{"ticker": {"uuid": "018982e7-b7c3-4531-8cce-94615a9fe703", "symbol": "601398", "name": "Industrial and Commercial Bank of China Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601398 rose 2.59%, moving from 7.04 to 7.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.89 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.22"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.89"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.17, "high": 7.23, "low": 6.99, "close": 7.22, "volume": 1347987086}, "trend_line": 7.369071, "activity_lines": {"activity_5": 7.226992, "activity_10": 7.253323, "activity_20": 7.207717, "activity_30": 7.261744}, "trend_signal": 0, "fair_value": 5.813978, "relative_strength": -5.886692, "rate_of_change": -0.13868514717848948, "market_dynamics": 0.283948, "expectation": {"probability": 44.6154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.093621, "high": 4.249491, "low": 3.97877, "close": 4.13464, "volume": 1846036945}, "trend_line": 3.628475, "activity_lines": {"activity_5": 4.059713, "activity_10": 3.945359, "activity_20": 3.799658, "activity_30": 3.720982}, "trend_signal": 1, "fair_value": 3.66001, "relative_strength": 11.755389, "rate_of_change": 0.5303472968551252, "market_dynamics": 1.935484, "expectation": {"probability": 37.1612, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.13464, "high": 4.22488, "low": 3.855716, "close": 3.937753, "volume": 1802631547}, "trend_line": 3.64078, "activity_lines": {"activity_5": 4.036196, "activity_10": 3.959529, "activity_20": 3.822003, "activity_30": 3.740935}, "trend_signal": 1, "fair_value": 3.662558, "relative_strength": 8.690543, "rate_of_change": 0.33912318536024116, "market_dynamics": 1.69322, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.945956, "high": 4.036197, "low": 3.921345, "close": 4.003382, "volume": 1248680509}, "trend_line": 3.658008, "activity_lines": {"activity_5": 4.029087, "activity_10": 3.981456, "activity_20": 3.848802, "activity_30": 3.764329}, "trend_signal": 1, "fair_value": 3.665572, "relative_strength": 9.702295, "rate_of_change": 0.47319530430293083, "market_dynamics": 1.448422, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.003382, "high": 4.200269, "low": 3.986974, "close": 4.159251, "volume": 1118462188}, "trend_line": 3.684807, "activity_lines": {"activity_5": 4.065183, "activity_10": 4.025755, "activity_20": 3.888335, "activity_30": 3.796667}, "trend_signal": 1, "fair_value": 3.669762, "relative_strength": 13.65891, "rate_of_change": 0.7326118477597647, "market_dynamics": 1.231123, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.167455, "high": 4.175659, "low": 3.986974, "close": 4.003382, "volume": 1226338471}, "trend_line": 3.704769, "activity_lines": {"activity_5": 4.044947, "activity_10": 4.032617, "activity_20": 3.910173, "activity_30": 3.817221}, "trend_signal": 1, "fair_value": 3.672642, "relative_strength": 7.802305, "rate_of_change": 0.5417380069023977, "market_dynamics": 0.892619, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.003381, "high": 4.0444, "low": 3.937752, "close": 3.97877, "volume": 678500539}, "trend_line": 3.723364, "activity_lines": {"activity_5": 4.021977, "activity_10": 4.029782, "activity_20": 3.927517, "activity_30": 3.834898}, "trend_signal": 1, "fair_value": 3.674964, "relative_strength": 9.398549, "rate_of_change": 0.5019206325684521, "market_dynamics": 0.640749, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.978771, "high": 3.986975, "low": 3.880327, "close": 3.95416, "volume": 1059111947}, "trend_line": 3.737037, "activity_lines": {"activity_5": 4.001194, "activity_10": 4.019192, "activity_20": 3.94037, "activity_30": 3.849788}, "trend_signal": 1, "fair_value": 3.677084, "relative_strength": 8.338876, "rate_of_change": 0.36722168447672116, "market_dynamics": 0.389082, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.970567, "high": 4.011585, "low": 3.896735, "close": 3.904938, "volume": 1137908348}, "trend_line": 3.751256, "activity_lines": {"activity_5": 3.96291, "activity_10": 3.997863, "activity_20": 3.946542, "activity_30": 3.860621}, "trend_signal": 1, "fair_value": 3.678977, "relative_strength": 6.934831, "rate_of_change": 0.3804886063477617, "market_dynamics": -0.016123, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.913142, "high": 4.019788, "low": 3.896735, "close": 3.995177, "volume": 1057036083}, "trend_line": 3.766843, "activity_lines": {"activity_5": 3.961269, "activity_10": 3.992344, "activity_20": 3.959433, "activity_30": 3.876357}, "trend_signal": 1, "fair_value": 3.681359, "relative_strength": 7.746226, "rate_of_change": 0.4155141637894086, "market_dynamics": -0.24184, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.024486, "high": 4.033235, "low": 3.954495, "close": 4.006989, "volume": 917590706}, "trend_line": 3.783097, "activity_lines": {"activity_5": 3.974504, "activity_10": 3.990762, "activity_20": 3.971184, "activity_30": 3.891851}, "trend_signal": 1, "fair_value": 3.682875, "relative_strength": 10.136032, "rate_of_change": 0.43150192349402383, "market_dynamics": -0.372548, "expectation": {"probability": 36.1865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.99824, "high": 4.199464, "low": 3.971993, "close": 4.190715, "volume": 922703723}, "trend_line": 3.806569, "activity_lines": {"activity_5": 4.04874, "activity_10": 4.024012, "activity_20": 3.998384, "activity_30": 3.918149}, "trend_signal": 1, "fair_value": 3.685287, "relative_strength": 11.049644, "rate_of_change": 0.6204440435970829, "market_dynamics": -0.359441, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.199465, "high": 4.251958, "low": 4.059482, "close": 4.146971, "volume": 1215856500}, "trend_line": 3.826122, "activity_lines": {"activity_5": 4.094265, "activity_10": 4.048288, "activity_20": 4.018416, "activity_30": 3.94011}, "trend_signal": 1, "fair_value": 3.688168, "relative_strength": 9.202002, "rate_of_change": 0.5136646675785913, "market_dynamics": -0.272203, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.138223, "high": 4.138223, "low": 4.033236, "close": 4.033236, "volume": 778557368}, "trend_line": 3.841884, "activity_lines": {"activity_5": 4.089024, "activity_10": 4.048081, "activity_20": 4.025526, "activity_30": 3.953472}, "trend_signal": 1, "fair_value": 3.690694, "relative_strength": 9.207159, "rate_of_change": 0.41195759047934316, "market_dynamics": -0.344668, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.015738, "high": 4.085729, "low": 3.971994, "close": 4.033236, "volume": 916867331}, "trend_line": 3.857646, "activity_lines": {"activity_5": 4.07523, "activity_10": 4.047331, "activity_20": 4.030931, "activity_30": 3.965817}, "trend_signal": 1, "fair_value": 3.693315, "relative_strength": 10.888844, "rate_of_change": 0.41026746252619944, "market_dynamics": -0.393782, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.033236, "high": 4.094478, "low": 3.980743, "close": 4.07698, "volume": 1190782911}, "trend_line": 3.875139, "activity_lines": {"activity_5": 4.073481, "activity_10": 4.056826, "activity_20": 4.038719, "activity_30": 3.979968}, "trend_signal": 1, "fair_value": 3.696122, "relative_strength": 14.12298, "rate_of_change": 0.45346307048391643, "market_dynamics": -0.460301, "expectation": {"probability": 37.141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.199465, "high": 4.199465, "low": 3.980742, "close": 3.99824, "volume": 1725805458}, "trend_line": 3.890828, "activity_lines": {"activity_5": 4.040818, "activity_10": 4.050667, "activity_20": 4.037291, "activity_30": 3.98791}, "trend_signal": 1, "fair_value": 3.698237, "relative_strength": 9.113407, "rate_of_change": 0.404862896530939, "market_dynamics": -0.484217, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.006989, "high": 4.059483, "low": 3.989491, "close": 4.015738, "volume": 908121512}, "trend_line": 3.906827, "activity_lines": {"activity_5": 4.02682, "activity_10": 4.047335, "activity_20": 4.036577, "activity_30": 3.995969}, "trend_signal": 1, "fair_value": 3.700511, "relative_strength": 9.836684, "rate_of_change": 0.41119782216021566, "market_dynamics": -0.512503, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.015738, "high": 4.111975, "low": 4.006989, "close": 4.050734, "volume": 1096672741}, "trend_line": 3.924812, "activity_lines": {"activity_5": 4.033236, "activity_10": 4.049246, "activity_20": 4.038434, "activity_30": 4.005253}, "trend_signal": 1, "fair_value": 3.703056, "relative_strength": 10.432957, "rate_of_change": 0.4603480010760743, "market_dynamics": -0.498716, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.059483, "high": 4.146971, "low": 4.033236, "close": 4.146971, "volume": 1265305630}, "trend_line": 3.945733, "activity_lines": {"activity_5": 4.070564, "activity_10": 4.066004, "activity_20": 4.048606, "activity_30": 4.019586}, "trend_signal": 1, "fair_value": 3.706686, "relative_strength": 12.109646, "rate_of_change": 0.5330446400999581, "market_dynamics": -0.297579, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.146971, "high": 4.164469, "low": 4.068231, "close": 4.094478, "volume": 834844814}, "trend_line": 3.962989, "activity_lines": {"activity_5": 4.082813, "activity_10": 4.070458, "activity_20": 4.053524, "activity_30": 4.029182}, "trend_signal": 1, "fair_value": 3.70984, "relative_strength": 11.160018, "rate_of_change": 0.4373331900561877, "market_dynamics": -0.313485, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.068231, "high": 4.321949, "low": 4.050734, "close": 4.278204, "volume": 1666040282}, "trend_line": 3.986916, "activity_lines": {"activity_5": 4.155137, "activity_10": 4.106726, "activity_20": 4.075897, "activity_30": 4.049519}, "trend_signal": 1, "fair_value": 3.713937, "relative_strength": 16.579424, "rate_of_change": 0.6037614537915708, "market_dynamics": 0.195347, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.269456, "high": 4.356945, "low": 4.164469, "close": 4.190715, "volume": 1386118266}, "trend_line": 4.003005, "activity_lines": {"activity_5": 4.179633, "activity_10": 4.125497, "activity_20": 4.089255, "activity_30": 4.062667}, "trend_signal": 1, "fair_value": 3.717895, "relative_strength": 17.787763, "rate_of_change": 0.4035449956808727, "market_dynamics": 0.524872, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.181967, "high": 4.243209, "low": 4.120724, "close": 4.173218, "volume": 1552682483}, "trend_line": 4.019604, "activity_lines": {"activity_5": 4.186633, "activity_10": 4.14029, "activity_20": 4.099741, "activity_30": 4.073649}, "trend_signal": 1, "fair_value": 3.7216, "relative_strength": 15.529259, "rate_of_change": 0.41466348405760806, "market_dynamics": 0.538972, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.15572, "high": 4.216962, "low": 4.07698, "close": 4.146971, "volume": 1339177553}, "trend_line": 4.035876, "activity_lines": {"activity_5": 4.176717, "activity_10": 4.147766, "activity_20": 4.106918, "activity_30": 4.081866}, "trend_signal": 1, "fair_value": 3.725183, "relative_strength": 13.954545, "rate_of_change": 0.4048159967996808, "market_dynamics": 0.633725, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.146972, "high": 4.216962, "low": 4.103227, "close": 4.181967, "volume": 1215785791}, "trend_line": 4.0514, "activity_lines": {"activity_5": 4.178467, "activity_10": 4.159538, "activity_20": 4.117488, "activity_30": 4.091291}, "trend_signal": 1, "fair_value": 3.728617, "relative_strength": 14.276967, "rate_of_change": 0.3846500734908628, "market_dynamics": 0.324684, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.181967, "high": 4.216963, "low": 4.129473, "close": 4.181967, "volume": 887680417}, "trend_line": 4.064189, "activity_lines": {"activity_5": 4.174384, "activity_10": 4.1694, "activity_20": 4.127206, "activity_30": 4.099715}, "trend_signal": 1, "fair_value": 3.731722, "relative_strength": 13.200871, "rate_of_change": 0.315668657747932, "market_dynamics": 0.123915, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.181967, "high": 4.234461, "low": 4.173218, "close": 4.199465, "volume": 859460269}, "trend_line": 4.075647, "activity_lines": {"activity_5": 4.18255, "activity_10": 4.179104, "activity_20": 4.137624, "activity_30": 4.108442}, "trend_signal": 1, "fair_value": 3.735595, "relative_strength": 13.672535, "rate_of_change": 0.281925865160311, "market_dynamics": 0.029577, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.190715, "high": 4.225712, "low": 4.15572, "close": 4.208214, "volume": 977209752}, "trend_line": 4.08685, "activity_lines": {"activity_5": 4.193049, "activity_10": 4.187057, "activity_20": 4.147707, "activity_30": 4.116995}, "trend_signal": 1, "fair_value": 3.739337, "relative_strength": 13.749499, "rate_of_change": 0.27487660241429335, "market_dynamics": 0.055045, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.208214, "high": 4.225712, "low": 4.094478, "close": 4.138222, "volume": 1079835724}, "trend_line": 4.088337, "activity_lines": {"activity_5": 4.177884, "activity_10": 4.179422, "activity_20": 4.149679, "activity_30": 4.120309}, "trend_signal": 1, "fair_value": 3.742631, "relative_strength": 13.746075, "rate_of_change": 0.036384990885401126, "market_dynamics": -0.054876, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.129473, "high": 4.208214, "low": 4.068231, "close": 4.138222, "volume": 1153114632}, "trend_line": 4.090097, "activity_lines": {"activity_5": 4.163302, "activity_10": 4.171945, "activity_20": 4.150971, "activity_30": 4.123528}, "trend_signal": 1, "fair_value": 3.745596, "relative_strength": 14.244263, "rate_of_change": 0.04304928874503212, "market_dynamics": -0.099822, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.138223, "high": 4.225711, "low": 4.120725, "close": 4.181967, "volume": 1103842230}, "trend_line": 4.091674, "activity_lines": {"activity_5": 4.166219, "activity_10": 4.171627, "activity_20": 4.155803, "activity_30": 4.129455}, "trend_signal": 1, "fair_value": 3.747156, "relative_strength": 15.945976, "rate_of_change": 0.03855654279104289, "market_dynamics": -0.202817, "expectation": {"probability": 40.1805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.173218, "high": 4.243209, "low": 4.173218, "close": 4.181967, "volume": 969100896}, "trend_line": 4.099815, "activity_lines": {"activity_5": 4.169135, "activity_10": 4.173059, "activity_20": 4.160678, "activity_30": 4.13528}, "trend_signal": 1, "fair_value": 3.74909, "relative_strength": 13.083238, "rate_of_change": 0.19896502018489684, "market_dynamics": -0.401293, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.181967, "high": 4.321949, "low": 4.173218, "close": 4.260707, "volume": 1028718817}, "trend_line": 4.108392, "activity_lines": {"activity_5": 4.199465, "activity_10": 4.188966, "activity_20": 4.172885, "activity_30": 4.14566}, "trend_signal": 1, "fair_value": 3.752606, "relative_strength": 16.45381, "rate_of_change": 0.209204561669242, "market_dynamics": -0.349182, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.260706, "high": 4.295703, "low": 4.16447, "close": 4.208214, "volume": 1345937020}, "trend_line": 4.110025, "activity_lines": {"activity_5": 4.208797, "activity_10": 4.193738, "activity_20": 4.179009, "activity_30": 4.1521}, "trend_signal": 1, "fair_value": 3.756161, "relative_strength": 16.351756, "rate_of_change": 0.03974791110487985, "market_dynamics": -0.336996, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.199465, "high": 4.286953, "low": 4.129474, "close": 4.278204, "volume": 1615718738}, "trend_line": 4.119185, "activity_lines": {"activity_5": 4.236793, "activity_10": 4.210122, "activity_20": 4.190966, "activity_30": 4.162951}, "trend_signal": 1, "fair_value": 3.760305, "relative_strength": 19.660244, "rate_of_change": 0.2228696905736489, "market_dynamics": -0.234687, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.260706, "high": 4.47068, "low": 4.23446, "close": 4.453182, "volume": 1821354917}, "trend_line": 4.134999, "activity_lines": {"activity_5": 4.313783, "activity_10": 4.256571, "activity_20": 4.218629, "activity_30": 4.184499}, "trend_signal": 1, "fair_value": 3.765477, "relative_strength": 20.455168, "rate_of_change": 0.3839108949949996, "market_dynamics": 0.338236, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.444433, "high": 4.54942, "low": 4.444433, "close": 4.523174, "volume": 1679240992}, "trend_line": 4.153966, "activity_lines": {"activity_5": 4.396023, "activity_10": 4.310814, "activity_20": 4.250791, "activity_30": 4.209542}, "trend_signal": 1, "fair_value": 3.77105, "relative_strength": 29.304789, "rate_of_change": 0.45869418589943933, "market_dynamics": 0.881727, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.523173, "high": 4.7069, "low": 4.444433, "close": 4.514424, "volume": 2421557362}, "trend_line": 4.174282, "activity_lines": {"activity_5": 4.452599, "activity_10": 4.357581, "activity_20": 4.279704, "activity_30": 4.232798}, "trend_signal": 1, "fair_value": 3.775865, "relative_strength": 22.036303, "rate_of_change": 0.4890747781758499, "market_dynamics": 1.429922, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.514424, "high": 4.829384, "low": 4.461931, "close": 4.794389, "volume": 1713873789}, "trend_line": 4.200923, "activity_lines": {"activity_5": 4.585582, "activity_10": 4.449683, "activity_20": 4.333073, "activity_30": 4.272805}, "trend_signal": 1, "fair_value": 3.78299, "relative_strength": 22.675909, "rate_of_change": 0.6382175425618246, "market_dynamics": 1.87164, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.794389, "high": 4.794389, "low": 4.575667, "close": 4.671905, "volume": 1542256113}, "trend_line": 4.223087, "activity_lines": {"activity_5": 4.638659, "activity_10": 4.507585, "activity_20": 4.371693, "activity_30": 4.303191}, "trend_signal": 1, "fair_value": 3.789096, "relative_strength": 17.875695, "rate_of_change": 0.527598339698185, "market_dynamics": 1.814426, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.654407, "high": 4.803137, "low": 4.619411, "close": 4.715649, "volume": 1593050950}, "trend_line": 4.240584, "activity_lines": {"activity_5": 4.68007, "activity_10": 4.563737, "activity_20": 4.411729, "activity_30": 4.334969}, "trend_signal": 1, "fair_value": 3.79506, "relative_strength": 17.425063, "rate_of_change": 0.41431777275723997, "market_dynamics": 1.685666, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7069, "high": 4.715648, "low": 4.496927, "close": 4.558169, "volume": 1503550982}, "trend_line": 4.254291, "activity_lines": {"activity_5": 4.651491, "activity_10": 4.581552, "activity_20": 4.434685, "activity_30": 4.355458}, "trend_signal": 1, "fair_value": 3.799687, "relative_strength": 12.498214, "rate_of_change": 0.32323378100752476, "market_dynamics": 1.366385, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.558169, "high": 4.610662, "low": 4.479428, "close": 4.593164, "volume": 1110266356}, "trend_line": 4.272955, "activity_lines": {"activity_5": 4.632243, "activity_10": 4.598891, "activity_20": 4.459223, "activity_30": 4.377321}, "trend_signal": 1, "fair_value": 3.804585, "relative_strength": 12.944815, "rate_of_change": 0.43870999891637286, "market_dynamics": 1.002206, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.593164, "high": 4.715649, "low": 4.566918, "close": 4.619411, "volume": 1328569360}, "trend_line": 4.292494, "activity_lines": {"activity_5": 4.616495, "activity_10": 4.614957, "activity_20": 4.484262, "activity_30": 4.399673}, "trend_signal": 1, "fair_value": 3.809042, "relative_strength": 13.229449, "rate_of_change": 0.45727137308958266, "market_dynamics": 0.764956, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.619411, "high": 4.689403, "low": 4.610662, "close": 4.663156, "volume": 734394194}, "trend_line": 4.312034, "activity_lines": {"activity_5": 4.626994, "activity_10": 4.631501, "activity_20": 4.511217, "activity_30": 4.423587}, "trend_signal": 1, "fair_value": 3.812843, "relative_strength": 12.618307, "rate_of_change": 0.45521321637258233, "market_dynamics": 0.494598, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.663155, "high": 4.759393, "low": 4.610662, "close": 4.654407, "volume": 1314567270}, "trend_line": 4.333906, "activity_lines": {"activity_5": 4.635159, "activity_10": 4.639454, "activity_20": 4.535047, "activity_30": 4.445675}, "trend_signal": 1, "fair_value": 3.817197, "relative_strength": 13.576039, "rate_of_change": 0.5072316220141148, "market_dynamics": 0.429358, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.663156, "high": 4.925622, "low": 4.663156, "close": 4.855631, "volume": 1777430710}, "trend_line": 4.361902, "activity_lines": {"activity_5": 4.714482, "activity_10": 4.680335, "activity_20": 4.575792, "activity_30": 4.479335}, "trend_signal": 1, "fair_value": 3.823215, "relative_strength": 15.94866, "rate_of_change": 0.6459761702261173, "market_dynamics": 0.586009, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.873129, "high": 4.934371, "low": 4.715649, "close": 4.724398, "volume": 1530567878}, "trend_line": 4.384358, "activity_lines": {"activity_5": 4.730231, "activity_10": 4.691311, "activity_20": 4.600914, "activity_30": 4.502722}, "trend_signal": 1, "fair_value": 3.828439, "relative_strength": 11.347102, "rate_of_change": 0.5148212866772347, "market_dynamics": 0.554571, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.715648, "high": 4.768142, "low": 4.671904, "close": 4.750644, "volume": 609189447}, "trend_line": 4.40448, "activity_lines": {"activity_5": 4.745978, "activity_10": 4.703241, "activity_20": 4.626077, "activity_30": 4.526353}, "trend_signal": 1, "fair_value": 3.833504, "relative_strength": 10.820079, "rate_of_change": 0.4589497481729512, "market_dynamics": 0.466131, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.768142, "high": 4.785639, "low": 4.680653, "close": 4.724398, "volume": 1485683488}, "trend_line": 4.425478, "activity_lines": {"activity_5": 4.744229, "activity_10": 4.711195, "activity_20": 4.645824, "activity_30": 4.546993}, "trend_signal": 1, "fair_value": 3.8384, "relative_strength": 7.970705, "rate_of_change": 0.476741862830564, "market_dynamics": 0.347414, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.724398, "high": 4.785639, "low": 4.689402, "close": 4.785639, "volume": 1319859275}, "trend_line": 4.442392, "activity_lines": {"activity_5": 4.75881, "activity_10": 4.729329, "activity_20": 4.668613, "activity_30": 4.570229}, "trend_signal": 1, "fair_value": 3.843642, "relative_strength": 8.950847, "rate_of_change": 0.3821960023301409, "market_dynamics": 0.049738, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.785639, "high": 4.846882, "low": 4.759393, "close": 4.759393, "volume": 1301689009}, "trend_line": 4.461348, "activity_lines": {"activity_5": 4.755893, "activity_10": 4.741418, "activity_20": 4.686028, "activity_30": 4.590681}, "trend_signal": 1, "fair_value": 3.849371, "relative_strength": 10.194004, "rate_of_change": 0.4267070533172263, "market_dynamics": -0.119569, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.768142, "high": 4.820636, "low": 4.741895, "close": 4.750644, "volume": 1066739529}, "trend_line": 4.480595, "activity_lines": {"activity_5": 4.756477, "activity_10": 4.748258, "activity_20": 4.699859, "activity_30": 4.609345}, "trend_signal": 1, "fair_value": 3.855794, "relative_strength": 9.642838, "rate_of_change": 0.43141669289192447, "market_dynamics": -0.271827, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.750644, "high": 4.829384, "low": 4.733146, "close": 4.829384, "volume": 1115214854}, "trend_line": 4.503343, "activity_lines": {"activity_5": 4.781557, "activity_10": 4.766551, "activity_20": 4.718857, "activity_30": 4.631848}, "trend_signal": 1, "fair_value": 3.8623, "relative_strength": 12.209348, "rate_of_change": 0.5077004281797393, "market_dynamics": -0.278935, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.829384, "high": 4.846882, "low": 4.689402, "close": 4.811886, "volume": 1207526174}, "trend_line": 4.52434, "activity_lines": {"activity_5": 4.795555, "activity_10": 4.777845, "activity_20": 4.73323, "activity_30": 4.651754}, "trend_signal": 1, "fair_value": 3.868413, "relative_strength": 11.960081, "rate_of_change": 0.4662536253623028, "market_dynamics": -0.278383, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.803137, "high": 4.838133, "low": 4.715648, "close": 4.820635, "volume": 1160991906}, "trend_line": 4.545629, "activity_lines": {"activity_5": 4.806637, "activity_10": 4.788026, "activity_20": 4.745895, "activity_30": 4.670869}, "trend_signal": 1, "fair_value": 3.875097, "relative_strength": 12.962496, "rate_of_change": 0.47054376992004, "market_dynamics": -0.139385, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.820635, "high": 5.004361, "low": 4.811886, "close": 4.986864, "volume": 1460872744}, "trend_line": 4.571875, "activity_lines": {"activity_5": 4.870795, "activity_10": 4.825407, "activity_20": 4.772641, "activity_30": 4.699336}, "trend_signal": 1, "fair_value": 3.882378, "relative_strength": 17.342772, "rate_of_change": 0.5773898397779589, "market_dynamics": 0.294404, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.978115, "high": 5.231833, "low": 4.969366, "close": 5.214335, "volume": 1233595049}, "trend_line": 4.605413, "activity_lines": {"activity_5": 4.995613, "activity_10": 4.901761, "activity_20": 4.818844, "activity_30": 4.740785}, "trend_signal": 1, "fair_value": 3.891586, "relative_strength": 22.560459, "rate_of_change": 0.7335721120984293, "market_dynamics": 0.663594, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.091851, "high": 5.33682, "low": 5.083102, "close": 5.319322, "volume": 1649295088}, "trend_line": 4.644783, "activity_lines": {"activity_5": 5.124513, "activity_10": 4.988296, "activity_20": 4.871712, "activity_30": 4.786844}, "trend_signal": 1, "fair_value": 3.901373, "relative_strength": 23.216816, "rate_of_change": 0.8548636137519025, "market_dynamics": 1.151263, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.328071, "high": 5.494625, "low": 5.301824, "close": 5.439402, "volume": 1869946956}, "trend_line": 4.688155, "activity_lines": {"activity_5": 5.260778, "activity_10": 5.086323, "activity_20": 4.933517, "activity_30": 4.83811}, "trend_signal": 1, "fair_value": 3.911977, "relative_strength": 24.540175, "rate_of_change": 0.9337788223906206, "market_dynamics": 1.581648, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.411792, "high": 5.632681, "low": 5.301347, "close": 5.45781, "volume": 1977078550}, "trend_line": 4.730684, "activity_lines": {"activity_5": 5.361344, "activity_10": 5.174698, "activity_20": 4.99342, "activity_30": 4.887765}, "trend_signal": 1, "fair_value": 3.922465, "relative_strength": 27.815396, "rate_of_change": 0.9071585730420612, "market_dynamics": 1.786032, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.448606, "high": 5.549847, "low": 5.273735, "close": 5.411791, "volume": 1627454841}, "trend_line": 4.771678, "activity_lines": {"activity_5": 5.404092, "activity_10": 5.242484, "activity_20": 5.045406, "activity_30": 4.931707}, "trend_signal": 1, "fair_value": 3.932563, "relative_strength": 25.133858, "rate_of_change": 0.8665554494867873, "market_dynamics": 1.863769, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.411792, "high": 5.476218, "low": 5.319754, "close": 5.448606, "volume": 1194284635}, "trend_line": 4.811274, "activity_lines": {"activity_5": 5.430783, "activity_10": 5.305102, "activity_20": 5.096834, "activity_30": 4.97538}, "trend_signal": 1, "fair_value": 3.943547, "relative_strength": 26.860832, "rate_of_change": 0.8298129085826916, "market_dynamics": 1.698475, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.448606, "high": 5.660292, "low": 5.439402, "close": 5.651088, "volume": 1131245461}, "trend_line": 4.85937, "activity_lines": {"activity_5": 5.509351, "activity_10": 5.391844, "activity_20": 5.163472, "activity_30": 5.029562}, "trend_signal": 1, "fair_value": 3.956372, "relative_strength": 29.622576, "rate_of_change": 0.99965206720715, "market_dynamics": 1.534769, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.651088, "high": 5.964015, "low": 5.614273, "close": 5.945608, "volume": 1685936829}, "trend_line": 4.91495, "activity_lines": {"activity_5": 5.663973, "activity_10": 5.517196, "activity_20": 5.253247, "activity_30": 5.099641}, "trend_signal": 1, "fair_value": 3.971282, "relative_strength": 36.16032, "rate_of_change": 1.1437696656150893, "market_dynamics": 1.51559, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.9272, "high": 6.046849, "low": 5.485421, "close": 5.503829, "volume": 2343380339}, "trend_line": 4.949972, "activity_lines": {"activity_5": 5.63759, "activity_10": 5.541611, "activity_20": 5.294841, "activity_30": 5.137634}, "trend_signal": 1, "fair_value": 3.983903, "relative_strength": 25.558264, "rate_of_change": 0.7125606567716795, "market_dynamics": 1.379084, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.430199, "high": 5.522236, "low": 5.154087, "close": 5.190902, "volume": 2283439324}, "trend_line": 4.972229, "activity_lines": {"activity_5": 5.503829, "activity_10": 5.496709, "activity_20": 5.302587, "activity_30": 5.153177}, "trend_signal": 1, "fair_value": 3.994815, "relative_strength": 20.867674, "rate_of_change": 0.44963890704835807, "market_dynamics": 1.141007, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.181698, "high": 5.264531, "low": 5.016031, "close": 5.117272, "volume": 1531135579}, "trend_line": 4.992324, "activity_lines": {"activity_5": 5.360251, "activity_10": 5.434709, "activity_20": 5.301725, "activity_30": 5.162535}, "trend_signal": 1, "fair_value": 4.004859, "relative_strength": 20.949481, "rate_of_change": 0.40414470049550055, "market_dynamics": 0.656589, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.126476, "high": 5.255328, "low": 5.126476, "close": 5.218513, "volume": 810668531}, "trend_line": 5.006462, "activity_lines": {"activity_5": 5.272508, "activity_10": 5.392882, "activity_20": 5.308633, "activity_30": 5.177128}, "trend_signal": 1, "fair_value": 4.015306, "relative_strength": 20.948378, "rate_of_change": 0.28319476059646737, "market_dynamics": -0.017895, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.209309, "high": 5.835162, "low": 5.172494, "close": 5.531439, "volume": 2670947059}, "trend_line": 5.035113, "activity_lines": {"activity_5": 5.317913, "activity_10": 5.409783, "activity_20": 5.343116, "activity_30": 5.210997}, "trend_signal": 1, "fair_value": 4.027858, "relative_strength": 12.960207, "rate_of_change": 0.5722803848306446, "market_dynamics": -0.249676, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.53144, "high": 5.807551, "low": 5.365773, "close": 5.687903, "volume": 1616174183}, "trend_line": 5.067521, "activity_lines": {"activity_5": 5.443084, "activity_10": 5.453459, "activity_20": 5.388658, "activity_30": 5.253113}, "trend_signal": 1, "fair_value": 4.040968, "relative_strength": 6.993845, "rate_of_change": 0.6436399739191596, "market_dynamics": -0.329711, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.982422, "high": 6.129682, "low": 5.503829, "close": 5.770737, "volume": 4318778928}, "trend_line": 5.10794, "activity_lines": {"activity_5": 5.583594, "activity_10": 5.508012, "activity_20": 5.437792, "activity_30": 5.298482}, "trend_signal": 1, "fair_value": 4.054313, "relative_strength": 11.914015, "rate_of_change": 0.7976089294943225, "market_dynamics": -0.062494, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.816756, "high": 5.982422, "low": 5.715514, "close": 5.816755, "volume": 2539838353}, "trend_line": 5.148727, "activity_lines": {"activity_5": 5.700788, "activity_10": 5.564406, "activity_20": 5.486492, "activity_30": 5.344212}, "trend_signal": 1, "fair_value": 4.068397, "relative_strength": 10.761625, "rate_of_change": 0.7985019401167576, "market_dynamics": 0.214804, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.789144, "high": 5.789144, "low": 5.614273, "close": 5.63268, "volume": 1879909341}, "trend_line": 5.182502, "activity_lines": {"activity_5": 5.709992, "activity_10": 5.580638, "activity_20": 5.512585, "activity_30": 5.375434}, "trend_signal": 1, "fair_value": 4.081597, "relative_strength": 5.635602, "rate_of_change": 0.6559873926118113, "market_dynamics": 0.102853, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.623477, "high": 5.660292, "low": 5.522235, "close": 5.660292, "volume": 1685335002}, "trend_line": 5.21574, "activity_lines": {"activity_5": 5.700788, "activity_10": 5.602225, "activity_20": 5.537483, "activity_30": 5.40626}, "trend_signal": 1, "fair_value": 4.094876, "relative_strength": 6.611357, "rate_of_change": 0.6413504519631613, "market_dynamics": 0.054212, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.660292, "high": 5.678699, "low": 5.568255, "close": 5.623477, "volume": 1685085553}, "trend_line": 5.248043, "activity_lines": {"activity_5": 5.670723, "activity_10": 5.622305, "activity_20": 5.554834, "activity_30": 5.432565}, "trend_signal": 1, "fair_value": 4.107672, "relative_strength": 0.077653, "rate_of_change": 0.6193368534474446, "market_dynamics": -0.158057, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.595866, "high": 5.623477, "low": 5.503829, "close": 5.568255, "volume": 1829939877}, "trend_line": 5.271797, "activity_lines": {"activity_5": 5.626545, "activity_10": 5.630171, "activity_20": 5.563103, "activity_30": 5.453224}, "trend_signal": 1, "fair_value": 4.119916, "relative_strength": 2.354288, "rate_of_change": 0.4526258645365573, "market_dynamics": -0.343712, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.595866, "high": 5.743125, "low": 5.568255, "close": 5.568255, "volume": 1869714231}, "trend_line": 5.299925, "activity_lines": {"activity_5": 5.595866, "activity_10": 5.631175, "activity_20": 5.568603, "activity_30": 5.47235}, "trend_signal": 1, "fair_value": 4.132259, "relative_strength": 3.934589, "rate_of_change": 0.533556204838686, "market_dynamics": -0.441609, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.577458, "high": 5.733922, "low": 5.568254, "close": 5.660292, "volume": 1401180256}, "trend_line": 5.330247, "activity_lines": {"activity_5": 5.612433, "activity_10": 5.640713, "activity_20": 5.581184, "activity_30": 5.4956}, "trend_signal": 1, "fair_value": 4.145489, "relative_strength": 3.381457, "rate_of_change": 0.5721213036033521, "market_dynamics": -0.556925, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.669495, "high": 5.835163, "low": 5.614273, "close": 5.816755, "volume": 1513988082}, "trend_line": 5.366659, "activity_lines": {"activity_5": 5.679313, "activity_10": 5.670667, "activity_20": 5.607042, "activity_30": 5.526987}, "trend_signal": 1, "fair_value": 4.15977, "relative_strength": 3.429179, "rate_of_change": 0.6831203131862432, "market_dynamics": -0.441704, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.798348, "high": 5.936404, "low": 5.77994, "close": 5.881181, "volume": 1816321152}, "trend_line": 5.403177, "activity_lines": {"activity_5": 5.757238, "activity_10": 5.707147, "activity_20": 5.637239, "activity_30": 5.560182}, "trend_signal": 1, "fair_value": 4.174514, "relative_strength": 4.53668, "rate_of_change": 0.6804605994157641, "market_dynamics": -0.192279, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.881181, "high": 6.120478, "low": 5.871978, "close": 6.010034, "volume": 1872440122}, "trend_line": 5.444865, "activity_lines": {"activity_5": 5.860933, "activity_10": 5.763541, "activity_20": 5.677691, "activity_30": 5.599334}, "trend_signal": 1, "fair_value": 4.190035, "relative_strength": 7.11264, "rate_of_change": 0.771546073726619, "market_dynamics": 0.212164, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.010034, "high": 6.479423, "low": 6.010034, "close": 6.368979, "volume": 2585303851}, "trend_line": 5.498809, "activity_lines": {"activity_5": 6.054825, "activity_10": 5.880847, "activity_20": 5.74948, "activity_30": 5.658955}, "trend_signal": 1, "fair_value": 4.208103, "relative_strength": 11.872985, "rate_of_change": 0.9907316343013013, "market_dynamics": 0.81484, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.332164, "high": 6.47022, "low": 6.092867, "close": 6.175701, "volume": 2055866942}, "trend_line": 5.543687, "activity_lines": {"activity_5": 6.130909, "activity_10": 5.952971, "activity_20": 5.798479, "activity_30": 5.702625}, "trend_signal": 1, "fair_value": 4.224933, "relative_strength": 14.174092, "rate_of_change": 0.8161403678505772, "market_dynamics": 1.068919, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1757, "high": 6.431994, "low": 6.065256, "close": 6.272134, "volume": 1754679920}, "trend_line": 5.592362, "activity_lines": {"activity_5": 6.204777, "activity_10": 6.032755, "activity_20": 5.854164, "activity_30": 5.749622}, "trend_signal": 1, "fair_value": 4.242133, "relative_strength": 16.826909, "rate_of_change": 0.8780257615554297, "market_dynamics": 1.199926, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.26273, "high": 6.328554, "low": 6.102871, "close": 6.215713, "volume": 1525689593}, "trend_line": 5.638864, "activity_lines": {"activity_5": 6.22948, "activity_10": 6.091156, "activity_20": 5.902921, "activity_30": 5.789838}, "trend_signal": 1, "fair_value": 4.259219, "relative_strength": 12.5742, "rate_of_change": 0.831527000576863, "market_dynamics": 1.118048, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.225116, "high": 6.319151, "low": 6.018239, "close": 6.272134, "volume": 1727162370}, "trend_line": 5.681706, "activity_lines": {"activity_5": 6.250687, "activity_10": 6.149047, "activity_20": 5.953661, "activity_30": 5.830694}, "trend_signal": 1, "fair_value": 4.276469, "relative_strength": 12.687092, "rate_of_change": 0.759762959347845, "market_dynamics": 0.910971, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.281537, "high": 6.441396, "low": 6.281537, "close": 6.413186, "volume": 371866219}, "trend_line": 5.721668, "activity_lines": {"activity_5": 6.301438, "activity_10": 6.219787, "activity_20": 6.012686, "activity_30": 5.877886}, "trend_signal": 1, "fair_value": 4.294722, "relative_strength": 14.722252, "rate_of_change": 0.7033450868453955, "market_dynamics": 0.84437, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.413186, "high": 6.431993, "low": 6.215713, "close": 6.290941, "volume": 962608242}, "trend_line": 5.754055, "activity_lines": {"activity_5": 6.308494, "activity_10": 6.252938, "activity_20": 6.053897, "activity_30": 5.914614}, "trend_signal": 1, "fair_value": 4.311649, "relative_strength": 10.422259, "rate_of_change": 0.5660412313332396, "market_dynamics": 0.7121, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.26273, "high": 6.582449, "low": 6.243923, "close": 6.573045, "volume": 1579585608}, "trend_line": 5.791844, "activity_lines": {"activity_5": 6.401902, "activity_10": 6.325914, "activity_20": 6.116869, "activity_30": 5.967452}, "trend_signal": 1, "fair_value": 4.33068, "relative_strength": 13.397908, "rate_of_change": 0.6567368577464079, "market_dynamics": 0.851141, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.563642, "high": 6.714098, "low": 6.497817, "close": 6.516625, "volume": 1819466937}, "trend_line": 5.827137, "activity_lines": {"activity_5": 6.456442, "activity_10": 6.374882, "activity_20": 6.169507, "activity_30": 6.014212}, "trend_signal": 1, "fair_value": 4.34925, "relative_strength": 10.936818, "rate_of_change": 0.6093568818497072, "market_dynamics": 0.958854, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.488414, "high": 6.563642, "low": 6.356766, "close": 6.460203, "volume": 1951465324}, "trend_line": 5.862084, "activity_lines": {"activity_5": 6.472115, "activity_10": 6.402037, "activity_20": 6.212826, "activity_30": 6.055055}, "trend_signal": 1, "fair_value": 4.367657, "relative_strength": 11.408872, "rate_of_change": 0.5997284772951232, "market_dynamics": 1.02207, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.460204, "high": 6.488414, "low": 6.328554, "close": 6.39438, "volume": 1888017239}, "trend_line": 5.89361, "activity_lines": {"activity_5": 6.453308, "activity_10": 6.409039, "activity_20": 6.246592, "activity_30": 6.089396}, "trend_signal": 1, "fair_value": 4.384604, "relative_strength": 8.170502, "rate_of_change": 0.5377950913019925, "market_dynamics": 1.025196, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.384976, "high": 6.403783, "low": 6.300344, "close": 6.347362, "volume": 1656349252}, "trend_line": 5.916819, "activity_lines": {"activity_5": 6.420082, "activity_10": 6.407031, "activity_20": 6.27313, "activity_30": 6.118671}, "trend_signal": 1, "fair_value": 4.401547, "relative_strength": 5.477592, "rate_of_change": 0.39379938611480025, "market_dynamics": 0.691519, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.347362, "high": 6.507221, "low": 6.337958, "close": 6.356766, "volume": 1508486422}, "trend_line": 5.930525, "activity_lines": {"activity_5": 6.38623, "activity_10": 6.403612, "activity_20": 6.297161, "activity_30": 6.147054}, "trend_signal": 1, "fair_value": 4.419241, "relative_strength": 6.905497, "rate_of_change": 0.23164474018894268, "market_dynamics": 0.264191, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.356765, "high": 6.47901, "low": 6.356765, "close": 6.469607, "volume": 1242491887}, "trend_line": 5.962717, "activity_lines": {"activity_5": 6.40441, "activity_10": 6.41917, "activity_20": 6.328621, "activity_30": 6.181834}, "trend_signal": 1, "fair_value": 4.437411, "relative_strength": 8.755253, "rate_of_change": 0.5428187217826302, "market_dynamics": -0.136296, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.469607, "high": 6.526028, "low": 6.375573, "close": 6.47901, "volume": 1451704213}, "trend_line": 6.005654, "activity_lines": {"activity_5": 6.428859, "activity_10": 6.431822, "activity_20": 6.356948, "activity_30": 6.215143}, "trend_signal": 1, "fair_value": 4.456185, "relative_strength": 8.722397, "rate_of_change": 0.7200911933268044, "market_dynamics": -0.405372, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.39438, "high": 6.479011, "low": 6.206309, "close": 6.39438, "volume": 2835485312}, "trend_line": 6.048224, "activity_lines": {"activity_5": 6.423844, "activity_10": 6.425325, "activity_20": 6.372878, "activity_30": 6.240222}, "trend_signal": 1, "fair_value": 4.474712, "relative_strength": 10.226177, "rate_of_change": 0.7088320439372704, "market_dynamics": -0.406923, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.375572, "high": 6.742309, "low": 6.366168, "close": 6.714098, "volume": 1889176827}, "trend_line": 6.098077, "activity_lines": {"activity_5": 6.525401, "activity_10": 6.477301, "activity_20": 6.415323, "activity_30": 6.283182}, "trend_signal": 1, "fair_value": 4.494943, "relative_strength": 13.809483, "rate_of_change": 0.8242584930716803, "market_dynamics": -0.216257, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.704695, "high": 6.873958, "low": 6.620063, "close": 6.779923, "volume": 1521275606}, "trend_line": 6.139693, "activity_lines": {"activity_5": 6.624452, "activity_10": 6.533551, "activity_20": 6.45902, "activity_30": 6.327172}, "trend_signal": 1, "fair_value": 4.514757, "relative_strength": 13.645026, "rate_of_change": 0.6824446460744972, "market_dynamics": 0.007825, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.789326, "high": 6.902168, "low": 6.554238, "close": 6.591853, "volume": 1148347500}, "trend_line": 6.169825, "activity_lines": {"activity_5": 6.632601, "activity_10": 6.551845, "activity_20": 6.480218, "activity_30": 6.356343}, "trend_signal": 1, "fair_value": 4.533267, "relative_strength": 10.469258, "rate_of_change": 0.4907737243539709, "market_dynamics": 0.044081, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.591853, "high": 6.79873, "low": 6.516625, "close": 6.742309, "volume": 1395928310}, "trend_line": 6.202211, "activity_lines": {"activity_5": 6.682753, "activity_10": 6.596127, "activity_20": 6.512361, "activity_30": 6.393278}, "trend_signal": 1, "fair_value": 4.552988, "relative_strength": 10.256121, "rate_of_change": 0.5249095395736476, "market_dynamics": 0.060967, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.723502, "high": 6.864555, "low": 6.685888, "close": 6.732905, "volume": 1497668834}, "trend_line": 6.232749, "activity_lines": {"activity_5": 6.712218, "activity_10": 6.63357, "activity_20": 6.540122, "activity_30": 6.427516}, "trend_signal": 1, "fair_value": 4.572254, "relative_strength": 8.71896, "rate_of_change": 0.49237280060288097, "market_dynamics": -0.001059, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.732905, "high": 6.770519, "low": 6.648273, "close": 6.657677, "volume": 1319426315}, "trend_line": 6.266916, "activity_lines": {"activity_5": 6.694037, "activity_10": 6.65118, "activity_20": 6.558985, "activity_30": 6.454931}, "trend_signal": 1, "fair_value": 4.591334, "relative_strength": 7.613542, "rate_of_change": 0.5481850785263462, "market_dynamics": -0.240776, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.657677, "high": 6.695291, "low": 6.601256, "close": 6.648274, "volume": 1181412569}, "trend_line": 6.299848, "activity_lines": {"activity_5": 6.676484, "activity_10": 6.661439, "activity_20": 6.574658, "activity_30": 6.479535}, "trend_signal": 1, "fair_value": 4.610551, "relative_strength": 6.992147, "rate_of_change": 0.5254897305149733, "market_dynamics": -0.31394, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.629467, "high": 6.704695, "low": 6.620063, "close": 6.676485, "volume": 897313540}, "trend_line": 6.334949, "activity_lines": {"activity_5": 6.677111, "activity_10": 6.671526, "activity_20": 6.591226, "activity_30": 6.503834}, "trend_signal": 1, "fair_value": 4.630146, "relative_strength": 5.817278, "rate_of_change": 0.5571721730429059, "market_dynamics": -0.448058, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.676484, "high": 6.761116, "low": 6.620063, "close": 6.667081, "volume": 1445002471}, "trend_line": 6.371576, "activity_lines": {"activity_5": 6.668962, "activity_10": 6.676143, "activity_20": 6.604704, "activity_30": 6.525262}, "trend_signal": 1, "fair_value": 4.650026, "relative_strength": 5.507952, "rate_of_change": 0.5781735575140413, "market_dynamics": -0.543263, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.657678, "high": 6.939782, "low": 6.601257, "close": 6.930378, "volume": 1433545233}, "trend_line": 6.41698, "activity_lines": {"activity_5": 6.753593, "activity_10": 6.725212, "activity_20": 6.641378, "activity_30": 6.561313}, "trend_signal": 1, "fair_value": 4.671397, "relative_strength": 9.720058, "rate_of_change": 0.7126023451654592, "market_dynamics": -0.267958, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.920976, "high": 7.297116, "low": 6.892765, "close": 7.052625, "volume": 1870543025}, "trend_line": 6.463391, "activity_lines": {"activity_5": 6.865808, "activity_10": 6.786762, "activity_20": 6.687231, "activity_30": 6.602323}, "trend_signal": 1, "fair_value": 4.693749, "relative_strength": 9.134541, "rate_of_change": 0.7232529943992342, "market_dynamics": 0.199909, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.033818, "high": 7.315922, "low": 6.977397, "close": 7.287712, "volume": 1296019525}, "trend_line": 6.512423, "activity_lines": {"activity_5": 7.030056, "activity_10": 6.8849, "activity_20": 6.751847, "activity_30": 6.655505}, "trend_signal": 1, "fair_value": 4.717312, "relative_strength": 10.836389, "rate_of_change": 0.7586110758269214, "market_dynamics": 0.685382, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.278308, "high": 7.861325, "low": 7.240694, "close": 7.532203, "volume": 2158695231}, "trend_line": 6.567457, "activity_lines": {"activity_5": 7.233172, "activity_10": 7.018259, "activity_20": 6.836344, "activity_30": 6.721297}, "trend_signal": 1, "fair_value": 4.742146, "relative_strength": 12.911535, "rate_of_change": 0.8450618149343191, "market_dynamics": 1.23344, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.584623, "high": 7.661429, "low": 7.392607, "close": 7.459813, "volume": 1693987068}, "trend_line": 6.615783, "activity_lines": {"activity_5": 7.355109, "activity_10": 7.121359, "activity_20": 6.909111, "activity_30": 6.778868}, "trend_signal": 1, "fair_value": 4.766565, "relative_strength": 10.736113, "rate_of_change": 0.7358403716994312, "market_dynamics": 1.531915, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.450212, "high": 7.459812, "low": 7.181389, "close": 7.19099, "volume": 2073773324}, "trend_line": 6.643184, "activity_lines": {"activity_5": 7.334591, "activity_10": 7.162536, "activity_20": 6.951515, "activity_30": 6.815978}, "trend_signal": 1, "fair_value": 4.789113, "relative_strength": 4.8683, "rate_of_change": 0.4141762207133961, "market_dynamics": 1.494725, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.19099, "high": 7.363805, "low": 7.104583, "close": 7.315801, "volume": 1951981299}, "trend_line": 6.681187, "activity_lines": {"activity_5": 7.338301, "activity_10": 7.218077, "activity_20": 7.002013, "activity_30": 6.859373}, "trend_signal": 1, "fair_value": 4.812461, "relative_strength": 7.49016, "rate_of_change": 0.5720600242293556, "market_dynamics": 1.414377, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.325402, "high": 7.584623, "low": 7.315801, "close": 7.479014, "volume": 1738279369}, "trend_line": 6.721416, "activity_lines": {"activity_5": 7.378872, "activity_10": 7.291328, "activity_20": 7.063444, "activity_30": 6.910846}, "trend_signal": 1, "fair_value": 4.837633, "relative_strength": 7.449483, "rate_of_change": 0.6021235448132073, "market_dynamics": 1.260236, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.469413, "high": 7.507817, "low": 7.18139, "close": 7.248595, "volume": 1922750042}, "trend_line": 6.755846, "activity_lines": {"activity_5": 7.329882, "activity_10": 7.307579, "activity_20": 7.097585, "activity_30": 6.944857}, "trend_signal": 1, "fair_value": 4.860907, "relative_strength": 2.404429, "rate_of_change": 0.5122432535049223, "market_dynamics": 0.969838, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.210192, "high": 7.325401, "low": 7.162188, "close": 7.325401, "volume": 1805358080}, "trend_line": 6.790955, "activity_lines": {"activity_5": 7.325401, "activity_10": 7.327394, "activity_20": 7.135332, "activity_30": 6.981603}, "trend_signal": 1, "fair_value": 4.884831, "relative_strength": 0.169532, "rate_of_change": 0.5196832491445228, "market_dynamics": 0.839528, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.296599, "high": 7.3158, "low": 7.027777, "close": 7.133386, "volume": 2213801370}, "trend_line": 6.814961, "activity_lines": {"activity_5": 7.265877, "activity_10": 7.300327, "activity_20": 7.150762, "activity_30": 7.003695}, "trend_signal": 1, "fair_value": 4.907472, "relative_strength": -3.184303, "rate_of_change": 0.35349961824220555, "market_dynamics": 0.623392, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.133386, "high": 7.296599, "low": 6.970173, "close": 7.142987, "volume": 2963301175}, "trend_line": 6.843363, "activity_lines": {"activity_5": 7.213392, "activity_10": 7.271315, "activity_20": 7.163587, "activity_30": 7.024858}, "trend_signal": 1, "fair_value": 4.930332, "relative_strength": -1.896006, "rate_of_change": 0.4167595383157705, "market_dynamics": 0.323523, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.114184, "high": 7.277397, "low": 7.075781, "close": 7.18139, "volume": 1750009773}, "trend_line": 6.863641, "activity_lines": {"activity_5": 7.18523, "activity_10": 7.247642, "activity_20": 7.178027, "activity_30": 7.046666}, "trend_signal": 1, "fair_value": 4.953597, "relative_strength": -2.812418, "rate_of_change": 0.2963162994568641, "market_dynamics": 0.03703, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.152587, "high": 7.210192, "low": 6.835761, "close": 6.912567, "volume": 1877004192}, "trend_line": 6.876839, "activity_lines": {"activity_5": 7.087302, "activity_10": 7.177026, "activity_20": 7.164953, "activity_30": 7.049823}, "trend_signal": 1, "fair_value": 4.975032, "relative_strength": -5.120615, "rate_of_change": 0.19228861183153434, "market_dynamics": -0.355196, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.912568, "high": 7.229394, "low": 6.845362, "close": 7.114184, "volume": 2015203781}, "trend_line": 6.898639, "activity_lines": {"activity_5": 7.078981, "activity_10": 7.154333, "activity_20": 7.169553, "activity_30": 7.065135}, "trend_signal": 1, "fair_value": 4.99776, "relative_strength": -2.62344, "rate_of_change": 0.31700611283759617, "market_dynamics": -0.597616, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.085382, "high": 7.104584, "low": 6.970173, "close": 7.008576, "volume": 649571560}, "trend_line": 6.919112, "activity_lines": {"activity_5": 7.049539, "activity_10": 7.118723, "activity_20": 7.162325, "activity_30": 7.072228}, "trend_signal": 1, "fair_value": 5.019759, "relative_strength": -5.5152, "rate_of_change": 0.29676868147470775, "market_dynamics": -0.917549, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.960572, "high": 7.066181, "low": 6.912568, "close": 7.018177, "volume": 602610765}, "trend_line": 6.941472, "activity_lines": {"activity_5": 7.031618, "activity_10": 7.088175, "activity_20": 7.154698, "activity_30": 7.078619}, "trend_signal": 1, "fair_value": 5.041819, "relative_strength": -5.738866, "rate_of_change": 0.3231628567365283, "market_dynamics": -1.072027, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.027777, "high": 7.411808, "low": 6.931769, "close": 7.315801, "volume": 2401539655}, "trend_line": 6.97344, "activity_lines": {"activity_5": 7.121225, "activity_10": 7.117152, "activity_20": 7.1737, "activity_30": 7.102769}, "trend_signal": 1, "fair_value": 5.065577, "relative_strength": -0.398033, "rate_of_change": 0.46053632428395586, "market_dynamics": -0.914137, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.286999, "high": 7.575022, "low": 7.171789, "close": 7.527018, "volume": 1876702838}, "trend_line": 7.008687, "activity_lines": {"activity_5": 7.272277, "activity_10": 7.187499, "activity_20": 7.209639, "activity_30": 7.138484}, "trend_signal": 1, "fair_value": 5.090951, "relative_strength": -0.588703, "rate_of_change": 0.5054463794052867, "market_dynamics": -0.743342, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.488615, "high": 7.699833, "low": 7.363804, "close": 7.469413, "volume": 1740381383}, "trend_line": 7.041701, "activity_lines": {"activity_5": 7.363165, "activity_10": 7.242311, "activity_20": 7.236042, "activity_30": 7.168208}, "trend_signal": 1, "fair_value": 5.116009, "relative_strength": -1.617949, "rate_of_change": 0.4710440058173472, "market_dynamics": -0.437895, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.479014, "high": 7.882247, "low": 7.469414, "close": 7.728635, "volume": 1758461817}, "trend_line": 7.086176, "activity_lines": {"activity_5": 7.516777, "activity_10": 7.341636, "activity_20": 7.283312, "activity_30": 7.212527}, "trend_signal": 1, "fair_value": 5.142676, "relative_strength": 0.40115, "rate_of_change": 0.6315945536454937, "market_dynamics": -0.023502, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.699832, "high": 8.045461, "low": 7.661429, "close": 7.92065, "volume": 1370794258}, "trend_line": 7.126394, "activity_lines": {"activity_5": 7.686391, "activity_10": 7.465049, "activity_20": 7.345067, "activity_30": 7.266364}, "trend_signal": 1, "fair_value": 5.1711, "relative_strength": 2.756421, "rate_of_change": 0.5675557592698842, "market_dynamics": 0.25078, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.92065, "high": 8.064662, "low": 7.786239, "close": 7.92065, "volume": 1534233500}, "trend_line": 7.164418, "activity_lines": {"activity_5": 7.79584, "activity_10": 7.574324, "activity_20": 7.40269, "activity_30": 7.317606}, "trend_signal": 1, "fair_value": 5.200365, "relative_strength": 6.542721, "rate_of_change": 0.5335657837610446, "market_dynamics": 0.521854, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.872646, "high": 8.04546, "low": 7.738235, "close": 7.786239, "volume": 1428317756}, "trend_line": 7.204231, "activity_lines": {"activity_5": 7.820162, "activity_10": 7.645719, "activity_20": 7.444497, "activity_30": 7.357724}, "trend_signal": 1, "fair_value": 5.228453, "relative_strength": 2.981031, "rate_of_change": 0.5557045945672021, "market_dynamics": 0.674219, "expectation": {"probability": 56.0969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.728635, "high": 7.824642, "low": 7.632626, "close": 7.67103, "volume": 1096286760}, "trend_line": 7.235189, "activity_lines": {"activity_5": 7.788799, "activity_10": 7.680281, "activity_20": 7.474122, "activity_30": 7.38784}, "trend_signal": 1, "fair_value": 5.255697, "relative_strength": 0.83176, "rate_of_change": 0.4297197022138801, "market_dynamics": 0.654686, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.67103, "high": 7.824642, "low": 7.527018, "close": 7.651828, "volume": 1568276163}, "trend_line": 7.265819, "activity_lines": {"activity_5": 7.737595, "activity_10": 7.701229, "activity_20": 7.500913, "activity_30": 7.41472}, "trend_signal": 1, "fair_value": 5.28203, "relative_strength": 0.695552, "rate_of_change": 0.423347614001507, "market_dynamics": 0.612458, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.643423, "high": 7.819359, "low": 7.555455, "close": 7.702068, "volume": 1142432914}, "trend_line": 7.300632, "activity_lines": {"activity_5": 7.708258, "activity_10": 7.719615, "activity_20": 7.530294, "activity_30": 7.442865}, "trend_signal": 1, "fair_value": 5.309105, "relative_strength": 1.133551, "rate_of_change": 0.4791338732770614, "market_dynamics": 0.445803, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.68252, "high": 7.780262, "low": 7.6141, "close": 7.633648, "volume": 856204317}, "trend_line": 7.333478, "activity_lines": {"activity_5": 7.670686, "activity_10": 7.713127, "activity_20": 7.55132, "activity_30": 7.46435}, "trend_signal": 1, "fair_value": 5.335426, "relative_strength": -1.667702, "rate_of_change": 0.44990625469137674, "market_dynamics": 0.343101, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.633649, "high": 7.780262, "low": 7.594552, "close": 7.750939, "volume": 766046029}, "trend_line": 7.369293, "activity_lines": {"activity_5": 7.691345, "activity_10": 7.722185, "activity_20": 7.582779, "activity_30": 7.491283}, "trend_signal": 1, "fair_value": 5.362551, "relative_strength": -0.315939, "rate_of_change": 0.48837672929542414, "market_dynamics": 0.295961, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.731391, "high": 7.760713, "low": 7.467487, "close": 7.535907, "volume": 1547788011}, "trend_line": 7.398254, "activity_lines": {"activity_5": 7.64268, "activity_10": 7.688075, "activity_20": 7.591368, "activity_30": 7.502032}, "trend_signal": 1, "fair_value": 5.388509, "relative_strength": -6.508761, "rate_of_change": 0.3929956374376727, "market_dynamics": 0.186519, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.526132, "high": 7.672745, "low": 7.408842, "close": 7.438165, "volume": 1675413339}, "trend_line": 7.41518, "activity_lines": {"activity_5": 7.570442, "activity_10": 7.634985, "activity_20": 7.589645, "activity_30": 7.504607}, "trend_signal": 1, "fair_value": 5.413366, "relative_strength": -7.210012, "rate_of_change": 0.22878371031868688, "market_dynamics": 0.040954, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.42839, "high": 7.457713, "low": 7.0081, "close": 7.047197, "volume": 1871551843}, "trend_line": 7.414999, "activity_lines": {"activity_5": 7.382126, "activity_10": 7.516092, "activity_20": 7.549236, "activity_30": 7.480866}, "trend_signal": 0, "fair_value": 5.435718, "relative_strength": -12.622211, "rate_of_change": -0.002440938723003768, "market_dynamics": -0.218729, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.027648, "high": 7.223132, "low": 6.988552, "close": 7.086294, "volume": 2280161935}, "trend_line": 7.408286, "activity_lines": {"activity_5": 7.2505, "activity_10": 7.420187, "activity_20": 7.513006, "activity_30": 7.459659}, "trend_signal": 0, "fair_value": 5.45832, "relative_strength": -11.52883, "rate_of_change": -0.09053271618781776, "market_dynamics": -0.464024, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.096068, "high": 7.223132, "low": 6.988551, "close": 7.096068, "volume": 1860491924}, "trend_line": 7.393748, "activity_lines": {"activity_5": 7.158623, "activity_10": 7.34123, "activity_20": 7.47816, "activity_30": 7.439516}, "trend_signal": 0, "fair_value": 5.481037, "relative_strength": -10.124577, "rate_of_change": -0.1962397240063348, "market_dynamics": -0.712234, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.086294, "high": 7.174261, "low": 6.949455, "close": 6.949455, "volume": 1207337094}, "trend_line": 7.376736, "activity_lines": {"activity_5": 7.061533, "activity_10": 7.248165, "activity_20": 7.428477, "activity_30": 7.410852}, "trend_signal": 0, "fair_value": 5.502972, "relative_strength": -12.109397, "rate_of_change": -0.2300862837088882, "market_dynamics": -0.941664, "expectation": {"probability": 67.3721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.969003, "high": 6.988552, "low": 6.75397, "close": 6.763745, "volume": 1127664245}, "trend_line": 7.362494, "activity_lines": {"activity_5": 6.941636, "activity_10": 7.134454, "activity_20": 7.361892, "activity_30": 7.371304}, "trend_signal": 0, "fair_value": 5.523664, "relative_strength": -15.864888, "rate_of_change": -0.19306641853524797, "market_dynamics": -1.045153, "expectation": {"probability": 63.3681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.744197, "high": 7.017874, "low": 6.695325, "close": 6.949455, "volume": 1803873120}, "trend_line": 7.350283, "activity_lines": {"activity_5": 6.928603, "activity_10": 7.070655, "activity_20": 7.31416, "activity_30": 7.344656}, "trend_signal": 0, "fair_value": 5.545704, "relative_strength": -12.517175, "rate_of_change": -0.16585412497449573, "market_dynamics": -1.0767, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.920132, "high": 7.056971, "low": 6.861487, "close": 7.037422, "volume": 1398807825}, "trend_line": 7.335563, "activity_lines": {"activity_5": 6.95141, "activity_10": 7.036534, "activity_20": 7.275132, "activity_30": 7.324472}, "trend_signal": 0, "fair_value": 5.568256, "relative_strength": -10.629474, "rate_of_change": -0.2002643979830506, "market_dynamics": -1.083236, "expectation": {"probability": 63.9885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.037423, "high": 7.438165, "low": 7.017874, "close": 7.330648, "volume": 2002680422}, "trend_line": 7.338298, "activity_lines": {"activity_5": 7.075216, "activity_10": 7.066567, "activity_20": 7.265357, "activity_30": 7.324155}, "trend_signal": 0, "fair_value": 5.592319, "relative_strength": -3.64629, "rate_of_change": 0.037284118478709494, "market_dynamics": -0.809545, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3111, "high": 7.3111, "low": 7.027649, "close": 7.232906, "volume": 1759228709}, "trend_line": 7.335215, "activity_lines": {"activity_5": 7.150803, "activity_10": 7.086471, "activity_20": 7.247208, "activity_30": 7.317355}, "trend_signal": 0, "fair_value": 5.615861, "relative_strength": -3.838975, "rate_of_change": -0.04201246665098867, "market_dynamics": -0.568729, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.203584, "high": 7.535907, "low": 7.19381, "close": 7.330648, "volume": 1614978796}, "trend_line": 7.34179, "activity_lines": {"activity_5": 7.240074, "activity_10": 7.129655, "activity_20": 7.239493, "activity_30": 7.317061}, "trend_signal": 0, "fair_value": 5.639083, "relative_strength": -1.65433, "rate_of_change": 0.08963609110298439, "market_dynamics": -0.384881, "expectation": {"probability": 64.8613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.340423, "high": 7.350197, "low": 7.037422, "close": 7.144938, "volume": 1147120679}, "trend_line": 7.341855, "activity_lines": {"activity_5": 7.229648, "activity_10": 7.141029, "activity_20": 7.215988, "activity_30": 7.30436}, "trend_signal": 0, "fair_value": 5.661325, "relative_strength": -6.560956, "rate_of_change": 0.0008853426752904099, "market_dynamics": -0.288792, "expectation": {"probability": 62.8148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.144939, "high": 7.369745, "low": 7.105842, "close": 7.272003, "volume": 1065509058}, "trend_line": 7.344876, "activity_lines": {"activity_5": 7.248545, "activity_10": 7.173728, "activity_20": 7.208277, "activity_30": 7.299854}, "trend_signal": 0, "fair_value": 5.684486, "relative_strength": -6.260809, "rate_of_change": 0.04114763911845691, "market_dynamics": -0.338339, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.272003, "high": 7.506584, "low": 7.252455, "close": 7.408842, "volume": 1147178203}, "trend_line": 7.361418, "activity_lines": {"activity_5": 7.297416, "activity_10": 7.22793, "activity_20": 7.216688, "activity_30": 7.303981}, "trend_signal": 0, "fair_value": 5.708156, "relative_strength": -4.940914, "rate_of_change": 0.22521823377276065, "market_dynamics": -0.243226, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.37952, "high": 7.447939, "low": 7.252455, "close": 7.281777, "volume": 952252879}, "trend_line": 7.367005, "activity_lines": {"activity_5": 7.298719, "activity_10": 7.253343, "activity_20": 7.214794, "activity_30": 7.298843}, "trend_signal": 0, "fair_value": 5.730486, "relative_strength": -7.035745, "rate_of_change": 0.07589570378968061, "market_dynamics": -0.190542, "expectation": {"probability": 62.7688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.281777, "high": 7.320874, "low": 7.144939, "close": 7.291552, "volume": 963526835}, "trend_line": 7.376437, "activity_lines": {"activity_5": 7.300023, "activity_10": 7.274491, "activity_20": 7.215685, "activity_30": 7.293975}, "trend_signal": 0, "fair_value": 5.752511, "relative_strength": -8.174244, "rate_of_change": 0.12803031896951786, "market_dynamics": 0.001847, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.291552, "high": 7.369745, "low": 7.19, "close": 7.24, "volume": 1567298862}, "trend_line": 7.383831, "activity_lines": {"activity_5": 7.286748, "activity_10": 7.276669, "activity_20": 7.213382, "activity_30": 7.285172}, "trend_signal": 0, "fair_value": 5.7741, "relative_strength": -7.591428, "rate_of_change": 0.10023809598048053, "market_dynamics": 0.196849, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.24, "high": 7.3, "low": 7.08, "close": 7.18, "volume": 1274419464}, "trend_line": 7.379305, "activity_lines": {"activity_5": 7.247137, "activity_10": 7.262656, "activity_20": 7.207565, "activity_30": 7.272022}, "trend_signal": 0, "fair_value": 5.793884, "relative_strength": -7.618248, "rate_of_change": -0.061296094127834884, "market_dynamics": 0.218113, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.17, "high": 7.23, "low": 6.99, "close": 7.22, "volume": 1347987086}, "trend_line": 7.369071, "activity_lines": {"activity_5": 7.226992, "activity_10": 7.253323, "activity_20": 7.207717, "activity_30": 7.261744}, "trend_signal": 0, "fair_value": 5.813978, "relative_strength": -5.886692, "rate_of_change": -0.13868514717848948, "market_dynamics": 0.283948, "expectation": {"probability": 44.6154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/018982e7-b7c3-4531-8cce-94615a9fe703/", "share_image": "https://sharemaestro.com/terminal/018982e7-b7c3-4531-8cce-94615a9fe703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}