{"ticker": {"uuid": "0187616e-2f2f-4d48-a787-1437b43f4f31", "symbol": "3378", "name": "Hanx Biopharmaceuticals (Wuhan) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3378 rose 53.99%, moving from 18.56 to 28.58. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.58"}, {"label": "12-Week Change", "value": "53.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 30.0, "low": 25.299999, "close": 28.58, "volume": 354800}, "trend_line": null, "activity_lines": {"activity_5": 29.290667, "activity_10": 29.880727, "activity_20": 27.193333, "activity_30": null}, "trend_signal": 0, "fair_value": 23.333913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 28.9, "high": 29.48, "low": 17.200001, "close": 17.23, "volume": 9903100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.389999, "high": 17.52, "low": 13.48, "close": 17.059999, "volume": 2975400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.1, "high": 17.58, "low": 16.1, "close": 17.07, "volume": 1095900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.049999, "high": 17.48, "low": 16.639999, "close": 17.059999, "volume": 649700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0, "high": 17.280001, "low": 16.73, "close": 17.1, "volume": 573300}, "trend_line": null, "activity_lines": {"activity_5": 17.086666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.700001, "close": 16.950001, "volume": 366700}, "trend_line": null, "activity_lines": {"activity_5": 17.035333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.078333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 16.1, "close": 16.1, "volume": 461100}, "trend_line": null, "activity_lines": {"activity_5": 16.719333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.938571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.1, "high": 19.389999, "low": 15.29, "close": 19.16, "volume": 1056600}, "trend_line": null, "activity_lines": {"activity_5": 17.487333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.21625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.200001, "high": 19.9, "low": 18.799999, "close": 18.879999, "volume": 93600}, "trend_line": null, "activity_lines": {"activity_5": 18.022666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.401111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 19.5, "low": 16.83, "close": 17.51, "volume": 320480}, "trend_line": null, "activity_lines": {"activity_5": 17.98, "activity_10": 17.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 19.48, "low": 16.41, "close": 19.02, "volume": 721300}, "trend_line": null, "activity_lines": {"activity_5": 18.413333, "activity_10": 17.910545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.558182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.030001, "close": 18.559999, "volume": 435600}, "trend_line": null, "activity_lines": {"activity_5": 18.555333, "activity_10": 18.086727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.641666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.200001, "high": 24.48, "low": 18.08, "close": 23.48, "volume": 1558100}, "trend_line": null, "activity_lines": {"activity_5": 20.173333, "activity_10": 19.130182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.090769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.98, "high": 29.200001, "low": 23.4, "close": 28.719999, "volume": 1053900}, "trend_line": null, "activity_lines": {"activity_5": 23.249999, "activity_10": 21.009818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.0, "high": 32.459999, "low": 28.0, "close": 32.119999, "volume": 614700}, "trend_line": null, "activity_lines": {"activity_5": 26.803999, "activity_10": 23.295636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.734666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.119999, "high": 32.619999, "low": 28.959999, "close": 30.1, "volume": 380000}, "trend_line": null, "activity_lines": {"activity_5": 28.710666, "activity_10": 24.94109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.080002, "high": 32.080002, "low": 27.74, "close": 31.98, "volume": 462000}, "trend_line": null, "activity_lines": {"activity_5": 30.505333, "activity_10": 26.689272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.064706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.98, "high": 32.939999, "low": 28.0, "close": 28.82, "volume": 627800}, "trend_line": null, "activity_lines": {"activity_5": 30.352, "activity_10": 27.574181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.495555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.200001, "high": 32.880001, "low": 26.16, "close": 31.700001, "volume": 664500}, "trend_line": null, "activity_lines": {"activity_5": 30.802667, "activity_10": 28.807091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.032631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.52, "high": 32.799999, "low": 28.200001, "close": 32.200001, "volume": 304600}, "trend_line": null, "activity_lines": {"activity_5": 31.221334, "activity_10": 29.897818, "activity_20": 25.620857, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.200001, "high": 32.5, "low": 27.440001, "close": 28.76, "volume": 393900}, "trend_line": null, "activity_lines": {"activity_5": 30.488, "activity_10": 30.096, "activity_20": 26.213143, "activity_30": null}, "trend_signal": 0, "fair_value": 22.837143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 30.5, "low": 27.799999, "close": 28.52, "volume": 256700}, "trend_line": null, "activity_lines": {"activity_5": 29.764, "activity_10": 30.073455, "activity_20": 26.727667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.095454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 30.0, "low": 25.299999, "close": 28.58, "volume": 354800}, "trend_line": null, "activity_lines": {"activity_5": 29.290667, "activity_10": 29.880727, "activity_20": 27.193333, "activity_30": null}, "trend_signal": 0, "fair_value": 23.333913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0187616e-2f2f-4d48-a787-1437b43f4f31/", "share_image": "https://sharemaestro.com/terminal/0187616e-2f2f-4d48-a787-1437b43f4f31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}