7.4339, "activity_lines": {"activity_5": 8.0604, "activity_10": 7.9288, "activity_20": 7.78471, "activity_30": 7.650342}, "trend_signal": 1, "fair_value": 6.205586, "relative_strength": 15.576355, "rate_of_change": 0.683516732663522, "market_dynamics": -0.03263, "expectation": {"probability": 66.7669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.286, "high": 8.299, "low": 8.13, "close": 8.278, "volume": 37878}, "trend_line": 7.482433, "activity_lines": {"activity_5": 8.156267, "activity_10": 8.020618, "activity_20": 7.840062, "activity_30": 7.7048}, "trend_signal": 1, "fair_value": 6.227633, "relative_strength": 15.263675, "rate_of_change": 0.6528605442634409, "market_dynamics": 0.19738, "expectation": {"probability": 67.3374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0186f49c-f9d5-488b-bef8-bb47efe1edf8/", "share_image": "https://sharemaestro.com/terminal/0186f49c-f9d5-488b-bef8-bb47efe1edf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}