{"ticker": {"uuid": "0188468f-72c2-4c7a-bcea-0fc23560e3ea", "symbol": "CEBT", "name": "iShares Essential Metals Producers UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBT rose 10.53%, moving from 8.68 to 9.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.88 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 64.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.59"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.88"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.437, "high": 9.67, "low": 9.329, "close": 9.591, "volume": 472784}, "trend_line": 8.454, "activity_lines": {"activity_5": 9.3394, "activity_10": 9.259764, "activity_20": 9.096748, "activity_30": 8.899531}, "trend_signal": 1, "fair_value": 5.631434, "relative_strength": 28.881307, "rate_of_change": 1.2168167418888733, "market_dynamics": -0.544753, "expectation": {"probability": 64.3196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 4.487, "high": 4.487, "low": 4.4625, "close": 4.4625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.3545, "high": 4.4325, "low": 4.352, "close": 4.4185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4445, "high": 4.456, "low": 4.3045, "close": 4.4025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4405, "high": 4.4405, "low": 4.1415, "close": 4.1495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.162, "high": 4.4035, "low": 4.162, "close": 4.331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.317333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.351, "high": 4.381, "low": 4.3275, "close": 4.332, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 4.3104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.349333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2935, "high": 4.439, "low": 4.2655, "close": 4.439, "volume": 3260}, "trend_line": null, "activity_lines": {"activity_5": 4.347833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.362143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4215, "high": 4.4215, "low": 4.2725, "close": 4.376, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 4.3629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.363875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.347, "high": 4.6415, "low": 4.2475, "close": 4.636, "volume": 20242}, "trend_line": null, "activity_lines": {"activity_5": 4.4664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.394111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6325, "high": 4.747, "low": 4.6255, "close": 4.747, "volume": 18977}, "trend_line": null, "activity_lines": {"activity_5": 4.574467, "activity_10": 4.473218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.789, "high": 4.8355, "low": 4.7665, "close": 4.7935, "volume": 12070}, "trend_line": null, "activity_lines": {"activity_5": 4.6703, "activity_10": 4.539418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8225, "high": 4.8225, "low": 4.588, "close": 4.6235, "volume": 5498}, "trend_line": null, "activity_lines": {"activity_5": 4.6787, "activity_10": 4.568691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.475917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6075, "high": 4.6075, "low": 4.4775, "close": 4.529, "volume": 11931}, "trend_line": null, "activity_lines": {"activity_5": 4.6433, "activity_10": 4.577055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4895, "high": 4.4895, "low": 4.2405, "close": 4.2405, "volume": 51143}, "trend_line": null, "activity_lines": {"activity_5": 4.501533, "activity_10": 4.530664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.462893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.215, "high": 4.447, "low": 4.2035, "close": 4.444, "volume": 22317}, "trend_line": null, "activity_lines": {"activity_5": 4.453967, "activity_10": 4.519618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.461633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.455, "high": 4.4725, "low": 4.3485, "close": 4.3485, "volume": 4661}, "trend_line": null, "activity_lines": {"activity_5": 4.394767, "activity_10": 4.489155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.454563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.324, "high": 4.324, "low": 4.197, "close": 4.203, "volume": 20793}, "trend_line": null, "activity_lines": {"activity_5": 4.316733, "activity_10": 4.431936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.439765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.197, "high": 4.3725, "low": 4.174, "close": 4.3725, "volume": 4735}, "trend_line": null, "activity_lines": {"activity_5": 4.323233, "activity_10": 4.409827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.436028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3405, "high": 4.3405, "low": 4.2455, "close": 4.282, "volume": 3179}, "trend_line": null, "activity_lines": {"activity_5": 4.31, "activity_10": 4.371327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.2795, "high": 4.4095, "low": 4.223, "close": 4.3995, "volume": 17426}, "trend_line": null, "activity_lines": {"activity_5": 4.333167, "activity_10": 4.360627, "activity_20": 4.420102, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.394, "high": 4.465, "low": 4.2565, "close": 4.4425, "volume": 15118}, "trend_line": null, "activity_lines": {"activity_5": 4.373633, "activity_10": 4.364064, "activity_20": 4.421626, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.419, "high": 4.691, "low": 4.411, "close": 4.674, "volume": 28334}, "trend_line": null, "activity_lines": {"activity_5": 4.485, "activity_10": 4.415973, "activity_20": 4.445293, "activity_30": null}, "trend_signal": 0, "fair_value": 4.438477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.7315, "high": 4.758, "low": 4.598, "close": 4.7055, "volume": 11442}, "trend_line": null, "activity_lines": {"activity_5": 4.575467, "activity_10": 4.472691, "activity_20": 4.470743, "activity_30": null}, "trend_signal": 0, "fair_value": 4.450087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.713, "high": 4.815, "low": 4.645, "close": 4.8055, "volume": 10924}, "trend_line": null, "activity_lines": {"activity_5": 4.677067, "activity_10": 4.544382, "activity_20": 4.504274, "activity_30": null}, "trend_signal": 0, "fair_value": 4.464896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.917, "high": 5.115, "low": 4.912, "close": 5.055, "volume": 46538}, "trend_line": null, "activity_lines": {"activity_5": 4.826933, "activity_10": 4.651164, "activity_20": 4.558443, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.091, "high": 5.403, "low": 5.089, "close": 5.353, "volume": 72528}, "trend_line": null, "activity_lines": {"activity_5": 5.032433, "activity_10": 4.801018, "activity_20": 4.637545, "activity_30": null}, "trend_signal": 0, "fair_value": 4.52175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.104, "close": 5.245, "volume": 81874}, "trend_line": null, "activity_lines": {"activity_5": 5.141233, "activity_10": 4.912973, "activity_20": 4.7015, "activity_30": null}, "trend_signal": 0, "fair_value": 4.548537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.23, "high": 5.28, "low": 5.065, "close": 5.28, "volume": 71915}, "trend_line": null, "activity_lines": {"activity_5": 5.223633, "activity_10": 5.012345, "activity_20": 4.76495, "activity_30": null}, "trend_signal": 0, "fair_value": 4.574661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.385, "high": 5.46, "low": 5.293, "close": 5.312, "volume": 22808}, "trend_line": null, "activity_lines": {"activity_5": 5.2784, "activity_10": 5.101036, "activity_20": 4.827143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.600086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.337864, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.348, "high": 5.543, "low": 5.348, "close": 5.493, "volume": 25063}, "trend_line": 4.62985, "activity_lines": {"activity_5": 5.359733, "activity_10": 5.203909, "activity_20": 4.903355, "activity_30": 4.777949}, "trend_signal": 1, "fair_value": 4.62985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.687903, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.6, "high": 5.669, "low": 5.469, "close": 5.645, "volume": 79832}, "trend_line": 4.669267, "activity_lines": {"activity_5": 5.462533, "activity_10": 5.314536, "activity_20": 4.99049, "activity_30": 4.843443}, "trend_signal": 1, "fair_value": 4.662597, "relative_strength": null, "rate_of_change": 0.8513666749462588, "market_dynamics": 1.674445, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.782, "high": 5.802, "low": 5.457, "close": 5.479, "volume": 101239}, "trend_line": 4.704617, "activity_lines": {"activity_5": 5.490533, "activity_10": 5.373118, "activity_20": 5.057762, "activity_30": 4.895684}, "trend_signal": 1, "fair_value": 4.688109, "relative_strength": null, "rate_of_change": 0.7570781452420736, "market_dynamics": 1.623404, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.5, "high": 5.568, "low": 5.392, "close": 5.392, "volume": 32667}, "trend_line": 4.7376, "activity_lines": {"activity_5": 5.473933, "activity_10": 5.401245, "activity_20": 5.112674, "activity_30": 4.940031}, "trend_signal": 1, "fair_value": 4.709439, "relative_strength": null, "rate_of_change": 0.7010772609119885, "market_dynamics": 1.544432, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.448, "high": 5.448, "low": 5.127, "close": 5.161, "volume": 62199}, "trend_line": 4.771317, "activity_lines": {"activity_5": 5.372867, "activity_10": 5.374891, "activity_20": 5.141476, "activity_30": 4.967347}, "trend_signal": 1, "fair_value": 4.722721, "relative_strength": null, "rate_of_change": 0.711689463019255, "market_dynamics": 1.330699, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.152, "high": 5.203, "low": 4.98, "close": 5.002, "volume": 31214}, "trend_line": 4.793683, "activity_lines": {"activity_5": 5.228867, "activity_10": 5.313164, "activity_20": 5.150752, "activity_30": 4.98223}, "trend_signal": 1, "fair_value": 4.7307, "relative_strength": null, "rate_of_change": 0.4687594641060296, "market_dynamics": 0.758867, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9735, "high": 5.102, "low": 4.915, "close": 5.062, "volume": 23670}, "trend_line": 4.818017, "activity_lines": {"activity_5": 5.1376, "activity_10": 5.263309, "activity_20": 5.163086, "activity_30": 4.999541}, "trend_signal": 1, "fair_value": 4.739903, "relative_strength": null, "rate_of_change": 0.507626390814756, "market_dynamics": 0.191223, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.059, "high": 5.137, "low": 5.04, "close": 5.063, "volume": 25992}, "trend_line": 4.838817, "activity_lines": {"activity_5": 5.085533, "activity_10": 5.218927, "activity_20": 5.172117, "activity_30": 5.015346}, "trend_signal": 1, "fair_value": 4.748635, "relative_strength": null, "rate_of_change": 0.4317128810462787, "market_dynamics": -0.215443, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.06, "high": 5.265, "low": 4.998, "close": 5.251, "volume": 66471}, "trend_line": 4.867983, "activity_lines": {"activity_5": 5.123867, "activity_10": 5.212036, "activity_20": 5.194957, "activity_30": 5.041939}, "trend_signal": 1, "fair_value": 4.761855, "relative_strength": null, "rate_of_change": 0.6027506309910052, "market_dynamics": -0.403769, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.197, "high": 5.279, "low": 5.149, "close": 5.255, "volume": 22680}, "trend_line": 4.888617, "activity_lines": {"activity_5": 5.172933, "activity_10": 5.2064, "activity_20": 5.213995, "activity_30": 5.066908}, "trend_signal": 1, "fair_value": 4.7745, "relative_strength": null, "rate_of_change": 0.4238716527974782, "market_dynamics": -0.493399, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.242, "high": 5.242, "low": 4.819, "close": 4.839, "volume": 34885}, "trend_line": 4.891683, "activity_lines": {"activity_5": 5.077067, "activity_10": 5.126164, "activity_20": 5.188781, "activity_30": 5.063706}, "trend_signal": 1, "fair_value": 4.776113, "relative_strength": null, "rate_of_change": 0.06271712429097163, "market_dynamics": -0.61801, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.827, "high": 4.837, "low": 4.63, "close": 4.733, "volume": 37556}, "trend_line": 4.889667, "activity_lines": {"activity_5": 4.956733, "activity_10": 5.038545, "activity_20": 5.151379, "activity_30": 5.053469}, "trend_signal": 1, "fair_value": 4.775061, "relative_strength": null, "rate_of_change": -0.0412128095790212, "market_dynamics": -0.719015, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.765, "high": 4.86, "low": 4.5, "close": 4.504, "volume": 25734}, "trend_line": 4.885683, "activity_lines": {"activity_5": 4.782, "activity_10": 4.925873, "activity_20": 5.090783, "activity_30": 5.028587}, "trend_signal": 0, "fair_value": 4.768607, "relative_strength": null, "rate_of_change": -0.08147794113586851, "market_dynamics": -0.956115, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3765, "high": 4.4585, "low": 4.269, "close": 4.436, "volume": 41773}, "trend_line": 4.882583, "activity_lines": {"activity_5": 4.621867, "activity_10": 4.818564, "activity_20": 5.024521, "activity_30": 4.999575}, "trend_signal": 0, "fair_value": 4.760872, "relative_strength": null, "rate_of_change": -0.06345069870476412, "market_dynamics": -1.05767, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.458, "high": 4.559, "low": 4.394, "close": 4.5195, "volume": 29717}, "trend_line": 4.891883, "activity_lines": {"activity_5": 4.5439, "activity_10": 4.743818, "activity_20": 4.967495, "activity_30": 4.976151}, "trend_signal": 0, "fair_value": 4.755386, "relative_strength": null, "rate_of_change": 0.19047295253351845, "market_dynamics": -1.094629, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5245, "high": 4.645, "low": 4.5245, "close": 4.628, "volume": 24469}, "trend_line": 4.898017, "activity_lines": {"activity_5": 4.551133, "activity_10": 4.700464, "activity_20": 4.922164, "activity_30": 4.959126}, "trend_signal": 0, "fair_value": 4.752556, "relative_strength": null, "rate_of_change": 0.12539138814236372, "market_dynamics": -1.125124, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.644, "high": 4.694, "low": 4.5345, "close": 4.579, "volume": 43937}, "trend_line": 4.9057, "activity_lines": {"activity_5": 4.5561, "activity_10": 4.655, "activity_20": 4.8742, "activity_30": 4.938544}, "trend_signal": 0, "fair_value": 4.748783, "relative_strength": null, "rate_of_change": 0.15685939840552016, "market_dynamics": -1.054744, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.588, "high": 4.588, "low": 4.1495, "close": 4.1495, "volume": 11650}, "trend_line": 4.903917, "activity_lines": {"activity_5": 4.428167, "activity_10": 4.540227, "activity_20": 4.789017, "activity_30": 4.889757}, "trend_signal": 0, "fair_value": 4.736032, "relative_strength": null, "rate_of_change": -0.03634547567116893, "market_dynamics": -1.100733, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.189, "high": 4.46, "low": 4.1345, "close": 4.4575, "volume": 31761}, "trend_line": 4.90675, "activity_lines": {"activity_5": 4.426533, "activity_10": 4.498064, "activity_20": 4.738383, "activity_30": 4.860956}, "trend_signal": 0, "fair_value": 4.730229, "relative_strength": null, "rate_of_change": 0.057770145783459695, "market_dynamics": -1.019841, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.48, "high": 4.6845, "low": 4.4535, "close": 4.5975, "volume": 33958}, "trend_line": 4.917267, "activity_lines": {"activity_5": 4.470133, "activity_10": 4.495782, "activity_20": 4.705, "activity_30": 4.841004}, "trend_signal": 0, "fair_value": 4.72752, "relative_strength": null, "rate_of_change": 0.21433739236765906, "market_dynamics": -0.842625, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6245, "high": 5.218, "low": 4.593, "close": 5.193, "volume": 28219}, "trend_line": 4.943717, "activity_lines": {"activity_5": 4.707033, "activity_10": 4.613727, "activity_20": 4.731733, "activity_30": 4.858794}, "trend_signal": 0, "fair_value": 4.73683, "relative_strength": null, "rate_of_change": 0.5379004231415647, "market_dynamics": -0.563462, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.242, "high": 5.264, "low": 5.135, "close": 5.243, "volume": 38928}, "trend_line": 4.9704, "activity_lines": {"activity_5": 4.922933, "activity_10": 4.734327, "activity_20": 4.764657, "activity_30": 4.878102}, "trend_signal": 0, "fair_value": 4.746755, "relative_strength": null, "rate_of_change": 0.53973558761554, "market_dynamics": -0.100411, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.305, "high": 5.311, "low": 5.044, "close": 5.214, "volume": 17061}, "trend_line": 4.9884, "activity_lines": {"activity_5": 5.0849, "activity_10": 4.840382, "activity_20": 4.796733, "activity_30": 4.893818}, "trend_signal": 0, "fair_value": 4.75574, "relative_strength": -0.303507, "rate_of_change": 0.3621438918397047, "market_dynamics": 0.183688, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.179, "high": 5.225, "low": 5.058, "close": 5.15, "volume": 31723}, "trend_line": 5.003217, "activity_lines": {"activity_5": 5.154567, "activity_10": 4.921891, "activity_20": 4.823976, "activity_30": 4.904244}, "trend_signal": 0, "fair_value": 4.763179, "relative_strength": -2.673311, "rate_of_change": 0.2970291075294655, "market_dynamics": 0.439213, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.16, "high": 5.207, "low": 5.107, "close": 5.181, "volume": 22470}, "trend_line": 5.015733, "activity_lines": {"activity_5": 5.1884, "activity_10": 4.996055, "activity_20": 4.855324, "activity_30": 4.915714}, "trend_signal": 0, "fair_value": 4.770917, "relative_strength": -0.867273, "rate_of_change": 0.25015904766872493, "market_dynamics": 0.495867, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.172, "high": 5.215, "low": 4.9525, "close": 5.059, "volume": 23847}, "trend_line": 5.015867, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.036009, "activity_20": 4.874957, "activity_30": 4.918505}, "trend_signal": 0, "fair_value": 4.776155, "relative_strength": -1.962524, "rate_of_change": 0.0026715935636940505, "market_dynamics": 0.446189, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.043, "high": 5.271, "low": 5.039, "close": 5.074, "volume": 33654}, "trend_line": 5.006567, "activity_lines": {"activity_5": 5.110867, "activity_10": 5.070855, "activity_20": 4.895748, "activity_30": 4.922256}, "trend_signal": 0, "fair_value": 4.781473, "relative_strength": -1.410911, "rate_of_change": -0.18541161478164478, "market_dynamics": 0.547684, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.157, "high": 5.157, "low": 4.828, "close": 4.888, "volume": 13586}, "trend_line": 4.994667, "activity_lines": {"activity_5": 5.028333, "activity_10": 5.062882, "activity_20": 4.898767, "activity_30": 4.914606}, "trend_signal": 0, "fair_value": 4.783342, "relative_strength": -4.8815, "rate_of_change": -0.2376878208161538, "market_dynamics": 0.432921, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9205, "high": 5.059, "low": 4.9205, "close": 5.046, "volume": 16818}, "trend_line": 4.986867, "activity_lines": {"activity_5": 5.0202, "activity_10": 5.070209, "activity_20": 4.917667, "activity_30": 4.917918}, "trend_signal": 0, "fair_value": 4.787871, "relative_strength": -2.310964, "rate_of_change": -0.1561665672606319, "market_dynamics": 0.373643, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.067, "high": 5.067, "low": 4.9225, "close": 4.9885, "volume": 19093}, "trend_line": 4.976083, "activity_lines": {"activity_5": 4.999833, "activity_10": 5.056382, "activity_20": 4.932067, "activity_30": 4.918024}, "trend_signal": 0, "fair_value": 4.791271, "relative_strength": -4.806084, "rate_of_change": -0.21624799698889355, "market_dynamics": 0.302467, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.995, "high": 5.063, "low": 4.8905, "close": 4.906, "volume": 33325}, "trend_line": 4.956517, "activity_lines": {"activity_5": 4.9648, "activity_10": 5.020445, "activity_20": 4.939879, "activity_30": 4.913502}, "trend_signal": 0, "fair_value": 4.793183, "relative_strength": -9.729495, "rate_of_change": -0.3932008368831508, "market_dynamics": 0.233514, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.906, "high": 5.049, "low": 4.8215, "close": 4.8215, "volume": 27402}, "trend_line": 4.929067, "activity_lines": {"activity_5": 4.9118, "activity_10": 4.974364, "activity_20": 4.939324, "activity_30": 4.904791}, "trend_signal": 0, "fair_value": 4.793648, "relative_strength": -11.117469, "rate_of_change": -0.5538163189998133, "market_dynamics": 0.28976, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.7895, "high": 4.8035, "low": 4.4635, "close": 4.568, "volume": 16929}, "trend_line": 4.8987, "activity_lines": {"activity_5": 4.791133, "activity_10": 4.889855, "activity_20": 4.914205, "activity_30": 4.881497}, "trend_signal": 0, "fair_value": 4.790008, "relative_strength": -13.241992, "rate_of_change": -0.6160800816868595, "market_dynamics": 0.047299, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.587, "high": 4.5905, "low": 4.54, "close": 4.57, "volume": 4699}, "trend_line": 4.8713, "activity_lines": {"activity_5": 4.692467, "activity_10": 4.817455, "activity_20": 4.888971, "activity_30": 4.86029}, "trend_signal": 0, "fair_value": 4.786516, "relative_strength": -13.274466, "rate_of_change": -0.5593320676914302, "market_dynamics": -0.23983, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.564, "high": 4.6275, "low": 4.531, "close": 4.569, "volume": 8649}, "trend_line": 4.851567, "activity_lines": {"activity_5": 4.6252, "activity_10": 4.755418, "activity_20": 4.863005, "activity_30": 4.840787}, "trend_signal": 0, "fair_value": 4.783117, "relative_strength": -12.639856, "rate_of_change": -0.4050869377784073, "market_dynamics": -0.655825, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.57, "high": 4.7565, "low": 4.5695, "close": 4.701, "volume": 24886}, "trend_line": 4.841533, "activity_lines": {"activity_5": 4.6299, "activity_10": 4.728509, "activity_20": 4.849374, "activity_30": 4.831073}, "trend_signal": 0, "fair_value": 4.781854, "relative_strength": -11.23806, "rate_of_change": -0.20681977596104717, "market_dynamics": -0.925657, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.694, "high": 4.904, "low": 4.694, "close": 4.8925, "volume": 20434}, "trend_line": 4.835883, "activity_lines": {"activity_5": 4.7121, "activity_10": 4.742927, "activity_20": 4.853633, "activity_30": 4.834361}, "trend_signal": 0, "fair_value": 4.78353, "relative_strength": -10.520276, "rate_of_change": -0.1166985746043692, "market_dynamics": -0.851712, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8915, "high": 4.913, "low": 4.7305, "close": 4.7635, "volume": 12586}, "trend_line": 4.8259, "activity_lines": {"activity_5": 4.746567, "activity_10": 4.737191, "activity_20": 4.844114, "activity_30": 4.829691}, "trend_signal": 0, "fair_value": 4.783231, "relative_strength": -14.634099, "rate_of_change": -0.20643592907438157, "market_dynamics": -0.781073, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6725, "high": 4.7115, "low": 4.5675, "close": 4.688, "volume": 21448}, "trend_line": 4.807133, "activity_lines": {"activity_5": 4.742833, "activity_10": 4.719991, "activity_20": 4.824481, "activity_30": 4.820795}, "trend_signal": 0, "fair_value": 4.781831, "relative_strength": -17.037669, "rate_of_change": -0.3888808305186501, "market_dynamics": -0.604342, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5855, "high": 4.824, "low": 4.575, "close": 4.8045, "volume": 43685}, "trend_line": 4.792117, "activity_lines": {"activity_5": 4.770067, "activity_10": 4.730482, "activity_20": 4.814845, "activity_30": 4.820625}, "trend_signal": 0, "fair_value": 4.782159, "relative_strength": -15.015785, "rate_of_change": -0.3123691397762479, "market_dynamics": -0.369728, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8035, "high": 4.8935, "low": 4.734, "close": 4.8245, "volume": 37961}, "trend_line": 4.791633, "activity_lines": {"activity_5": 4.788267, "activity_10": 4.747955, "activity_20": 4.806129, "activity_30": 4.822714}, "trend_signal": 0, "fair_value": 4.782764, "relative_strength": -17.162931, "rate_of_change": -0.010099920348358585, "market_dynamics": -0.208931, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.846, "high": 4.8495, "low": 4.727, "close": 4.7685, "volume": 23814}, "trend_line": 4.792817, "activity_lines": {"activity_5": 4.779567, "activity_10": 4.756727, "activity_20": 4.793833, "activity_30": 4.821222}, "trend_signal": 0, "fair_value": 4.782563, "relative_strength": -17.098361, "rate_of_change": 0.024709738830171173, "market_dynamics": -0.044776, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7035, "high": 4.7035, "low": 4.532, "close": 4.5325, "volume": 176531}, "trend_line": 4.793767, "activity_lines": {"activity_5": 4.700467, "activity_10": 4.723555, "activity_20": 4.761321, "activity_30": 4.804427}, "trend_signal": 0, "fair_value": 4.77909, "relative_strength": -21.849109, "rate_of_change": 0.019821328458807467, "market_dynamics": 0.048966, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5855, "high": 4.6295, "low": 4.3575, "close": 4.546, "volume": 66353}, "trend_line": 4.797433, "activity_lines": {"activity_5": 4.641267, "activity_10": 4.693482, "activity_20": 4.73334, "activity_30": 4.788442}, "trend_signal": 0, "fair_value": 4.775897, "relative_strength": -22.876184, "rate_of_change": 0.0764743050715637, "market_dynamics": -0.125188, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5195, "high": 4.6605, "low": 4.4045, "close": 4.6395, "volume": 277243}, "trend_line": 4.801433, "activity_lines": {"activity_5": 4.6227, "activity_10": 4.680845, "activity_20": 4.71714, "activity_30": 4.778253}, "trend_signal": 0, "fair_value": 4.774054, "relative_strength": -20.865192, "rate_of_change": 0.08337792315182822, "market_dynamics": -0.13104, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.684, "high": 4.8575, "low": 4.663, "close": 4.7005, "volume": 83286}, "trend_line": 4.80385, "activity_lines": {"activity_5": 4.635467, "activity_10": 4.678018, "activity_20": 4.709329, "activity_30": 4.771741}, "trend_signal": 0, "fair_value": 4.773073, "relative_strength": -19.16774, "rate_of_change": 0.05033913833639764, "market_dynamics": -0.091449, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.78, "high": 4.858, "low": 4.5685, "close": 4.5685, "volume": 38290}, "trend_line": 4.8035, "activity_lines": {"activity_5": 4.6125, "activity_10": 4.6512, "activity_20": 4.690652, "activity_30": 4.756557}, "trend_signal": 0, "fair_value": 4.770382, "relative_strength": -19.589383, "rate_of_change": -0.007285822829606931, "market_dynamics": -0.117807, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.442, "high": 4.504, "low": 3.6875, "close": 3.7565, "volume": 66783}, "trend_line": 4.7904, "activity_lines": {"activity_5": 4.3322, "activity_10": 4.482636, "activity_20": 4.59705, "activity_30": 4.689009}, "trend_signal": 0, "fair_value": 4.757214, "relative_strength": -27.522607, "rate_of_change": -0.2727178099302523, "market_dynamics": -0.206514, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4745, "high": 3.9325, "low": 3.4565, "close": 3.7605, "volume": 131027}, "trend_line": 4.767167, "activity_lines": {"activity_5": 4.104967, "activity_10": 4.333109, "activity_20": 4.509217, "activity_30": 4.622563}, "trend_signal": 0, "fair_value": 4.744436, "relative_strength": -25.84511, "rate_of_change": -0.4849908149632657, "market_dynamics": -0.428921, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.891, "high": 3.9975, "low": 3.8805, "close": 3.9445, "volume": 66414}, "trend_line": 4.7454, "activity_lines": {"activity_5": 3.991433, "activity_10": 4.2339, "activity_20": 4.445029, "activity_30": 4.569488}, "trend_signal": 0, "fair_value": 4.73431, "relative_strength": -24.628851, "rate_of_change": -0.45660242236111404, "market_dynamics": -0.677879, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0125, "high": 4.1985, "low": 3.9485, "close": 4.1245, "volume": 10877}, "trend_line": 4.709783, "activity_lines": {"activity_5": 3.984233, "activity_10": 4.183055, "activity_20": 4.402955, "activity_30": 4.52943}, "trend_signal": 0, "fair_value": 4.726688, "relative_strength": -24.240703, "rate_of_change": -0.7505584355375781, "market_dynamics": -0.880838, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1045, "high": 4.169, "low": 4.0005, "close": 4.1475, "volume": 18154}, "trend_line": 4.673267, "activity_lines": {"activity_5": 4.0231, "activity_10": 4.149118, "activity_20": 4.366793, "activity_30": 4.493154}, "trend_signal": 0, "fair_value": 4.719537, "relative_strength": -25.932189, "rate_of_change": -0.7753223449997542, "market_dynamics": -0.899453, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.162, "high": 4.216, "low": 4.1365, "close": 4.1895, "volume": 51160}, "trend_line": 4.639117, "activity_lines": {"activity_5": 4.104033, "activity_10": 4.134109, "activity_20": 4.33784, "activity_30": 4.461943}, "trend_signal": 0, "fair_value": 4.713073, "relative_strength": -25.823658, "rate_of_change": -0.730752169734799, "market_dynamics": -0.881859, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.389, "high": 4.401, "low": 4.243, "close": 4.262, "volume": 67829}, "trend_line": 4.609517, "activity_lines": {"activity_5": 4.180267, "activity_10": 4.138518, "activity_20": 4.317595, "activity_30": 4.437613}, "trend_signal": 0, "fair_value": 4.707639, "relative_strength": -24.652865, "rate_of_change": -0.6380524569653967, "market_dynamics": -0.783801, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2265, "high": 4.3615, "low": 4.213, "close": 4.3455, "volume": 37314}, "trend_line": 4.581667, "activity_lines": {"activity_5": 4.2509, "activity_10": 4.163273, "activity_20": 4.306769, "activity_30": 4.42058}, "trend_signal": 0, "fair_value": 4.703327, "relative_strength": -22.040631, "rate_of_change": -0.6041847768432123, "market_dynamics": -0.585345, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.357, "high": 4.4215, "low": 4.2945, "close": 4.296, "volume": 42612}, "trend_line": 4.556233, "activity_lines": {"activity_5": 4.2783, "activity_10": 4.184373, "activity_20": 4.292293, "activity_30": 4.402149}, "trend_signal": 0, "fair_value": 4.698535, "relative_strength": -23.407953, "rate_of_change": -0.5551254597944508, "market_dynamics": -0.384174, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.285, "high": 4.611, "low": 4.2815, "close": 4.5555, "volume": 32394}, "trend_line": 4.53895, "activity_lines": {"activity_5": 4.380767, "activity_10": 4.260009, "activity_20": 4.30446, "activity_30": 4.402102}, "trend_signal": 0, "fair_value": 4.696872, "relative_strength": -19.204457, "rate_of_change": -0.37932651820045066, "market_dynamics": -0.063772, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5815, "high": 4.6205, "low": 4.4605, "close": 4.5, "volume": 47927}, "trend_line": 4.526017, "activity_lines": {"activity_5": 4.437533, "activity_10": 4.325791, "activity_20": 4.312945, "activity_30": 4.399589}, "trend_signal": 0, "fair_value": 4.694609, "relative_strength": -16.917893, "rate_of_change": -0.2849337401821879, "market_dynamics": 0.233019, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5125, "high": 4.546, "low": 4.393, "close": 4.395, "volume": 16064}, "trend_line": 4.504317, "activity_lines": {"activity_5": 4.4386, "activity_10": 4.358964, "activity_20": 4.312686, "activity_30": 4.391137}, "trend_signal": 0, "fair_value": 4.691205, "relative_strength": -17.658733, "rate_of_change": -0.4794502539429271, "market_dynamics": 0.367302, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.359, "high": 4.658, "low": 4.35, "close": 4.598, "volume": 48545}, "trend_line": 4.4913, "activity_lines": {"activity_5": 4.498467, "activity_10": 4.417509, "activity_20": 4.333155, "activity_30": 4.397181}, "trend_signal": 0, "fair_value": 4.690157, "relative_strength": -15.69012, "rate_of_change": -0.28898942947400236, "market_dynamics": 0.601467, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5805, "high": 4.8035, "low": 4.58, "close": 4.732, "volume": 106904}, "trend_line": 4.4855, "activity_lines": {"activity_5": 4.586167, "activity_10": 4.488536, "activity_20": 4.367369, "activity_30": 4.41271}, "trend_signal": 0, "fair_value": 4.690622, "relative_strength": -11.698378, "rate_of_change": -0.12913855676529748, "market_dynamics": 0.798944, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.705, "high": 4.864, "low": 4.669, "close": 4.826, "volume": 80853}, "trend_line": 4.48565, "activity_lines": {"activity_5": 4.676133, "activity_10": 4.565609, "activity_20": 4.410976, "activity_30": 4.434677}, "trend_signal": 0, "fair_value": 4.69211, "relative_strength": -11.063954, "rate_of_change": 0.003344108794998337, "market_dynamics": 0.97271, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.838, "high": 4.9485, "low": 4.7585, "close": 4.881, "volume": 458551}, "trend_line": 4.496083, "activity_lines": {"activity_5": 4.7664, "activity_10": 4.640345, "activity_20": 4.459548, "activity_30": 4.460184}, "trend_signal": 0, "fair_value": 4.694163, "relative_strength": -9.669693, "rate_of_change": 0.23258613578856832, "market_dynamics": 1.339464, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.978, "high": 5.166, "low": 4.978, "close": 5.029, "volume": 144958}, "trend_line": 4.511383, "activity_lines": {"activity_5": 4.8806, "activity_10": 4.729418, "activity_20": 4.520555, "activity_30": 4.494566}, "trend_signal": 0, "fair_value": 4.697763, "relative_strength": -6.254281, "rate_of_change": 0.34029620894455814, "market_dynamics": 1.497712, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.046, "high": 5.046, "low": 4.732, "close": 4.7515, "volume": 89692}, "trend_line": 4.517467, "activity_lines": {"activity_5": 4.860033, "activity_10": 4.754091, "activity_20": 4.552833, "activity_30": 4.510057}, "trend_signal": 0, "fair_value": 4.698335, "relative_strength": -8.017645, "rate_of_change": 0.1348588670037444, "market_dynamics": 1.355684, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6565, "high": 5.12, "low": 4.6565, "close": 5.107, "volume": 168528}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.947733, "activity_10": 4.836018, "activity_20": 4.618436, "activity_30": 4.548091}, "trend_signal": 1, "fair_value": 4.702637, "relative_strength": -3.824092, "rate_of_change": 0.29957053366410413, "market_dynamics": 1.37654, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.187, "high": 5.265, "low": 5.123, "close": 5.208, "volume": 92508}, "trend_line": 4.541517, "activity_lines": {"activity_5": 5.0441, "activity_10": 4.921564, "activity_20": 4.691721, "activity_30": 4.591769}, "trend_signal": 1, "fair_value": 4.707901, "relative_strength": -2.432368, "rate_of_change": 0.23211211653056965, "market_dynamics": 1.295056, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.208, "high": 5.224, "low": 5.054, "close": 5.209, "volume": 29406}, "trend_line": 4.556367, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.995427, "activity_20": 4.762057, "activity_30": 4.634832}, "trend_signal": 1, "fair_value": 4.713067, "relative_strength": -2.131908, "rate_of_change": 0.326983252512322, "market_dynamics": 1.253461, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.272, "high": 5.343, "low": 5.257, "close": 5.329, "volume": 59635}, "trend_line": 4.577733, "activity_lines": {"activity_5": 5.2047, "activity_10": 5.078218, "activity_20": 4.836905, "activity_30": 4.68468}, "trend_signal": 1, "fair_value": 4.719352, "relative_strength": 2.226337, "rate_of_change": 0.46892623004249745, "market_dynamics": 1.427719, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.37, "high": 5.514, "low": 5.32, "close": 5.457, "volume": 127644}, "trend_line": 4.599483, "activity_lines": {"activity_5": 5.316733, "activity_10": 5.1673, "activity_20": 4.916474, "activity_30": 4.741406}, "trend_signal": 1, "fair_value": 4.726803, "relative_strength": 5.993469, "rate_of_change": 0.4751260066937048, "market_dynamics": 1.574581, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.503, "high": 5.699, "low": 5.48, "close": 5.666, "volume": 138070}, "trend_line": 4.627533, "activity_lines": {"activity_5": 5.4514, "activity_10": 5.278764, "activity_20": 5.008745, "activity_30": 4.810214}, "trend_signal": 1, "fair_value": 4.736195, "relative_strength": 9.576237, "rate_of_change": 0.6098511506619214, "market_dynamics": 1.765315, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.698, "high": 5.75, "low": 5.61, "close": 5.707, "volume": 134032}, "trend_line": 4.658817, "activity_lines": {"activity_5": 5.562467, "activity_10": 5.3807, "activity_20": 5.097581, "activity_30": 4.879857}, "trend_signal": 1, "fair_value": 4.745807, "relative_strength": 10.684115, "rate_of_change": 0.6760405598404229, "market_dynamics": 1.982962, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.775, "high": 6.073, "low": 5.732, "close": 6.06, "volume": 222173}, "trend_line": 4.709733, "activity_lines": {"activity_5": 5.757933, "activity_10": 5.5308, "activity_20": 5.21261, "activity_30": 4.970256}, "trend_signal": 1, "fair_value": 4.758691, "relative_strength": 17.152694, "rate_of_change": 1.0928954711035004, "market_dynamics": 2.186105, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.159, "high": 6.447, "low": 6.132, "close": 6.447, "volume": 203186}, "trend_line": 4.7731, "activity_lines": {"activity_5": 6.025667, "activity_10": 5.729827, "activity_20": 5.355588, "activity_30": 5.082338}, "trend_signal": 1, "fair_value": 4.775083, "relative_strength": 21.470252, "rate_of_change": 1.3454478205027842, "market_dynamics": 2.247877, "expectation": {"probability": 64.5248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.486, "high": 6.901, "low": 6.433, "close": 6.516, "volume": 248577}, "trend_line": 4.83565, "activity_lines": {"activity_5": 6.241867, "activity_10": 5.915618, "activity_20": 5.494733, "activity_30": 5.194783}, "trend_signal": 1, "fair_value": 4.791822, "relative_strength": 23.469462, "rate_of_change": 1.3104690871760467, "market_dynamics": 2.278539, "expectation": {"probability": 65.9383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.667, "high": 6.839, "low": 6.467, "close": 6.467, "volume": 383371}, "trend_line": 4.894533, "activity_lines": {"activity_5": 6.371133, "activity_10": 6.060418, "activity_20": 5.618876, "activity_30": 5.300031}, "trend_signal": 1, "fair_value": 4.807776, "relative_strength": 24.548443, "rate_of_change": 1.2176853163483667, "market_dynamics": 2.347197, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.548, "high": 6.631, "low": 6.253, "close": 6.528, "volume": 343907}, "trend_line": 4.95985, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.191582, "activity_20": 5.73849, "activity_30": 5.405416}, "trend_signal": 1, "fair_value": 4.824005, "relative_strength": 23.568418, "rate_of_change": 1.3344889083391673, "market_dynamics": 2.362861, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.606, "high": 6.651, "low": 6.338, "close": 6.542, "volume": 70972}, "trend_line": 5.0527, "activity_lines": {"activity_5": 6.513467, "activity_10": 6.301291, "activity_20": 5.850045, "activity_30": 5.50749}, "trend_signal": 1, "fair_value": 4.840061, "relative_strength": 25.174888, "rate_of_change": 1.8720324203352807, "market_dynamics": 2.260175, "expectation": {"probability": 65.8199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.554, "high": 6.576, "low": 6.174, "close": 6.365, "volume": 294937}, "trend_line": 5.139517, "activity_lines": {"activity_5": 6.468467, "activity_10": 6.354582, "activity_20": 5.935019, "activity_30": 5.592155}, "trend_signal": 1, "fair_value": 4.854181, "relative_strength": 23.729423, "rate_of_change": 1.7182298573040142, "market_dynamics": 2.257325, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.544, "high": 6.886, "low": 6.491, "close": 6.643, "volume": 296266}, "trend_line": 5.229467, "activity_lines": {"activity_5": 6.5216, "activity_10": 6.439582, "activity_20": 6.037088, "activity_30": 5.689154}, "trend_signal": 1, "fair_value": 4.870592, "relative_strength": 27.20875, "rate_of_change": 1.7501644609795042, "market_dynamics": 2.255857, "expectation": {"probability": 64.7629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.688, "high": 6.715, "low": 6.278, "close": 6.393, "volume": 171706}, "trend_line": 5.305083, "activity_lines": {"activity_5": 6.482933, "activity_10": 6.457564, "activity_20": 6.10561, "activity_30": 5.76422}, "trend_signal": 1, "fair_value": 4.884432, "relative_strength": 26.406853, "rate_of_change": 1.4459599802427308, "market_dynamics": 1.828452, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.454, "high": 6.985, "low": 6.434, "close": 6.985, "volume": 134010}, "trend_line": 5.399667, "activity_lines": {"activity_5": 6.646533, "activity_10": 6.569964, "activity_20": 6.222602, "activity_30": 5.872602}, "trend_signal": 1, "fair_value": 4.903356, "relative_strength": 33.341162, "rate_of_change": 1.7828938774379257, "market_dynamics": 1.681627, "expectation": {"probability": 63.6548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.99, "high": 7.28, "low": 6.962, "close": 7.235, "volume": 1128913}, "trend_line": 5.501183, "activity_lines": {"activity_5": 6.863, "activity_10": 6.704582, "activity_20": 6.353124, "activity_30": 5.991011}, "trend_signal": 1, "fair_value": 4.924174, "relative_strength": 36.292921, "rate_of_change": 1.8800418618407426, "market_dynamics": 1.636398, "expectation": {"probability": 64.5895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.219, "high": 7.462, "low": 7.054, "close": 7.247, "volume": 528889}, "trend_line": 5.600683, "activity_lines": {"activity_5": 7.037267, "activity_10": 6.820018, "activity_20": 6.473579, "activity_30": 6.103644}, "trend_signal": 1, "fair_value": 4.94473, "relative_strength": 34.881387, "rate_of_change": 1.808701873760606, "market_dynamics": 1.446832, "expectation": {"probability": 65.643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.309, "high": 7.56, "low": 7.17, "close": 7.543, "volume": 473751}, "trend_line": 5.707267, "activity_lines": {"activity_5": 7.2514, "activity_10": 6.974727, "activity_20": 6.611662, "activity_30": 6.228955}, "trend_signal": 1, "fair_value": 4.967522, "relative_strength": 38.829973, "rate_of_change": 1.903053609711526, "market_dynamics": 1.688202, "expectation": {"probability": 66.6356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.662, "high": 7.785, "low": 7.611, "close": 7.755, "volume": 199456}, "trend_line": 5.822567, "activity_lines": {"activity_5": 7.4762, "activity_10": 7.149309, "activity_20": 6.756643, "activity_30": 6.361067}, "trend_signal": 1, "fair_value": 4.991761, "relative_strength": 41.336229, "rate_of_change": 2.020231399722501, "market_dynamics": 1.73468, "expectation": {"probability": 67.5725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.844, "high": 7.954, "low": 7.629, "close": 7.843, "volume": 666957}, "trend_line": 5.93215, "activity_lines": {"activity_5": 7.639533, "activity_10": 7.316473, "activity_20": 6.897395, "activity_30": 6.491417}, "trend_signal": 1, "fair_value": 5.016341, "relative_strength": 40.698038, "rate_of_change": 1.8820393135879718, "market_dynamics": 1.672761, "expectation": {"probability": 68.4581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.064, "high": 8.532, "low": 8.059, "close": 8.503, "volume": 1489898}, "trend_line": 6.065583, "activity_lines": {"activity_5": 7.965667, "activity_10": 7.579727, "activity_20": 7.088457, "activity_30": 6.657278}, "trend_signal": 1, "fair_value": 5.046141, "relative_strength": 46.882731, "rate_of_change": 2.2493193867316257, "market_dynamics": 1.836225, "expectation": {"probability": 69.2967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.638, "high": 9.103, "low": 8.606, "close": 8.845, "volume": 1329878}, "trend_line": 6.213917, "activity_lines": {"activity_5": 8.321267, "activity_10": 7.869509, "activity_20": 7.296405, "activity_30": 6.836596}, "trend_signal": 1, "fair_value": 5.078335, "relative_strength": 51.110353, "rate_of_change": 2.445502765356606, "market_dynamics": 2.020863, "expectation": {"probability": 70.0919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.882, "high": 9.395, "low": 8.796, "close": 9.38, "volume": 891894}, "trend_line": 6.373317, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.211473, "activity_20": 7.538562, "activity_30": 7.040859}, "trend_signal": 1, "fair_value": 5.114483, "relative_strength": 60.743562, "rate_of_change": 2.5652096737050036, "market_dynamics": 2.252605, "expectation": {"probability": 70.8469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.584, "high": 10.21, "low": 8.96, "close": 9.031, "volume": 1547596}, "trend_line": 6.516617, "activity_lines": {"activity_5": 8.937267, "activity_10": 8.440218, "activity_20": 7.7288, "activity_30": 7.212323}, "trend_signal": 1, "fair_value": 5.147121, "relative_strength": 55.106604, "rate_of_change": 2.248436724550183, "market_dynamics": 2.302887, "expectation": {"probability": 69.4823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.535, "high": 9.625, "low": 8.488, "close": 8.856, "volume": 1757457}, "trend_line": 6.65095, "activity_lines": {"activity_5": 8.982467, "activity_10": 8.589182, "activity_20": 7.886348, "activity_30": 7.363251}, "trend_signal": 1, "fair_value": 5.177773, "relative_strength": 49.31074, "rate_of_change": 2.061391669941625, "market_dynamics": 2.142636, "expectation": {"probability": 67.8793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.985, "high": 9.515, "low": 8.899, "close": 9.081, "volume": 593967}, "trend_line": 6.79095, "activity_lines": {"activity_5": 9.035133, "activity_10": 8.745036, "activity_20": 8.050329, "activity_30": 7.520028}, "trend_signal": 1, "fair_value": 5.209766, "relative_strength": 50.108609, "rate_of_change": 2.1049624489734504, "market_dynamics": 1.873562, "expectation": {"probability": 68.465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.157, "high": 9.286, "low": 8.676, "close": 9.244, "volume": 1276558}, "trend_line": 6.93145, "activity_lines": {"activity_5": 9.1036, "activity_10": 8.896964, "activity_20": 8.215448, "activity_30": 7.678289}, "trend_signal": 1, "fair_value": 5.242565, "relative_strength": 48.918542, "rate_of_change": 2.068929972978748, "market_dynamics": 1.673617, "expectation": {"probability": 69.076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.355, "high": 10.144, "low": 9.327, "close": 10.066, "volume": 939851}, "trend_line": 7.1086, "activity_lines": {"activity_5": 9.419467, "activity_10": 9.162036, "activity_20": 8.445533, "activity_30": 7.880518}, "trend_signal": 1, "fair_value": 5.281464, "relative_strength": 59.54825, "rate_of_change": 2.5557423050011203, "market_dynamics": 1.735322, "expectation": {"probability": 69.7742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.188, "high": 10.188, "low": 8.745, "close": 8.898, "volume": 1589198}, "trend_line": 7.234967, "activity_lines": {"activity_5": 9.300267, "activity_10": 9.168873, "activity_20": 8.547476, "activity_30": 7.995963}, "trend_signal": 1, "fair_value": 5.310396, "relative_strength": 49.094175, "rate_of_change": 1.7776636749852308, "market_dynamics": 1.490146, "expectation": {"probability": 68.332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.56, "high": 9.221, "low": 8.496, "close": 8.677, "volume": 956862}, "trend_line": 7.3506, "activity_lines": {"activity_5": 9.116267, "activity_10": 9.114745, "activity_20": 8.616795, "activity_30": 8.088998}, "trend_signal": 1, "fair_value": 5.337115, "relative_strength": 44.435312, "rate_of_change": 1.5982519339756474, "market_dynamics": 1.083747, "expectation": {"probability": 66.9298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.704, "high": 8.84, "low": 7.749, "close": 7.767, "volume": 989302}, "trend_line": 7.435867, "activity_lines": {"activity_5": 8.640867, "activity_10": 8.88, "activity_20": 8.589214, "activity_30": 8.115862}, "trend_signal": 1, "fair_value": 5.356248, "relative_strength": 34.0266, "rate_of_change": 1.1600005441732646, "market_dynamics": 0.440612, "expectation": {"probability": 65.3313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.514, "high": 8.448, "low": 7.439, "close": 8.187, "volume": 594781}, "trend_line": 7.531133, "activity_lines": {"activity_5": 8.393067, "activity_10": 8.735, "activity_20": 8.5958, "activity_30": 8.164323}, "trend_signal": 1, "fair_value": 5.378363, "relative_strength": 40.074099, "rate_of_change": 1.281168692231849, "market_dynamics": -0.413061, "expectation": {"probability": 64.1047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.252, "high": 8.827, "low": 8.252, "close": 8.723, "volume": 423383}, "trend_line": 7.64, "activity_lines": {"activity_5": 8.3944, "activity_10": 8.699418, "activity_20": 8.644757, "activity_30": 8.241217}, "trend_signal": 1, "fair_value": 5.404291, "relative_strength": 41.635915, "rate_of_change": 1.4455593866155338, "market_dynamics": -0.833816, "expectation": {"probability": 64.7106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.72, "high": 9.329, "low": 8.577, "close": 9.263, "volume": 1051858}, "trend_line": 7.7599, "activity_lines": {"activity_5": 8.665267, "activity_10": 8.773964, "activity_20": 8.735238, "activity_30": 8.345927}, "trend_signal": 1, "fair_value": 5.433973, "relative_strength": 44.251486, "rate_of_change": 1.5693717277486956, "market_dynamics": -0.892518, "expectation": {"probability": 65.5686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.137, "high": 9.727, "low": 9.121, "close": 9.676, "volume": 536969}, "trend_line": 7.8922, "activity_lines": {"activity_5": 9.049467, "activity_10": 8.919382, "activity_20": 8.851386, "activity_30": 8.469546}, "trend_signal": 1, "fair_value": 5.466355, "relative_strength": 43.105099, "rate_of_change": 1.7049188778205888, "market_dynamics": -0.788581, "expectation": {"probability": 66.3859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.451, "high": 9.523, "low": 9.065, "close": 9.089, "volume": 442609}, "trend_line": 7.993167, "activity_lines": {"activity_5": 9.1714, "activity_10": 8.943164, "activity_20": 8.898814, "activity_30": 8.546759}, "trend_signal": 1, "fair_value": 5.493799, "relative_strength": 35.79259, "rate_of_change": 1.279326423557434, "market_dynamics": -0.717122, "expectation": {"probability": 66.5251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.14, "high": 9.155, "low": 8.72, "close": 8.899, "volume": 279868}, "trend_line": 8.0749, "activity_lines": {"activity_5": 9.141867, "activity_10": 8.932255, "activity_20": 8.919319, "activity_30": 8.6052}, "trend_signal": 1, "fair_value": 5.519402, "relative_strength": 30.372383, "rate_of_change": 1.022535873452911, "market_dynamics": -0.704581, "expectation": {"probability": 65.0873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.947, "high": 9.589, "low": 8.739, "close": 9.458, "volume": 490527}, "trend_line": 8.172967, "activity_lines": {"activity_5": 9.2512, "activity_10": 9.029255, "activity_20": 8.985195, "activity_30": 8.694432}, "trend_signal": 1, "fair_value": 5.548795, "relative_strength": 36.3361, "rate_of_change": 1.2144670522235614, "market_dynamics": -0.716366, "expectation": {"probability": 64.4189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.431, "high": 10.05, "low": 9.13, "close": 9.187, "volume": 586649}, "trend_line": 8.263633, "activity_lines": {"activity_5": 9.2212, "activity_10": 9.088036, "activity_20": 9.016143, "activity_30": 8.759854}, "trend_signal": 1, "fair_value": 5.575744, "relative_strength": 32.745956, "rate_of_change": 1.1093400964423394, "market_dynamics": -0.723159, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.039, "high": 9.243, "low": 8.697, "close": 9.19, "volume": 499518}, "trend_line": 8.352367, "activity_lines": {"activity_5": 9.197267, "activity_10": 9.142109, "activity_20": 9.040557, "activity_30": 8.819619}, "trend_signal": 1, "fair_value": 5.60232, "relative_strength": 26.227766, "rate_of_change": 1.0737892159537912, "market_dynamics": -0.682825, "expectation": {"probability": 63.6802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.437, "high": 9.67, "low": 9.329, "close": 9.591, "volume": 472784}, "trend_line": 8.454, "activity_lines": {"activity_5": 9.3394, "activity_10": 9.259764, "activity_20": 9.096748, "activity_30": 8.899531}, "trend_signal": 1, "fair_value": 5.631434, "relative_strength": 28.881307, "rate_of_change": 1.2168167418888733, "market_dynamics": -0.544753, "expectation": {"probability": 64.3196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0188468f-72c2-4c7a-bcea-0fc23560e3ea/", "share_image": "https://sharemaestro.com/terminal/0188468f-72c2-4c7a-bcea-0fc23560e3ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}