{"ticker": {"uuid": "01897c04-8f6a-4f90-ab5c-17328dd6c214", "symbol": "ONIT", "name": "Onity Group Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONIT fell 8.50%, moving from 37.75 to 34.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.07 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.54"}, {"label": "12-Week Change", "value": "-8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.07"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.99, "high": 37.0, "low": 33.65, "close": 34.54, "volume": 289065}, "trend_line": 42.644667, "activity_lines": {"activity_5": 36.133333, "activity_10": 39.208, "activity_20": 40.222619, "activity_30": 41.537763}, "trend_signal": 0, "fair_value": 33.057436, "relative_strength": -26.066347, "rate_of_change": -0.22849945977446717, "market_dynamics": -0.713125, "expectation": {"probability": 52.3503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.05, "high": 30.59, "low": 28.5775, "close": 30.37, "volume": 140664}, "trend_line": 30.953333, "activity_lines": {"activity_5": 28.644, "activity_10": 28.474909, "activity_20": 28.638429, "activity_30": 29.688559}, "trend_signal": 0, "fair_value": 28.076282, "relative_strength": -7.138982, "rate_of_change": -0.5536716691083257, "market_dynamics": -0.439099, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.49, "high": 30.8, "low": 29.37, "close": 29.44, "volume": 161416}, "trend_line": 30.828667, "activity_lines": {"activity_5": 29.094667, "activity_10": 28.655455, "activity_20": 28.601048, "activity_30": 29.590925}, "trend_signal": 0, "fair_value": 28.206346, "relative_strength": -12.340416, "rate_of_change": -0.4027546888084759, "market_dynamics": -0.042736, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.785, "high": 31.69, "low": 27.895, "close": 28.72, "volume": 1023675}, "trend_line": 30.631, "activity_lines": {"activity_5": 29.176, "activity_10": 28.668909, "activity_20": 28.516762, "activity_30": 29.454882}, "trend_signal": 0, "fair_value": 28.330833, "relative_strength": -13.222138, "rate_of_change": -0.6411791985686541, "market_dynamics": 0.475464, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.4, "high": 30.95, "low": 28.4, "close": 29.97, "volume": 201371}, "trend_line": 30.472333, "activity_lines": {"activity_5": 29.545333, "activity_10": 28.923636, "activity_20": 28.585143, "activity_30": 29.412237}, "trend_signal": 0, "fair_value": 28.46141, "relative_strength": -11.37555, "rate_of_change": -0.5179948418269114, "market_dynamics": 0.735794, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.75, "high": 30.99, "low": 29.25, "close": 30.26, "volume": 177683}, "trend_line": 30.364667, "activity_lines": {"activity_5": 29.772667, "activity_10": 29.220909, "activity_20": 28.707714, "activity_30": 29.398538}, "trend_signal": 0, "fair_value": 28.596731, "relative_strength": -9.397789, "rate_of_change": -0.35332378390587377, "market_dynamics": 0.774989, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.31, "high": 30.51, "low": 28.8, "close": 29.56, "volume": 112592}, "trend_line": 30.288333, "activity_lines": {"activity_5": 29.708667, "activity_10": 29.364364, "activity_20": 28.790048, "activity_30": 29.346624}, "trend_signal": 0, "fair_value": 28.697756, "relative_strength": -13.281966, "rate_of_change": -0.2513908682087613, "market_dynamics": 0.703094, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.24, "high": 34.4, "low": 29.24, "close": 34.16, "volume": 247716}, "trend_line": 30.379667, "activity_lines": {"activity_5": 31.232, "activity_10": 30.331818, "activity_20": 29.341762, "activity_30": 29.596409}, "trend_signal": 0, "fair_value": 28.801346, "relative_strength": -0.160016, "rate_of_change": 0.30154845431737626, "market_dynamics": 0.738686, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.12, "high": 35.515, "low": 33.8105, "close": 34.36, "volume": 110799}, "trend_line": 30.505667, "activity_lines": {"activity_5": 32.507333, "activity_10": 31.214545, "activity_20": 29.899762, "activity_30": 29.853204}, "trend_signal": 0, "fair_value": 28.907179, "relative_strength": -0.378553, "rate_of_change": 0.414751089931294, "market_dynamics": 0.824557, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.53, "high": 35.79, "low": 31.76, "close": 33.67, "volume": 141973}, "trend_line": 30.553667, "activity_lines": {"activity_5": 33.176667, "activity_10": 31.834182, "activity_20": 30.363667, "activity_30": 30.057355}, "trend_signal": 0, "fair_value": 28.969167, "relative_strength": -0.32458, "rate_of_change": 0.1573478134407021, "market_dynamics": 0.910997, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.69, "high": 34.28, "low": 30.5877, "close": 30.67, "volume": 169913}, "trend_line": 30.446333, "activity_lines": {"activity_5": 32.599333, "activity_10": 31.776, "activity_20": 30.491048, "activity_30": 30.06486}, "trend_signal": 0, "fair_value": 29.031154, "relative_strength": -8.939388, "rate_of_change": -0.35129662177702464, "market_dynamics": 0.916385, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.97, "high": 30.97, "low": 29.53, "close": 30.04, "volume": 149183}, "trend_line": 30.25, "activity_lines": {"activity_5": 31.784667, "activity_10": 31.58, "activity_20": 30.531048, "activity_30": 30.038645}, "trend_signal": 0, "fair_value": 29.104615, "relative_strength": -8.872191, "rate_of_change": -0.6448494142135252, "market_dynamics": 0.675067, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.38, "high": 30.51, "low": 29.17, "close": 29.96, "volume": 107668}, "trend_line": 30.115667, "activity_lines": {"activity_5": 30.911333, "activity_10": 31.375455, "activity_20": 30.549524, "activity_30": 30.019935}, "trend_signal": 0, "fair_value": 29.176474, "relative_strength": -9.702074, "rate_of_change": -0.4440760330578565, "market_dynamics": 0.441785, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.04, "high": 30.75, "low": 28.4, "close": 30.15, "volume": 284988}, "trend_line": 29.928, "activity_lines": {"activity_5": 30.381333, "activity_10": 31.196, "activity_20": 30.574143, "activity_30": 30.022151}, "trend_signal": 1, "fair_value": 29.2525, "relative_strength": -11.368412, "rate_of_change": -0.623154054665293, "market_dynamics": 0.257416, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.93, "high": 30.14, "low": 27.01, "close": 27.18, "volume": 114080}, "trend_line": 29.649, "activity_lines": {"activity_5": 29.142, "activity_10": 30.450545, "activity_20": 30.312762, "activity_30": 29.84486}, "trend_signal": 0, "fair_value": 29.312308, "relative_strength": -18.974089, "rate_of_change": -0.932237369687249, "market_dynamics": -0.060442, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.2, "high": 27.775, "low": 26.19, "close": 27.6, "volume": 150513}, "trend_line": 29.375333, "activity_lines": {"activity_5": 28.475333, "activity_10": 29.832182, "activity_20": 30.102, "activity_30": 29.712667}, "trend_signal": 0, "fair_value": 29.338205, "relative_strength": -17.389285, "rate_of_change": -0.9230226989105861, "market_dynamics": -0.335171, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.57, "high": 27.57, "low": 24.765, "close": 25.31, "volume": 90752}, "trend_line": 29.014667, "activity_lines": {"activity_5": 27.25, "activity_10": 28.845818, "activity_20": 29.678857, "activity_30": 29.450387}, "trend_signal": 0, "fair_value": 29.360705, "relative_strength": -21.665034, "rate_of_change": -1.2277852305538184, "market_dynamics": -0.662036, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.24, "high": 26.17, "low": 24.97, "close": 25.88, "volume": 61636}, "trend_line": 28.828, "activity_lines": {"activity_5": 26.53, "activity_10": 28.040364, "activity_20": 29.327, "activity_30": 29.248151}, "trend_signal": 0, "fair_value": 29.376282, "relative_strength": -19.233199, "rate_of_change": -0.643353928549309, "market_dynamics": -1.017844, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.51, "high": 26.39, "low": 21.17, "close": 23.57, "volume": 147341}, "trend_line": 28.667, "activity_lines": {"activity_5": 25.312, "activity_10": 26.965455, "activity_20": 28.762857, "activity_30": 28.908925}, "trend_signal": 0, "fair_value": 29.353654, "relative_strength": -26.563746, "rate_of_change": -0.5584848064381776, "market_dynamics": -1.091787, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.1868, "high": 24.72, "low": 23.03, "close": 23.14, "volume": 64049}, "trend_line": 28.671667, "activity_lines": {"activity_5": 24.389333, "activity_10": 26.008545, "activity_20": 28.173095, "activity_30": 28.552344}, "trend_signal": 0, "fair_value": 29.324359, "relative_strength": -27.835189, "rate_of_change": 0.016280043255303155, "market_dynamics": -1.220753, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.6, "high": 24.865, "low": 21.62, "close": 22.18, "volume": 80135}, "trend_line": 28.580333, "activity_lines": {"activity_5": 23.416, "activity_10": 25.068545, "activity_20": 27.507381, "activity_30": 28.133527}, "trend_signal": 0, "fair_value": 29.303141, "relative_strength": -28.680608, "rate_of_change": -0.3185514117473526, "market_dynamics": -1.26265, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.95, "high": 23.0, "low": 21.15, "close": 22.81, "volume": 75121}, "trend_line": 28.436667, "activity_lines": {"activity_5": 23.014, "activity_10": 24.397455, "activity_20": 26.936, "activity_30": 27.761247}, "trend_signal": 0, "fair_value": 29.301282, "relative_strength": -24.282341, "rate_of_change": -0.5026743390288687, "market_dynamics": -1.310761, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.63, "high": 25.55, "low": 23.08, "close": 25.2, "volume": 80899}, "trend_line": 28.361667, "activity_lines": {"activity_5": 23.575333, "activity_10": 24.292364, "activity_20": 26.628238, "activity_30": 27.55243}, "trend_signal": 0, "fair_value": 29.312308, "relative_strength": -20.088491, "rate_of_change": -0.2637439894063509, "market_dynamics": -1.284071, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.25, "high": 26.25, "low": 21.7, "close": 23.98, "volume": 94113}, "trend_line": 28.178, "activity_lines": {"activity_5": 23.775333, "activity_10": 24.052, "activity_20": 26.224476, "activity_30": 27.269742}, "trend_signal": 0, "fair_value": 29.319103, "relative_strength": -24.252538, "rate_of_change": -0.6475888740954465, "market_dynamics": -1.209084, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.66, "high": 26.75, "low": 23.515, "close": 26.69, "volume": 110466}, "trend_line": 28.087333, "activity_lines": {"activity_5": 24.851333, "activity_10": 24.416545, "activity_20": 26.101381, "activity_30": 27.173742}, "trend_signal": 0, "fair_value": 29.333077, "relative_strength": -17.020758, "rate_of_change": -0.3217652068989986, "market_dynamics": -0.914782, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.75, "high": 27.15, "low": 26.41, "close": 27.02, "volume": 43462}, "trend_line": 28.028, "activity_lines": {"activity_5": 25.800667, "activity_10": 24.85, "activity_20": 26.025333, "activity_30": 27.104882}, "trend_signal": 0, "fair_value": 29.352436, "relative_strength": -16.19111, "rate_of_change": -0.21124469169074295, "market_dynamics": -0.619868, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.765, "high": 27.01, "low": 25.07, "close": 26.57, "volume": 55929}, "trend_line": 27.951, "activity_lines": {"activity_5": 26.277333, "activity_10": 25.212182, "activity_20": 25.921857, "activity_30": 27.010817}, "trend_signal": 0, "fair_value": 29.369872, "relative_strength": -17.623971, "rate_of_change": -0.27472527472526825, "market_dynamics": -0.375726, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.92, "high": 27.895, "low": 25.56, "close": 26.39, "volume": 89084}, "trend_line": 27.914, "activity_lines": {"activity_5": 26.443333, "activity_10": 25.518727, "activity_20": 25.815476, "activity_30": 26.910108}, "trend_signal": 0, "fair_value": 29.368846, "relative_strength": -17.720743, "rate_of_change": -0.13237451253979834, "market_dynamics": -0.043701, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.04, "high": 29.155, "low": 25.27, "close": 28.81, "volume": 229775}, "trend_line": 27.981333, "activity_lines": {"activity_5": 27.336667, "activity_10": 26.256, "activity_20": 25.976571, "activity_30": 26.967914}, "trend_signal": 0, "fair_value": 29.38359, "relative_strength": -11.721578, "rate_of_change": 0.24121587733752906, "market_dynamics": 0.302554, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.78, "high": 30.61, "low": 28.3, "close": 30.36, "volume": 91390}, "trend_line": 28.113667, "activity_lines": {"activity_5": 28.424667, "activity_10": 27.179818, "activity_20": 26.311714, "activity_30": 27.121376}, "trend_signal": 0, "fair_value": 29.379295, "relative_strength": -7.328162, "rate_of_change": 0.4729367253518629, "market_dynamics": 0.580558, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.28, "high": 31.93, "low": 30.0, "close": 30.76, "volume": 57043}, "trend_line": 28.159333, "activity_lines": {"activity_5": 29.401333, "activity_10": 28.045091, "activity_20": 26.700714, "activity_30": 27.292108}, "trend_signal": 0, "fair_value": 29.391154, "relative_strength": -6.004666, "rate_of_change": 0.1624334527402656, "market_dynamics": 0.812489, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.44, "high": 31.96, "low": 30.01, "close": 30.4, "volume": 102393}, "trend_line": 28.160333, "activity_lines": {"activity_5": 30.008667, "activity_10": 28.688909, "activity_20": 27.055, "activity_30": 27.436667}, "trend_signal": 0, "fair_value": 29.415, "relative_strength": -5.124767, "rate_of_change": 0.0035512204781314323, "market_dynamics": 0.976971, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.81, "high": 30.81, "low": 28.13, "close": 28.67, "volume": 73618}, "trend_line": 28.134667, "activity_lines": {"activity_5": 29.784, "activity_10": 28.880182, "activity_20": 27.24281, "activity_30": 27.469548}, "trend_signal": 0, "fair_value": 29.430321, "relative_strength": -11.517165, "rate_of_change": -0.09114238812446243, "market_dynamics": 0.835319, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.11, "high": 29.49, "low": 27.98, "close": 29.49, "volume": 42632}, "trend_line": 28.160333, "activity_lines": {"activity_5": 29.680667, "activity_10": 29.157455, "activity_20": 27.514857, "activity_30": 27.556989}, "trend_signal": 0, "fair_value": 29.452244, "relative_strength": -9.274973, "rate_of_change": 0.09122553325404946, "market_dynamics": 0.739431, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.82, "high": 30.95, "low": 29.29, "close": 29.59, "volume": 46794}, "trend_line": 28.147667, "activity_lines": {"activity_5": 29.565333, "activity_10": 29.352727, "activity_20": 27.799571, "activity_30": 27.649226}, "trend_signal": 0, "fair_value": 29.485128, "relative_strength": -9.266607, "rate_of_change": -0.04497816130229338, "market_dynamics": 0.676471, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.33, "high": 30.0, "low": 27.48, "close": 28.82, "volume": 56208}, "trend_line": 28.099667, "activity_lines": {"activity_5": 29.244667, "activity_10": 29.355273, "activity_20": 27.999476, "activity_30": 27.692602}, "trend_signal": 0, "fair_value": 29.495897, "relative_strength": -12.115566, "rate_of_change": -0.17052923071740997, "market_dynamics": 0.568431, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.56, "high": 29.8, "low": 27.7578, "close": 29.69, "volume": 52004}, "trend_line": 28.104, "activity_lines": {"activity_5": 29.343333, "activity_10": 29.483273, "activity_20": 28.276429, "activity_30": 27.795204}, "trend_signal": 0, "fair_value": 29.506859, "relative_strength": -9.937056, "rate_of_change": 0.01542011156217272, "market_dynamics": 0.532126, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.3001, "high": 30.0, "low": 25.02, "close": 28.54, "volume": 95551}, "trend_line": 27.916667, "activity_lines": {"activity_5": 29.106, "activity_10": 29.345455, "activity_20": 28.423, "activity_30": 27.823333}, "trend_signal": 0, "fair_value": 29.501667, "relative_strength": -12.308598, "rate_of_change": -0.6665705949331016, "market_dynamics": 0.52724, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.16, "high": 28.77, "low": 26.82, "close": 28.29, "volume": 38298}, "trend_line": 27.714333, "activity_lines": {"activity_5": 28.794, "activity_10": 29.123091, "activity_20": 28.533095, "activity_30": 27.847419}, "trend_signal": 1, "fair_value": 29.503718, "relative_strength": -13.564356, "rate_of_change": -0.7247784988086166, "market_dynamics": 0.349544, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.77, "high": 28.78, "low": 25.31, "close": 26.1, "volume": 52717}, "trend_line": 27.462, "activity_lines": {"activity_5": 27.832, "activity_10": 28.512, "activity_20": 28.412143, "activity_30": 27.743269}, "trend_signal": 1, "fair_value": 29.492051, "relative_strength": -20.363264, "rate_of_change": -0.9104783434622084, "market_dynamics": 0.066668, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.99, "high": 26.49, "low": 24.92, "close": 24.96, "volume": 40825}, "trend_line": 27.271667, "activity_lines": {"activity_5": 26.722667, "activity_10": 27.771091, "activity_20": 28.168524, "activity_30": 27.581849}, "trend_signal": 0, "fair_value": 29.471218, "relative_strength": -23.072934, "rate_of_change": -0.6930777073774633, "market_dynamics": -0.293031, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.09, "high": 25.4169, "low": 23.15, "close": 23.48, "volume": 70562}, "trend_line": 27.053, "activity_lines": {"activity_5": 25.377333, "activity_10": 26.866545, "activity_20": 27.770714, "activity_30": 27.337226}, "trend_signal": 0, "fair_value": 29.438397, "relative_strength": -27.289612, "rate_of_change": -0.8018101717067752, "market_dynamics": -0.66484, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.55, "high": 26.99, "low": 23.44, "close": 26.17, "volume": 81344}, "trend_line": 26.926667, "activity_lines": {"activity_5": 25.342667, "activity_10": 26.576909, "activity_20": 27.625905, "activity_30": 27.280258}, "trend_signal": 0, "fair_value": 29.433397, "relative_strength": -20.398396, "rate_of_change": -0.4669833290208201, "market_dynamics": -0.745587, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.0, "high": 27.15, "low": 25.93, "close": 27.01, "volume": 26617}, "trend_line": 26.822, "activity_lines": {"activity_5": 25.746, "activity_10": 26.485455, "activity_20": 27.556476, "activity_30": 27.285634}, "trend_signal": 0, "fair_value": 29.422821, "relative_strength": -17.744984, "rate_of_change": -0.3887113098698743, "market_dynamics": -0.789849, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.3, "high": 27.32, "low": 24.6646, "close": 25.59, "volume": 43679}, "trend_line": 26.769, "activity_lines": {"activity_5": 25.761333, "activity_10": 26.180909, "activity_20": 27.337381, "activity_30": 27.206151}, "trend_signal": 0, "fair_value": 29.408077, "relative_strength": -20.918876, "rate_of_change": -0.1975989859070943, "market_dynamics": -0.771466, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.6687, "high": 25.6687, "low": 22.56, "close": 23.58, "volume": 42129}, "trend_line": 26.635, "activity_lines": {"activity_5": 25.140667, "activity_10": 25.583636, "activity_20": 26.932095, "activity_30": 27.000409}, "trend_signal": 0, "fair_value": 29.398782, "relative_strength": -25.443173, "rate_of_change": -0.5005790279801142, "market_dynamics": -0.797765, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.21, "high": 23.585, "low": 22.52, "close": 23.45, "volume": 42724}, "trend_line": 26.573, "activity_lines": {"activity_5": 24.568667, "activity_10": 25.058, "activity_20": 26.53081, "activity_30": 26.794925}, "trend_signal": 0, "fair_value": 29.376923, "relative_strength": -22.905386, "rate_of_change": -0.2327764220011307, "market_dynamics": -0.93623, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.25, "high": 25.865, "low": 23.25, "close": 24.33, "volume": 60873}, "trend_line": 26.521333, "activity_lines": {"activity_5": 24.292, "activity_10": 24.805818, "activity_20": 26.22819, "activity_30": 26.650215}, "trend_signal": 0, "fair_value": 29.330897, "relative_strength": -21.524038, "rate_of_change": -0.1944342001279566, "market_dynamics": -0.893639, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.23, "high": 26.2, "low": 23.0961, "close": 25.72, "volume": 62016}, "trend_line": 26.593, "activity_lines": {"activity_5": 24.601333, "activity_10": 24.882909, "activity_20": 26.067762, "activity_30": 26.598516}, "trend_signal": 0, "fair_value": 29.295449, "relative_strength": -16.990388, "rate_of_change": 0.2702239740363031, "market_dynamics": -0.759228, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.3308, "high": 27.94, "low": 25.2399, "close": 26.23, "volume": 127686}, "trend_line": 26.696, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.099455, "activity_20": 25.970619, "activity_30": 26.575097}, "trend_signal": 0, "fair_value": 29.260128, "relative_strength": -16.434493, "rate_of_change": 0.38731997142105645, "market_dynamics": -0.4268, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.88, "high": 26.7582, "low": 24.88, "close": 25.87, "volume": 103917}, "trend_line": 26.819, "activity_lines": {"activity_5": 25.569333, "activity_10": 25.248182, "activity_20": 25.858857, "activity_30": 26.521806}, "trend_signal": 0, "fair_value": 29.214038, "relative_strength": -18.503908, "rate_of_change": 0.4607431824992417, "market_dynamics": -0.143631, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.49, "high": 25.87, "low": 24.03, "close": 24.68, "volume": 77516}, "trend_line": 26.881333, "activity_lines": {"activity_5": 25.422667, "activity_10": 25.164, "activity_20": 25.657048, "activity_30": 26.383806}, "trend_signal": 0, "fair_value": 29.162051, "relative_strength": -21.821641, "rate_of_change": 0.23242104478169365, "market_dynamics": -0.023304, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.68, "high": 25.05, "low": 23.5843, "close": 24.51, "volume": 40752}, "trend_line": 26.858333, "activity_lines": {"activity_5": 25.137333, "activity_10": 25.027091, "activity_20": 25.466286, "activity_30": 26.230817}, "trend_signal": 0, "fair_value": 29.113077, "relative_strength": -21.467655, "rate_of_change": -0.0855612331427286, "market_dynamics": -0.046622, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.97, "high": 25.49, "low": 24.4704, "close": 25.08, "volume": 52862}, "trend_line": 26.895, "activity_lines": {"activity_5": 25.03, "activity_10": 25.024, "activity_20": 25.349619, "activity_30": 26.116086}, "trend_signal": 0, "fair_value": 29.065705, "relative_strength": -19.998192, "rate_of_change": 0.13652001410512463, "market_dynamics": -0.094035, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.16, "high": 24.95, "low": 22.51, "close": 23.78, "volume": 52037}, "trend_line": 26.798, "activity_lines": {"activity_5": 24.532, "activity_10": 24.819636, "activity_20": 25.130143, "activity_30": 25.915118}, "trend_signal": 0, "fair_value": 29.024167, "relative_strength": -24.781661, "rate_of_change": -0.36066183305447597, "market_dynamics": -0.179371, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.14, "high": 24.27, "low": 22.75, "close": 23.05, "volume": 48142}, "trend_line": 26.665667, "activity_lines": {"activity_5": 23.954, "activity_10": 24.515455, "activity_20": 24.86881, "activity_30": 25.673312}, "trend_signal": 0, "fair_value": 28.974423, "relative_strength": -26.957916, "rate_of_change": -0.49381670273900724, "market_dynamics": -0.249719, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.6, "high": 24.83, "low": 22.4798, "close": 23.98, "volume": 108435}, "trend_line": 26.579333, "activity_lines": {"activity_5": 23.874, "activity_10": 24.39, "activity_20": 24.723524, "activity_30": 25.500043}, "trend_signal": 0, "fair_value": 28.936346, "relative_strength": -23.3473, "rate_of_change": -0.3237646371268373, "market_dynamics": -0.106895, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.34, "high": 23.87, "low": 22.56, "close": 22.6, "volume": 50909}, "trend_line": 26.453, "activity_lines": {"activity_5": 23.380667, "activity_10": 24.004, "activity_20": 24.474, "activity_30": 25.243312}, "trend_signal": 0, "fair_value": 28.899872, "relative_strength": -28.415873, "rate_of_change": -0.47530538106429876, "market_dynamics": -0.326469, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.4, "high": 26.04, "low": 22.4, "close": 24.52, "volume": 93611}, "trend_line": 26.31, "activity_lines": {"activity_5": 23.654667, "activity_10": 23.998545, "activity_20": 24.435619, "activity_30": 25.118602}, "trend_signal": 0, "fair_value": 28.889872, "relative_strength": -22.475745, "rate_of_change": -0.5405814085358964, "market_dynamics": -0.187138, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.22, "high": 25.9799, "low": 24.19, "close": 24.86, "volume": 132455}, "trend_line": 26.126667, "activity_lines": {"activity_5": 24.079333, "activity_10": 24.076727, "activity_20": 24.447571, "activity_30": 25.025054}, "trend_signal": 0, "fair_value": 28.888718, "relative_strength": -18.961581, "rate_of_change": -0.6968187001140157, "market_dynamics": 0.154618, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.95, "high": 29.4, "low": 24.8, "close": 29.22, "volume": 138091}, "trend_line": 26.075333, "activity_lines": {"activity_5": 25.885333, "activity_10": 24.972545, "activity_20": 24.880667, "activity_30": 25.224624}, "trend_signal": 0, "fair_value": 28.908397, "relative_strength": -3.20041, "rate_of_change": -0.19648124270884096, "market_dynamics": 0.557151, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.09, "high": 30.15, "low": 26.04, "close": 26.22, "volume": 97177}, "trend_line": 25.936, "activity_lines": {"activity_5": 26.28, "activity_10": 25.262, "activity_20": 25.007762, "activity_30": 25.233957}, "trend_signal": 0, "fair_value": 28.896731, "relative_strength": -10.412155, "rate_of_change": -0.5343479218462929, "market_dynamics": 1.014737, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.12, "high": 28.2, "low": 24.26, "close": 26.42, "volume": 78551}, "trend_line": 25.861, "activity_lines": {"activity_5": 26.592, "activity_10": 25.559818, "activity_20": 25.140857, "activity_30": 25.265183}, "trend_signal": 0, "fair_value": 28.882115, "relative_strength": -9.100478, "rate_of_change": -0.28917334978408116, "market_dynamics": 1.126848, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.01, "high": 28.8, "low": 25.79, "close": 26.85, "volume": 86590}, "trend_line": 25.773, "activity_lines": {"activity_5": 26.792667, "activity_10": 25.901091, "activity_20": 25.313714, "activity_30": 25.328989}, "trend_signal": 0, "fair_value": 28.880449, "relative_strength": -10.500314, "rate_of_change": -0.3402807316035767, "market_dynamics": 1.133388, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.25, "high": 29.99, "low": 26.78, "close": 29.75, "volume": 76602}, "trend_line": 25.778333, "activity_lines": {"activity_5": 27.804667, "activity_10": 26.737455, "activity_20": 25.763524, "activity_30": 25.58557}, "trend_signal": 0, "fair_value": 28.889551, "relative_strength": -1.649538, "rate_of_change": 0.02069219726070017, "market_dynamics": 1.064886, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.77, "high": 30.25, "low": 28.33, "close": 28.98, "volume": 125827}, "trend_line": 25.783667, "activity_lines": {"activity_5": 28.234, "activity_10": 27.325273, "activity_20": 26.12019, "activity_30": 25.792129}, "trend_signal": 1, "fair_value": 28.895, "relative_strength": -3.896953, "rate_of_change": 0.020691795703008733, "market_dynamics": 1.241882, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.635, "high": 28.8251, "low": 27.26, "close": 28.01, "volume": 99139}, "trend_line": 25.727667, "activity_lines": {"activity_5": 28.356, "activity_10": 27.628909, "activity_20": 26.358762, "activity_30": 25.935763}, "trend_signal": 1, "fair_value": 28.891987, "relative_strength": -2.754403, "rate_of_change": -0.21719175941886365, "market_dynamics": 1.329568, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.71, "high": 30.29, "low": 28.05, "close": 29.59, "volume": 85470}, "trend_line": 25.762667, "activity_lines": {"activity_5": 28.885333, "activity_10": 28.146545, "activity_20": 26.726095, "activity_30": 26.184946}, "trend_signal": 1, "fair_value": 28.899679, "relative_strength": -0.859738, "rate_of_change": 0.13604031799696467, "market_dynamics": 1.39016, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5, "high": 30.09, "low": 28.16, "close": 28.17, "volume": 144410}, "trend_line": 25.758667, "activity_lines": {"activity_5": 28.73, "activity_10": 28.278909, "activity_20": 26.933143, "activity_30": 26.340258}, "trend_signal": 1, "fair_value": 28.898397, "relative_strength": -6.601593, "rate_of_change": -0.015526342827787728, "market_dynamics": 1.351883, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.15, "high": 36.91, "low": 27.65, "close": 33.97, "volume": 229567}, "trend_line": 26.021, "activity_lines": {"activity_5": 30.42, "activity_10": 29.399455, "activity_20": 27.680905, "activity_30": 26.870022}, "trend_signal": 1, "fair_value": 28.93141, "relative_strength": 12.071759, "rate_of_change": 1.0184261475952996, "market_dynamics": 1.414432, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.75, "high": 34.75, "low": 29.8725, "close": 30.83, "volume": 133040}, "trend_line": 26.216667, "activity_lines": {"activity_5": 30.782, "activity_10": 29.783455, "activity_20": 28.092762, "activity_30": 27.18028}, "trend_signal": 1, "fair_value": 28.945577, "relative_strength": 1.511037, "rate_of_change": 0.7519580338957006, "market_dynamics": 1.459386, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.53, "high": 32.61, "low": 29.91, "close": 30.27, "volume": 128315}, "trend_line": 26.443, "activity_lines": {"activity_5": 30.834, "activity_10": 30.036364, "activity_20": 28.427667, "activity_30": 27.441785}, "trend_signal": 1, "fair_value": 28.949936, "relative_strength": -1.391702, "rate_of_change": 0.8633172172496234, "market_dynamics": 1.466048, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.15, "high": 30.77, "low": 29.29, "close": 30.04, "volume": 122863}, "trend_line": 26.572, "activity_lines": {"activity_5": 30.658667, "activity_10": 30.173818, "activity_20": 28.714048, "activity_30": 27.673849}, "trend_signal": 1, "fair_value": 28.928654, "relative_strength": -2.909544, "rate_of_change": 0.48784177286993824, "market_dynamics": 1.352876, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.93, "high": 30.7399, "low": 28.82, "close": 29.77, "volume": 160333}, "trend_line": 26.664, "activity_lines": {"activity_5": 30.363333, "activity_10": 30.196364, "activity_20": 28.948381, "activity_30": 27.880172}, "trend_signal": 1, "fair_value": 28.918141, "relative_strength": -2.687322, "rate_of_change": 0.3462291133524097, "market_dynamics": 1.108037, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.03, "high": 30.7, "low": 29.4, "close": 29.65, "volume": 155663}, "trend_line": 26.799333, "activity_lines": {"activity_5": 29.921333, "activity_10": 30.144, "activity_20": 29.148952, "activity_30": 28.072817}, "trend_signal": 1, "fair_value": 28.895513, "relative_strength": -1.476637, "rate_of_change": 0.5075495049504922, "market_dynamics": 0.888924, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.59, "high": 32.31, "low": 29.4, "close": 31.21, "volume": 187306}, "trend_line": 27.053667, "activity_lines": {"activity_5": 30.287333, "activity_10": 30.377091, "activity_20": 29.470143, "activity_30": 28.357376}, "trend_signal": 1, "fair_value": 28.878782, "relative_strength": -0.891802, "rate_of_change": 0.9490310822288005, "market_dynamics": 0.884893, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.52, "high": 31.8299, "low": 29.86, "close": 30.07, "volume": 256050}, "trend_line": 27.274333, "activity_lines": {"activity_5": 30.248, "activity_10": 30.362364, "activity_20": 29.643905, "activity_30": 28.551978}, "trend_signal": 1, "fair_value": 28.865833, "relative_strength": -2.173977, "rate_of_change": 0.8156602208491656, "market_dynamics": 0.832854, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.91, "high": 31.04, "low": 29.44, "close": 30.89, "volume": 165031}, "trend_line": 27.493, "activity_lines": {"activity_5": 30.495333, "activity_10": 30.459273, "activity_20": 29.866762, "activity_30": 28.785247}, "trend_signal": 1, "fair_value": 28.856538, "relative_strength": -0.852514, "rate_of_change": 0.8017317967042492, "market_dynamics": 0.665296, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.99, "high": 31.25, "low": 30.1664, "close": 30.87, "volume": 130927}, "trend_line": 27.664667, "activity_lines": {"activity_5": 30.679333, "activity_10": 30.528909, "activity_20": 30.048238, "activity_30": 29.003118}, "trend_signal": 1, "fair_value": 28.833077, "relative_strength": -1.80631, "rate_of_change": 0.6244025752009709, "market_dynamics": 0.498892, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.74, "high": 33.46, "low": 30.39, "close": 33.02, "volume": 254219}, "trend_line": 27.891, "activity_lines": {"activity_5": 31.506667, "activity_10": 30.940364, "activity_20": 30.404238, "activity_30": 29.348624}, "trend_signal": 1, "fair_value": 28.799359, "relative_strength": 4.269508, "rate_of_change": 0.8181302164237032, "market_dynamics": 0.435995, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.85, "high": 34.7264, "low": 32.51, "close": 33.74, "volume": 228392}, "trend_line": 28.153333, "activity_lines": {"activity_5": 32.349333, "activity_10": 31.5, "activity_20": 30.789952, "activity_30": 29.725978}, "trend_signal": 1, "fair_value": 28.778141, "relative_strength": 7.420732, "rate_of_change": 0.9405650568283738, "market_dynamics": 0.549702, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.94, "high": 34.4, "low": 30.02, "close": 30.48, "volume": 215533}, "trend_line": 28.346667, "activity_lines": {"activity_5": 31.936667, "activity_10": 31.414, "activity_20": 30.843667, "activity_30": 29.876086}, "trend_signal": 1, "fair_value": 28.720192, "relative_strength": -0.653837, "rate_of_change": 0.686717981135662, "market_dynamics": 0.448031, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.8, "high": 31.16, "low": 29.6784, "close": 30.22, "volume": 129017}, "trend_line": 28.537, "activity_lines": {"activity_5": 31.41, "activity_10": 31.276909, "activity_20": 30.852333, "activity_30": 29.996946}, "trend_signal": 1, "fair_value": 28.657692, "relative_strength": -1.602266, "rate_of_change": 0.671447546196521, "market_dynamics": 0.352114, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.05, "high": 31.17, "low": 29.53, "close": 30.14, "volume": 111352}, "trend_line": 28.705667, "activity_lines": {"activity_5": 30.901333, "activity_10": 31.122, "activity_20": 30.835286, "activity_30": 30.100366}, "trend_signal": 1, "fair_value": 28.586154, "relative_strength": -0.805355, "rate_of_change": 0.5910467112870983, "market_dynamics": -0.134123, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.24, "high": 31.1699, "low": 29.25, "close": 29.81, "volume": 189406}, "trend_line": 28.906667, "activity_lines": {"activity_5": 30.331333, "activity_10": 30.900364, "activity_20": 30.771143, "activity_30": 30.171613}, "trend_signal": 1, "fair_value": 28.516538, "relative_strength": 0.405156, "rate_of_change": 0.7002101710439285, "market_dynamics": -0.592714, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.25, "high": 34.0095, "low": 29.1722, "close": 33.95, "volume": 229523}, "trend_line": 29.27, "activity_lines": {"activity_5": 31.355333, "activity_10": 31.428545, "activity_20": 31.101, "activity_30": 30.496989}, "trend_signal": 1, "fair_value": 28.492244, "relative_strength": 11.2925, "rate_of_change": 1.2569176515576868, "market_dynamics": -0.334616, "expectation": {"probability": 37.0395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 36.02, "low": 34.0, "close": 35.37, "volume": 225039}, "trend_line": 29.649667, "activity_lines": {"activity_5": 32.838667, "activity_10": 32.165091, "activity_20": 31.542429, "activity_30": 30.890538}, "trend_signal": 1, "fair_value": 28.488333, "relative_strength": 14.108222, "rate_of_change": 1.2971199180047874, "market_dynamics": 0.128237, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.34, "high": 36.5, "low": 35.0268, "close": 36.12, "volume": 178046}, "trend_line": 30.100333, "activity_lines": {"activity_5": 34.246, "activity_10": 32.941636, "activity_20": 32.020238, "activity_30": 31.307978}, "trend_signal": 1, "fair_value": 28.495321, "relative_strength": 17.675471, "rate_of_change": 1.5199698532870478, "market_dynamics": 0.694805, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.1, "high": 39.39, "low": 34.845, "close": 38.86, "volume": 221945}, "trend_line": 30.578333, "activity_lines": {"activity_5": 36.173333, "activity_10": 34.121273, "activity_20": 32.727905, "activity_30": 31.873118}, "trend_signal": 1, "fair_value": 28.517756, "relative_strength": 26.599686, "rate_of_change": 1.5880222986237444, "market_dynamics": 1.310663, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.24, "high": 41.27, "low": 32.94, "close": 35.66, "volume": 330709}, "trend_line": 30.938333, "activity_lines": {"activity_5": 36.452667, "activity_10": 34.573818, "activity_20": 33.079905, "activity_30": 32.200968}, "trend_signal": 1, "fair_value": 28.52, "relative_strength": 14.446347, "rate_of_change": 1.1773042042546904, "market_dynamics": 1.413919, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.37, "high": 36.1257, "low": 31.88, "close": 31.94, "volume": 275198}, "trend_line": 31.029, "activity_lines": {"activity_5": 35.102, "activity_10": 34.302, "activity_20": 33.069571, "activity_30": 32.265591}, "trend_signal": 1, "fair_value": 28.519551, "relative_strength": 4.299929, "rate_of_change": 0.2930571598670162, "market_dynamics": 1.20177, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.93, "high": 33.18, "low": 31.19, "close": 32.32, "volume": 241427}, "trend_line": 31.232333, "activity_lines": {"activity_5": 34.012, "activity_10": 34.132, "activity_20": 33.090143, "activity_30": 32.348882}, "trend_signal": 1, "fair_value": 28.554936, "relative_strength": 6.449635, "rate_of_change": 0.6552998807567135, "market_dynamics": 0.895235, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.385, "high": 32.7, "low": 29.5, "close": 30.72, "volume": 223158}, "trend_line": 31.375667, "activity_lines": {"activity_5": 32.592, "activity_10": 33.637636, "activity_20": 32.948571, "activity_30": 32.315828}, "trend_signal": 1, "fair_value": 28.595577, "relative_strength": 4.233323, "rate_of_change": 0.4589282523338855, "market_dynamics": 0.314909, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.16, "high": 31.1, "low": 28.64, "close": 30.28, "volume": 177153}, "trend_line": 31.49, "activity_lines": {"activity_5": 31.385333, "activity_10": 33.054182, "activity_20": 32.761857, "activity_30": 32.24514}, "trend_signal": 0, "fair_value": 28.626923, "relative_strength": 4.845918, "rate_of_change": 0.36440022135624545, "market_dynamics": -0.286974, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.29, "high": 35.705, "low": 30.04, "close": 33.57, "volume": 317940}, "trend_line": 31.617333, "activity_lines": {"activity_5": 31.847333, "activity_10": 33.066364, "activity_20": 32.886048, "activity_30": 32.379333}, "trend_signal": 1, "fair_value": 28.682308, "relative_strength": 15.275179, "rate_of_change": 0.40436011432200747, "market_dynamics": -0.376306, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.22, "high": 34.22, "low": 30.69, "close": 31.45, "volume": 115872}, "trend_line": 31.699667, "activity_lines": {"activity_5": 31.742, "activity_10": 32.624727, "activity_20": 32.789667, "activity_30": 32.368538}, "trend_signal": 1, "fair_value": 28.728462, "relative_strength": 9.43689, "rate_of_change": 0.2604077959390282, "market_dynamics": -0.594198, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.69, "high": 32.91, "low": 26.55, "close": 27.54, "volume": 240423}, "trend_line": 31.684, "activity_lines": {"activity_5": 30.366, "activity_10": 31.517636, "activity_20": 32.319762, "activity_30": 32.100172}, "trend_signal": 0, "fair_value": 28.766474, "relative_strength": 5.209547, "rate_of_change": -0.04942323211155669, "market_dynamics": -0.711052, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.83, "high": 31.3, "low": 25.5, "close": 28.18, "volume": 499748}, "trend_line": 31.637, "activity_lines": {"activity_5": 29.522, "activity_10": 30.669273, "activity_20": 31.922857, "activity_30": 31.874108}, "trend_signal": 0, "fair_value": 28.813782, "relative_strength": 1.648357, "rate_of_change": -0.1483398560787798, "market_dynamics": -0.601256, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.24, "high": 30.27, "low": 28.24, "close": 30.03, "volume": 119362}, "trend_line": 31.699, "activity_lines": {"activity_5": 29.464, "activity_10": 30.301636, "activity_20": 31.715048, "activity_30": 31.77043}, "trend_signal": 0, "fair_value": 28.885577, "relative_strength": 9.502432, "rate_of_change": 0.19597306950722626, "market_dynamics": -0.884445, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.7, "high": 33.31, "low": 28.8001, "close": 33.06, "volume": 152062}, "trend_line": 31.668667, "activity_lines": {"activity_5": 30.432667, "activity_10": 30.645455, "activity_20": 31.79981, "activity_30": 31.858237}, "trend_signal": 0, "fair_value": 28.964167, "relative_strength": 14.756682, "rate_of_change": -0.09569071579545849, "market_dynamics": -0.854682, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.94, "high": 39.4389, "low": 32.9067, "close": 36.99, "volume": 285648}, "trend_line": 31.874, "activity_lines": {"activity_5": 32.745333, "activity_10": 31.751091, "activity_20": 32.258667, "activity_30": 32.201548}, "trend_signal": 0, "fair_value": 29.049167, "relative_strength": 24.093084, "rate_of_change": 0.6483790429196138, "market_dynamics": -0.539667, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.94, "high": 38.62, "low": 36.2, "close": 37.84, "volume": 252072}, "trend_line": 32.126333, "activity_lines": {"activity_5": 34.972, "activity_10": 32.919455, "activity_20": 32.783, "activity_30": 32.586452}, "trend_signal": 1, "fair_value": 29.147244, "relative_strength": 26.745104, "rate_of_change": 0.7916577774989134, "market_dynamics": -0.289851, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.18, "high": 39.7075, "low": 37.61, "close": 38.19, "volume": 233254}, "trend_line": 32.398, "activity_lines": {"activity_5": 36.628667, "activity_10": 34.051091, "activity_20": 33.305619, "activity_30": 32.977656}, "trend_signal": 1, "fair_value": 29.24391, "relative_strength": 20.839648, "rate_of_change": 0.8456209427948119, "market_dynamics": 0.087499, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.05, "high": 40.36, "low": 35.8, "close": 36.04, "volume": 216353}, "trend_line": 32.607, "activity_lines": {"activity_5": 36.901333, "activity_10": 34.656, "activity_20": 33.585524, "activity_30": 33.212624}, "trend_signal": 1, "fair_value": 29.305577, "relative_strength": 16.375872, "rate_of_change": 0.6451015494783506, "market_dynamics": 0.382563, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.48, "high": 38.9505, "low": 36.33, "close": 37.06, "volume": 170702}, "trend_line": 32.854, "activity_lines": {"activity_5": 37.113333, "activity_10": 35.341636, "activity_20": 33.934476, "activity_30": 33.499914}, "trend_signal": 1, "fair_value": 29.355513, "relative_strength": 16.917437, "rate_of_change": 0.7575060569816294, "market_dynamics": 0.529422, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.0, "high": 38.1529, "low": 36.48, "close": 37.28, "volume": 195411}, "trend_line": 33.056333, "activity_lines": {"activity_5": 37.132, "activity_10": 36.003818, "activity_20": 34.269857, "activity_30": 33.785462}, "trend_signal": 1, "fair_value": 29.422692, "relative_strength": 15.094194, "rate_of_change": 0.6158549948256011, "market_dynamics": 0.633206, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.59, "high": 39.8899, "low": 36.91, "close": 37.62, "volume": 173368}, "trend_line": 33.308, "activity_lines": {"activity_5": 37.244667, "activity_10": 36.621818, "activity_20": 34.621762, "activity_30": 34.079892}, "trend_signal": 1, "fair_value": 29.516859, "relative_strength": 15.792124, "rate_of_change": 0.7613276403041972, "market_dynamics": 0.730053, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.94, "high": 38.5, "low": 36.0973, "close": 37.44, "volume": 160417}, "trend_line": 33.526333, "activity_lines": {"activity_5": 37.312, "activity_10": 37.023818, "activity_20": 34.94581, "activity_30": 34.346473}, "trend_signal": 1, "fair_value": 29.590577, "relative_strength": 14.610102, "rate_of_change": 0.6554971778551736, "market_dynamics": 0.786893, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.4, "high": 38.07, "low": 36.27, "close": 37.57, "volume": 254354}, "trend_line": 33.749667, "activity_lines": {"activity_5": 37.472667, "activity_10": 37.281091, "activity_20": 35.275952, "activity_30": 34.607355}, "trend_signal": 1, "fair_value": 29.655192, "relative_strength": 10.512119, "rate_of_change": 0.6661450269553824, "market_dynamics": 0.76318, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.57, "high": 39.15, "low": 37.2, "close": 38.67, "volume": 128470}, "trend_line": 33.938, "activity_lines": {"activity_5": 37.898, "activity_10": 37.601273, "activity_20": 35.717, "activity_30": 34.924796}, "trend_signal": 1, "fair_value": 29.717308, "relative_strength": 11.055408, "rate_of_change": 0.5580292095919052, "market_dynamics": 0.721144, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.59, "high": 39.49, "low": 36.81, "close": 37.06, "volume": 248504}, "trend_line": 34.048667, "activity_lines": {"activity_5": 37.679333, "activity_10": 37.526727, "activity_20": 35.990381, "activity_30": 35.126215}, "trend_signal": 1, "fair_value": 29.758974, "relative_strength": 6.171665, "rate_of_change": 0.32608580352407157, "market_dynamics": 0.721913, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.76, "high": 37.8228, "low": 35.93, "close": 36.53, "volume": 175866}, "trend_line": 34.250333, "activity_lines": {"activity_5": 37.298667, "activity_10": 37.354545, "activity_20": 36.188905, "activity_30": 35.286301}, "trend_signal": 1, "fair_value": 29.778333, "relative_strength": 3.553116, "rate_of_change": 0.5922875042362037, "market_dynamics": 0.661081, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.56, "high": 39.44, "low": 36.35, "close": 38.4, "volume": 298065}, "trend_line": 34.523, "activity_lines": {"activity_5": 37.614, "activity_10": 37.546182, "activity_20": 36.545476, "activity_30": 35.554022}, "trend_signal": 1, "fair_value": 29.804615, "relative_strength": 7.010175, "rate_of_change": 0.7961002890103449, "market_dynamics": 0.762448, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.39, "high": 39.0, "low": 36.01, "close": 37.19, "volume": 175937}, "trend_line": 34.758, "activity_lines": {"activity_5": 37.462, "activity_10": 37.514, "activity_20": 36.750238, "activity_30": 35.726086}, "trend_signal": 1, "fair_value": 29.862372, "relative_strength": 5.8405, "rate_of_change": 0.6807056165454897, "market_dynamics": 0.568858, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.6701, "high": 41.925, "low": 36.1, "close": 38.35, "volume": 329605}, "trend_line": 35.042667, "activity_lines": {"activity_5": 37.722, "activity_10": 37.671818, "activity_20": 37.032571, "activity_30": 35.957828}, "trend_signal": 1, "fair_value": 29.919359, "relative_strength": 6.132479, "rate_of_change": 0.818997065423784, "market_dynamics": 0.435823, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.34, "high": 41.85, "low": 38.34, "close": 39.93, "volume": 291438}, "trend_line": 35.242, "activity_lines": {"activity_5": 38.53, "activity_10": 38.093455, "activity_20": 37.442619, "activity_30": 36.27314}, "trend_signal": 1, "fair_value": 29.984295, "relative_strength": 8.949062, "rate_of_change": 0.5688294215734087, "market_dynamics": 0.455156, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.84, "high": 41.6, "low": 39.075, "close": 41.48, "volume": 189603}, "trend_line": 35.445667, "activity_lines": {"activity_5": 39.663333, "activity_10": 38.748727, "activity_20": 37.959905, "activity_30": 36.675591}, "trend_signal": 1, "fair_value": 30.061731, "relative_strength": 12.444131, "rate_of_change": 0.5779098802565206, "market_dynamics": 0.321682, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.62, "high": 42.9999, "low": 40.5, "close": 41.37, "volume": 289127}, "trend_line": 35.620667, "activity_lines": {"activity_5": 40.43, "activity_10": 39.313818, "activity_20": 38.400333, "activity_30": 37.057806}, "trend_signal": 1, "fair_value": 30.159359, "relative_strength": 11.736948, "rate_of_change": 0.49371337828117934, "market_dynamics": 0.656288, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.13, "high": 43.26, "low": 41.12, "close": 42.28, "volume": 222077}, "trend_line": 35.734667, "activity_lines": {"activity_5": 41.302, "activity_10": 39.972909, "activity_20": 38.864619, "activity_30": 37.487441}, "trend_signal": 1, "fair_value": 30.260513, "relative_strength": 13.320748, "rate_of_change": 0.3200389257169281, "market_dynamics": 0.851019, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.36, "high": 45.83, "low": 42.0, "close": 45.53, "volume": 228357}, "trend_line": 36.063667, "activity_lines": {"activity_5": 42.918, "activity_10": 41.137273, "activity_20": 39.580095, "activity_30": 38.119398}, "trend_signal": 1, "fair_value": 30.374551, "relative_strength": 19.507739, "rate_of_change": 0.9206745931059064, "market_dynamics": 1.09332, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.82, "high": 45.82, "low": 41.5, "close": 42.91, "volume": 292543}, "trend_line": 36.429333, "activity_lines": {"activity_5": 43.182, "activity_10": 41.700545, "activity_20": 39.986667, "activity_30": 38.561097}, "trend_signal": 1, "fair_value": 30.478333, "relative_strength": 10.725806, "rate_of_change": 1.0139456977572396, "market_dynamics": 1.24616, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 43.25, "low": 40.29, "close": 40.98, "volume": 182796}, "trend_line": 36.718, "activity_lines": {"activity_5": 42.604, "activity_10": 41.806545, "activity_20": 40.181238, "activity_30": 38.854688}, "trend_signal": 1, "fair_value": 30.591859, "relative_strength": 5.98464, "rate_of_change": 0.7924026498097118, "market_dynamics": 0.978059, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.51, "high": 41.51, "low": 37.6, "close": 37.93, "volume": 143579}, "trend_line": 36.958333, "activity_lines": {"activity_5": 41.042667, "activity_10": 41.277091, "activity_20": 40.070381, "activity_30": 38.932882}, "trend_signal": 1, "fair_value": 30.681282, "relative_strength": -3.057557, "rate_of_change": 0.6545372841658033, "market_dynamics": 0.499897, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.74, "high": 38.3, "low": 35.4667, "close": 35.75, "volume": 166875}, "trend_line": 37.140667, "activity_lines": {"activity_5": 38.984, "activity_10": 40.359818, "activity_20": 39.753143, "activity_30": 38.854925}, "trend_signal": 1, "fair_value": 30.741346, "relative_strength": -6.421992, "rate_of_change": 0.4933501735589571, "market_dynamics": -0.220341, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.08, "high": 39.14, "low": 35.5, "close": 35.86, "volume": 137696}, "trend_line": 37.217, "activity_lines": {"activity_5": 37.397333, "activity_10": 39.488727, "activity_20": 39.447762, "activity_30": 38.772301}, "trend_signal": 1, "fair_value": 30.78859, "relative_strength": -7.800008, "rate_of_change": 0.2055240418810955, "market_dynamics": -0.869202, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.05, "high": 39.93, "low": 36.05, "close": 38.84, "volume": 136484}, "trend_line": 37.463333, "activity_lines": {"activity_5": 37.448667, "activity_10": 39.204727, "activity_20": 39.431905, "activity_30": 38.877011}, "trend_signal": 0, "fair_value": 30.839551, "relative_strength": -2.205062, "rate_of_change": 0.6618830104522124, "market_dynamics": -1.140506, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.86, "high": 39.24, "low": 35.685, "close": 37.47, "volume": 98841}, "trend_line": 37.794333, "activity_lines": {"activity_5": 37.314667, "activity_10": 38.691455, "activity_20": 39.278143, "activity_30": 38.877441}, "trend_signal": 0, "fair_value": 30.842244, "relative_strength": -6.393126, "rate_of_change": 0.883530571078668, "market_dynamics": -1.231178, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.565, "high": 43.1, "low": 37.48, "close": 38.35, "volume": 242633}, "trend_line": 38.133333, "activity_lines": {"activity_5": 37.708, "activity_10": 38.411091, "activity_20": 39.208905, "activity_30": 38.91329}, "trend_signal": 0, "fair_value": 30.860256, "relative_strength": -2.749848, "rate_of_change": 0.8969598696185447, "market_dynamics": -1.031447, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.1, "high": 43.3, "low": 39.1, "close": 43.2, "volume": 164027}, "trend_line": 38.572333, "activity_lines": {"activity_5": 39.69, "activity_10": 39.067455, "activity_20": 39.597238, "activity_30": 39.240172}, "trend_signal": 1, "fair_value": 30.924487, "relative_strength": 8.952796, "rate_of_change": 1.1512237862869212, "market_dynamics": -0.720874, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.24, "high": 44.35, "low": 39.95, "close": 43.5, "volume": 296258}, "trend_line": 38.920333, "activity_lines": {"activity_5": 41.275333, "activity_10": 39.761636, "activity_20": 39.987333, "activity_30": 39.558086}, "trend_signal": 1, "fair_value": 30.981218, "relative_strength": 11.36669, "rate_of_change": 0.9022010672779347, "market_dynamics": -0.376147, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.86, "high": 44.89, "low": 42.66, "close": 44.55, "volume": 123039}, "trend_line": 39.172333, "activity_lines": {"activity_5": 42.701333, "activity_10": 40.683636, "activity_20": 40.454429, "activity_30": 39.92129}, "trend_signal": 1, "fair_value": 31.044167, "relative_strength": 9.51536, "rate_of_change": 0.6474764745717937, "market_dynamics": -0.084776, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.67, "high": 45.16, "low": 43.365, "close": 43.63, "volume": 143956}, "trend_line": 39.365333, "activity_lines": {"activity_5": 43.44, "activity_10": 41.408545, "activity_20": 40.798238, "activity_30": 40.208882}, "trend_signal": 1, "fair_value": 31.109167, "relative_strength": 6.596269, "rate_of_change": 0.49269467815459916, "market_dynamics": 0.065392, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.2, "high": 45.01, "low": 41.481, "close": 44.58, "volume": 173865}, "trend_line": 39.578333, "activity_lines": {"activity_5": 44.084667, "activity_10": 42.258, "activity_20": 41.198714, "activity_30": 40.545312}, "trend_signal": 1, "fair_value": 31.190769, "relative_strength": 9.232936, "rate_of_change": 0.541085223386783, "market_dynamics": 0.183329, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.81, "high": 45.7999, "low": 43.99, "close": 44.52, "volume": 241859}, "trend_line": 39.861, "activity_lines": {"activity_5": 44.294, "activity_10": 42.975636, "activity_20": 41.564048, "activity_30": 40.864129}, "trend_signal": 1, "fair_value": 31.274744, "relative_strength": 8.493887, "rate_of_change": 0.7141963255501349, "market_dynamics": 0.199179, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.43, "high": 45.08, "low": 43.255, "close": 44.19, "volume": 118263}, "trend_line": 40.098667, "activity_lines": {"activity_5": 44.305333, "activity_10": 43.473818, "activity_20": 41.863048, "activity_30": 41.143419}, "trend_signal": 1, "fair_value": 31.361987, "relative_strength": 5.747326, "rate_of_change": 0.596239432026296, "market_dynamics": 0.282595, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.735, "high": 46.47, "low": 42.735, "close": 44.13, "volume": 188806}, "trend_line": 40.327, "activity_lines": {"activity_5": 44.250667, "activity_10": 43.809636, "activity_20": 42.128524, "activity_30": 41.403505}, "trend_signal": 1, "fair_value": 31.438269, "relative_strength": 6.265759, "rate_of_change": 0.5694279064189322, "market_dynamics": 0.463626, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.28, "high": 51.0, "low": 42.0, "close": 49.98, "volume": 818711}, "trend_line": 40.739, "activity_lines": {"activity_5": 46.174, "activity_10": 45.112909, "activity_20": 42.931143, "activity_30": 42.02628}, "trend_signal": 1, "fair_value": 31.54141, "relative_strength": 17.715708, "rate_of_change": 1.0216480273761972, "market_dynamics": 0.814064, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.47, "high": 54.1, "low": 49.09, "close": 52.68, "volume": 456620}, "trend_line": 41.247, "activity_lines": {"activity_5": 48.574, "activity_10": 46.679636, "activity_20": 43.950429, "activity_30": 42.796667}, "trend_signal": 1, "fair_value": 31.648782, "relative_strength": 23.780062, "rate_of_change": 1.2469623702103703, "market_dynamics": 1.128662, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.0, "high": 52.44, "low": 50.17, "close": 51.69, "volume": 219175}, "trend_line": 41.717667, "activity_lines": {"activity_5": 50.104, "activity_10": 47.805818, "activity_20": 44.821571, "activity_30": 43.470409}, "trend_signal": 1, "fair_value": 31.762244, "relative_strength": 21.270451, "rate_of_change": 1.1410938977380145, "market_dynamics": 1.40596, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.18, "high": 51.99, "low": 44.4606, "close": 45.22, "volume": 374703}, "trend_line": 41.936, "activity_lines": {"activity_5": 48.999333, "activity_10": 47.601273, "activity_20": 45.031714, "activity_30": 43.696366}, "trend_signal": 1, "fair_value": 31.822756, "relative_strength": 5.519142, "rate_of_change": 0.52335860488076, "market_dynamics": 1.355556, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.23, "high": 45.95, "low": 41.81, "close": 42.27, "volume": 343767}, "trend_line": 42.109667, "activity_lines": {"activity_5": 46.842667, "activity_10": 46.829091, "activity_20": 44.962381, "activity_30": 43.717914}, "trend_signal": 1, "fair_value": 31.865833, "relative_strength": -1.041633, "rate_of_change": 0.4141239030904278, "market_dynamics": 0.913076, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.29, "high": 47.0, "low": 40.01, "close": 45.63, "volume": 312553}, "trend_line": 42.413, "activity_lines": {"activity_5": 45.93, "activity_10": 46.709273, "activity_20": 45.216095, "activity_30": 43.945032}, "trend_signal": 1, "fair_value": 31.928782, "relative_strength": 7.953919, "rate_of_change": 0.7203405336831444, "market_dynamics": 0.49697, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.03, "high": 47.62, "low": 41.2401, "close": 42.15, "volume": 229001}, "trend_line": 42.538, "activity_lines": {"activity_5": 44.147333, "activity_10": 45.920364, "activity_20": 45.116238, "activity_30": 43.928065}, "trend_signal": 1, "fair_value": 31.967372, "relative_strength": -1.612139, "rate_of_change": 0.2947209581967793, "market_dynamics": -0.036562, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.305, "high": 43.59, "low": 40.16, "close": 41.91, "volume": 289611}, "trend_line": 42.695333, "activity_lines": {"activity_5": 42.986667, "activity_10": 45.132, "activity_20": 44.973429, "activity_30": 43.887548}, "trend_signal": 1, "fair_value": 32.034231, "relative_strength": -1.865918, "rate_of_change": 0.36986459165922536, "market_dynamics": -0.36244, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.28, "high": 43.2, "low": 38.55, "close": 39.38, "volume": 306313}, "trend_line": 42.729667, "activity_lines": {"activity_5": 41.634667, "activity_10": 43.931091, "activity_20": 44.560333, "activity_30": 43.673656}, "trend_signal": 0, "fair_value": 32.104615, "relative_strength": -6.057119, "rate_of_change": 0.08041628343782023, "market_dynamics": -0.605969, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.05, "high": 40.385, "low": 37.11, "close": 37.75, "volume": 345107}, "trend_line": 42.657, "activity_lines": {"activity_5": 40.128667, "activity_10": 42.521273, "activity_20": 43.975238, "activity_30": 43.352387}, "trend_signal": 0, "fair_value": 32.199167, "relative_strength": -8.645942, "rate_of_change": -0.17006217249482125, "market_dynamics": -0.886461, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.39, "high": 40.075, "low": 37.0, "close": 37.07, "volume": 425341}, "trend_line": 42.51, "activity_lines": {"activity_5": 38.697333, "activity_10": 41.103818, "activity_20": 43.330571, "activity_30": 42.991935}, "trend_signal": 0, "fair_value": 32.277051, "relative_strength": -8.561207, "rate_of_change": -0.3446093255503164, "market_dynamics": -0.937854, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.99, "high": 38.8, "low": 37.02, "close": 37.54, "volume": 246003}, "trend_line": 42.382333, "activity_lines": {"activity_5": 37.993333, "activity_10": 40.006545, "activity_20": 42.732571, "activity_30": 42.67129}, "trend_signal": 0, "fair_value": 32.343846, "relative_strength": -5.344234, "rate_of_change": -0.3003222771112569, "market_dynamics": -1.021587, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.79, "high": 39.91, "low": 36.885, "close": 39.67, "volume": 163349}, "trend_line": 42.295333, "activity_lines": {"activity_5": 38.306667, "activity_10": 39.571818, "activity_20": 42.341286, "activity_30": 42.496301}, "trend_signal": 0, "fair_value": 32.422179, "relative_strength": -3.448355, "rate_of_change": -0.20527421178065702, "market_dynamics": -1.013012, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.58, "high": 43.3, "low": 39.58, "close": 42.68, "volume": 234402}, "trend_line": 42.200333, "activity_lines": {"activity_5": 39.772667, "activity_10": 39.902909, "activity_20": 42.253476, "activity_30": 42.521118}, "trend_signal": 0, "fair_value": 32.506731, "relative_strength": -0.024467, "rate_of_change": -0.22461106997313124, "market_dynamics": -0.903821, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.61, "high": 46.02, "low": 42.285, "close": 45.83, "volume": 236286}, "trend_line": 42.297667, "activity_lines": {"activity_5": 42.068667, "activity_10": 40.852909, "activity_20": 42.469571, "activity_30": 42.75529}, "trend_signal": 0, "fair_value": 32.611987, "relative_strength": 2.501786, "rate_of_change": 0.23064746906143246, "market_dynamics": -0.766672, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.23, "high": 47.245, "low": 44.38, "close": 46.26, "volume": 385593}, "trend_line": 42.473667, "activity_lines": {"activity_5": 43.969333, "activity_10": 41.816364, "activity_20": 42.720524, "activity_30": 43.010925}, "trend_signal": 0, "fair_value": 32.72391, "relative_strength": 2.785122, "rate_of_change": 0.41609859948068045, "market_dynamics": -0.458121, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.02, "high": 48.0, "low": 45.0, "close": 47.74, "volume": 448764}, "trend_line": 42.800667, "activity_lines": {"activity_5": 45.750667, "activity_10": 43.037455, "activity_20": 43.099905, "activity_30": 43.350688}, "trend_signal": 1, "fair_value": 32.844808, "relative_strength": 5.078464, "rate_of_change": 0.7698887877987982, "market_dynamics": -0.066195, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.3, "high": 48.39, "low": 36.88, "close": 38.91, "volume": 636025}, "trend_line": 42.906, "activity_lines": {"activity_5": 43.908667, "activity_10": 42.551455, "activity_20": 42.623286, "activity_30": 43.099677}, "trend_signal": 0, "fair_value": 32.917949, "relative_strength": -15.940795, "rate_of_change": 0.24610130491658386, "market_dynamics": 0.080967, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.5, "high": 39.5, "low": 35.235, "close": 35.42, "volume": 436091}, "trend_line": 42.891333, "activity_lines": {"activity_5": 40.954, "activity_10": 41.485455, "activity_20": 41.841, "activity_30": 42.61671}, "trend_signal": 0, "fair_value": 32.973269, "relative_strength": -23.238864, "rate_of_change": -0.03418403020555579, "market_dynamics": 0.044706, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.59, "high": 37.16, "low": 33.8, "close": 34.37, "volume": 296284}, "trend_line": 42.742333, "activity_lines": {"activity_5": 38.133333, "activity_10": 40.300545, "activity_20": 41.000476, "activity_30": 42.066946}, "trend_signal": 0, "fair_value": 33.024423, "relative_strength": -25.775366, "rate_of_change": -0.3473895297215428, "market_dynamics": -0.297594, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.99, "high": 37.0, "low": 33.65, "close": 34.54, "volume": 289065}, "trend_line": 42.644667, "activity_lines": {"activity_5": 36.133333, "activity_10": 39.208, "activity_20": 40.222619, "activity_30": 41.537763}, "trend_signal": 0, "fair_value": 33.057436, "relative_strength": -26.066347, "rate_of_change": -0.22849945977446717, "market_dynamics": -0.713125, "expectation": {"probability": 52.3503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01897c04-8f6a-4f90-ab5c-17328dd6c214/", "share_image": "https://sharemaestro.com/terminal/01897c04-8f6a-4f90-ab5c-17328dd6c214/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}