{"ticker": {"uuid": "018a41ef-11f5-4d3e-8e10-555166e961ef", "symbol": "2337", "name": "Ichigo Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2337 fell 7.77%, moving from 489.00 to 451.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.73 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "451.00"}, {"label": "12-Week Change", "value": "-7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 486.0, "high": 487.0, "low": 443.0, "close": 451.0, "volume": 5337900}, "trend_line": 443.849766, "activity_lines": {"activity_5": 475.066667, "activity_10": 485.836364, "activity_20": 478.582342, "activity_30": 464.621672}, "trend_signal": 1, "fair_value": 369.616779, "relative_strength": -20.733781, "rate_of_change": 0.650283946880116, "market_dynamics": 0.150555, "expectation": {"probability": 55.1737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 246.604087, "high": 252.145752, "low": 243.833271, "close": 248.45134, "volume": 9696200}, "trend_line": 254.532035, "activity_lines": {"activity_5": 238.23004, "activity_10": 237.099316, "activity_20": 242.952178, "activity_30": 247.508279}, "trend_signal": 0, "fair_value": 270.224567, "relative_strength": -19.361492, "rate_of_change": -0.5551535567860768, "market_dynamics": -0.735492, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.451321, "high": 249.374932, "low": 243.833293, "close": 246.604126, "volume": 4140600}, "trend_line": 253.169316, "activity_lines": {"activity_5": 242.23236, "activity_10": 238.661061, "activity_20": 242.756739, "activity_30": 246.996801}, "trend_signal": 0, "fair_value": 270.267333, "relative_strength": -22.966265, "rate_of_change": -0.535382118011196, "market_dynamics": -0.410979, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.604126, "high": 264.152724, "low": 244.756904, "close": 253.069382, "volume": 6480000}, "trend_line": 252.111943, "activity_lines": {"activity_5": 247.158282, "activity_10": 241.280756, "activity_20": 243.273318, "activity_30": 246.990354}, "trend_signal": 0, "fair_value": 270.379008, "relative_strength": -18.294349, "rate_of_change": -0.41765448384748666, "market_dynamics": 0.098783, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.069371, "high": 259.534693, "low": 246.604128, "close": 253.993027, "volume": 4789700}, "trend_line": 251.684288, "activity_lines": {"activity_5": 250.729585, "activity_10": 244.068386, "activity_20": 243.917687, "activity_30": 247.111714}, "trend_signal": 0, "fair_value": 270.589984, "relative_strength": -18.491154, "rate_of_change": -0.16962901277548253, "market_dynamics": 0.441954, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.840224, "high": 265.999955, "low": 254.916613, "close": 262.305511, "volume": 4707000}, "trend_line": 251.174357, "activity_lines": {"activity_5": 255.224493, "activity_10": 248.065105, "activity_20": 245.350644, "activity_30": 247.796954}, "trend_signal": 0, "fair_value": 270.964104, "relative_strength": -13.303909, "rate_of_change": -0.20260740312880518, "market_dynamics": 0.683071, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.152714, "high": 267.847195, "low": 245.680517, "close": 251.222183, "volume": 7189300}, "trend_line": 250.534555, "activity_lines": {"activity_5": 254.670329, "activity_10": 249.626849, "activity_20": 245.702497, "activity_30": 247.80004}, "trend_signal": 0, "fair_value": 271.08591, "relative_strength": -16.60168, "rate_of_change": -0.25472425117026365, "market_dynamics": 0.916764, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.298547, "high": 255.840212, "low": 241.986068, "close": 245.680511, "volume": 4811100}, "trend_line": 250.338905, "activity_lines": {"activity_5": 252.084217, "activity_10": 249.929122, "activity_20": 245.583748, "activity_30": 247.486876}, "trend_signal": 0, "fair_value": 271.188671, "relative_strength": -17.900991, "rate_of_change": -0.07809301994289791, "market_dynamics": 0.801047, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 250.29858, "high": 252.145783, "low": 245.680507, "close": 248.45134, "volume": 3053200}, "trend_line": 250.085884, "activity_lines": {"activity_5": 250.483289, "activity_10": 250.416117, "activity_20": 245.834443, "activity_30": 247.365097}, "trend_signal": 0, "fair_value": 271.419053, "relative_strength": -17.767936, "rate_of_change": -0.10107138560824899, "market_dynamics": 0.707422, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.145802, "high": 253.069413, "low": 241.986072, "close": 243.833298, "volume": 2515300}, "trend_line": 249.858607, "activity_lines": {"activity_5": 247.650884, "activity_10": 249.694023, "activity_20": 245.728889, "activity_30": 246.961705}, "trend_signal": 0, "fair_value": 271.498986, "relative_strength": -17.550398, "rate_of_change": -0.09087957959273968, "market_dynamics": 0.500963, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.909692, "high": 254.916595, "low": 242.909692, "close": 254.916595, "volume": 1979800}, "trend_line": 249.641417, "activity_lines": {"activity_5": 249.190226, "activity_10": 250.668008, "activity_20": 246.740461, "activity_30": 247.288027}, "trend_signal": 0, "fair_value": 271.65546, "relative_strength": -14.234369, "rate_of_change": -0.08692516243797693, "market_dynamics": 0.406233, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.993027, "high": 257.687435, "low": 247.527698, "close": 256.763824, "volume": 2878800}, "trend_line": 249.665479, "activity_lines": {"activity_5": 251.837906, "activity_10": 251.742752, "activity_20": 247.87958, "activity_30": 247.747537}, "trend_signal": 0, "fair_value": 271.746873, "relative_strength": -10.610207, "rate_of_change": 0.009638624988262626, "market_dynamics": 0.498737, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.687439, "high": 261.381893, "low": 254.916603, "close": 259.534668, "volume": 2540700}, "trend_line": 249.422545, "activity_lines": {"activity_5": 255.039757, "activity_10": 253.17015, "activity_20": 249.27819, "activity_30": 248.384259}, "trend_signal": 0, "fair_value": 271.899992, "relative_strength": -9.859365, "rate_of_change": -0.09730380065879717, "market_dynamics": 0.564576, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 260.45827, "high": 297.402708, "low": 259.534659, "close": 282.624939, "volume": 11335400}, "trend_line": 250.128966, "activity_lines": {"activity_5": 265.014755, "activity_10": 258.560678, "activity_20": 252.783513, "activity_30": 250.526349}, "trend_signal": 1, "fair_value": 272.173661, "relative_strength": -4.85764, "rate_of_change": 0.28322259321023985, "market_dynamics": 0.94895, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.624941, "high": 302.944379, "low": 282.624941, "close": 296.479126, "volume": 6469700}, "trend_line": 251.56671, "activity_lines": {"activity_5": 277.329576, "activity_10": 265.932776, "activity_20": 257.467542, "activity_30": 253.516681}, "trend_signal": 1, "fair_value": 272.426279, "relative_strength": 0.234988, "rate_of_change": 0.57480108081525, "market_dynamics": 1.255794, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 297.402715, "high": 301.097157, "low": 287.242995, "close": 298.326324, "volume": 3439700}, "trend_line": 252.946242, "activity_lines": {"activity_5": 286.750407, "activity_10": 272.868253, "activity_20": 262.046013, "activity_30": 256.533431}, "trend_signal": 1, "fair_value": 272.630315, "relative_strength": -1.668242, "rate_of_change": 0.548376214007017, "market_dynamics": 1.476309, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.479087, "high": 307.562437, "low": 293.708254, "close": 302.020752, "volume": 3868900}, "trend_line": 254.239297, "activity_lines": {"activity_5": 294.508732, "activity_10": 279.82052, "activity_20": 266.694853, "activity_30": 259.699528}, "trend_signal": 1, "fair_value": 272.934936, "relative_strength": 3.206706, "rate_of_change": 0.5111975531939238, "market_dynamics": 1.689336, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 302.020763, "high": 309.409666, "low": 298.326316, "close": 301.097168, "volume": 4248300}, "trend_line": 255.347632, "activity_lines": {"activity_5": 298.942067, "activity_10": 285.681253, "activity_20": 270.947862, "activity_30": 262.722617}, "trend_signal": 1, "fair_value": 273.184199, "relative_strength": 4.844971, "rate_of_change": 0.43594165539248286, "market_dynamics": 1.666727, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 303.867994, "high": 309.409659, "low": 281.701324, "close": 296.479126, "volume": 4850100}, "trend_line": 256.363605, "activity_lines": {"activity_5": 299.065222, "activity_10": 289.694766, "activity_20": 274.413604, "activity_30": 265.376261}, "trend_signal": 1, "fair_value": 273.272028, "relative_strength": 6.308737, "rate_of_change": 0.39787837155270833, "market_dynamics": 1.613911, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 298.326309, "high": 325.111072, "low": 298.326309, "close": 314.02774, "volume": 4528900}, "trend_line": 258.272402, "activity_lines": {"activity_5": 304.114302, "activity_10": 296.025704, "activity_20": 279.225179, "activity_30": 269.096528}, "trend_signal": 1, "fair_value": 273.565729, "relative_strength": 8.427338, "rate_of_change": 0.7445662967643136, "market_dynamics": 1.62396, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 309.409646, "high": 312.180497, "low": 302.020786, "close": 302.944397, "volume": 4227100}, "trend_line": 260.211986, "activity_lines": {"activity_5": 304.299027, "activity_10": 299.065226, "activity_20": 282.563374, "activity_30": 271.978592}, "trend_signal": 1, "fair_value": 273.760918, "relative_strength": 8.40759, "rate_of_change": 0.750983839148259, "market_dynamics": 1.589754, "expectation": {"probability": 39.9673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 302.944391, "high": 314.027712, "low": 299.249927, "close": 303.867981, "volume": 5150500}, "trend_line": 261.812911, "activity_lines": {"activity_5": 304.483742, "activity_10": 301.39944, "activity_20": 285.699251, "activity_30": 274.795108}, "trend_signal": 1, "fair_value": 274.088366, "relative_strength": 9.99236, "rate_of_change": 0.6152387615226768, "market_dynamics": 1.566966, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 302.944396, "high": 317.722139, "low": 293.708287, "close": 310.333252, "volume": 4272100}, "trend_line": 264.152725, "activity_lines": {"activity_5": 306.700399, "activity_10": 304.052718, "activity_20": 289.18698, "activity_30": 277.925453}, "trend_signal": 1, "fair_value": 274.358384, "relative_strength": 9.27456, "rate_of_change": 0.8936969498803632, "market_dynamics": 1.544664, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 315.874939, "high": 322.340219, "low": 312.180499, "close": 318.645752, "volume": 3687300}, "trend_line": 266.338604, "activity_lines": {"activity_5": 311.07215, "activity_10": 307.293749, "activity_20": 293.162903, "activity_30": 281.441132}, "trend_signal": 1, "fair_value": 274.599293, "relative_strength": 10.194432, "rate_of_change": 0.8275057544835096, "market_dynamics": 1.528878, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 321.416605, "high": 327.881868, "low": 315.874939, "close": 318.645752, "volume": 2584100}, "trend_line": 269.047862, "activity_lines": {"activity_5": 313.966126, "activity_10": 309.879856, "activity_20": 296.826558, "activity_30": 284.815787}, "trend_signal": 1, "fair_value": 274.829216, "relative_strength": 7.046638, "rate_of_change": 1.0172231735509263, "market_dynamics": 1.487994, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 320.492994, "high": 329.729081, "low": 314.951328, "close": 326.034637, "volume": 2134000}, "trend_line": 271.941842, "activity_lines": {"activity_5": 319.015196, "activity_10": 313.406368, "activity_20": 300.886046, "activity_30": 288.492353}, "trend_signal": 1, "fair_value": 275.007631, "relative_strength": 9.486176, "rate_of_change": 1.075637612760513, "market_dynamics": 1.425188, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 329.729092, "high": 335.270737, "low": 321.416606, "close": 322.34024, "volume": 3814000}, "trend_line": 274.77425, "activity_lines": {"activity_5": 321.293451, "activity_10": 315.757383, "activity_20": 304.290215, "activity_30": 291.743862}, "trend_signal": 1, "fair_value": 275.217293, "relative_strength": 8.865192, "rate_of_change": 1.0415491706495048, "market_dynamics": 1.346222, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 323.263819, "high": 333.423552, "low": 314.027721, "close": 316.798553, "volume": 3367200}, "trend_line": 277.729805, "activity_lines": {"activity_5": 320.492993, "activity_10": 316.731374, "activity_20": 306.827946, "activity_30": 294.455108}, "trend_signal": 1, "fair_value": 275.523262, "relative_strength": 10.749383, "rate_of_change": 1.0756302673922336, "market_dynamics": 0.987737, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.569348, "high": 324.187437, "low": 311.256897, "close": 311.256897, "volume": 3029600}, "trend_line": 280.500639, "activity_lines": {"activity_5": 317.414296, "activity_10": 316.412311, "activity_20": 308.499244, "activity_30": 296.618146}, "trend_signal": 1, "fair_value": 275.821173, "relative_strength": 6.713827, "rate_of_change": 0.9976725400430032, "market_dynamics": 0.532907, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.715217, "high": 311.25689, "low": 300.17353, "close": 302.020752, "volume": 3174000}, "trend_line": 283.025175, "activity_lines": {"activity_5": 311.749475, "activity_10": 314.145262, "activity_20": 308.991835, "activity_30": 298.00654}, "trend_signal": 1, "fair_value": 276.048892, "relative_strength": 3.035681, "rate_of_change": 0.900010783932657, "market_dynamics": -0.006073, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.791603, "high": 314.951317, "low": 303.868018, "close": 312.180481, "volume": 2559000}, "trend_line": 285.364989, "activity_lines": {"activity_5": 310.579563, "activity_10": 313.943745, "activity_20": 310.174935, "activity_30": 299.887528}, "trend_signal": 1, "fair_value": 276.34723, "relative_strength": 5.673616, "rate_of_change": 0.8267158566371313, "market_dynamics": -0.492588, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 308.48603, "high": 320.492997, "low": 302.944365, "close": 316.798553, "volume": 1797800}, "trend_line": 287.64323, "activity_lines": {"activity_5": 311.872619, "activity_10": 314.41395, "activity_20": 311.525167, "activity_30": 301.9155}, "trend_signal": 1, "fair_value": 276.675171, "relative_strength": 7.55275, "rate_of_change": 0.7983603762969104, "market_dynamics": -0.691671, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 320.493017, "high": 321.416628, "low": 286.319381, "close": 290.013824, "volume": 5771600}, "trend_line": 289.09022, "activity_lines": {"activity_5": 304.606878, "activity_10": 309.779102, "activity_20": 310.038593, "activity_30": 302.068441}, "trend_signal": 1, "fair_value": 276.935782, "relative_strength": -7.252857, "rate_of_change": 0.5030502543028637, "market_dynamics": -0.728052, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 295.555499, "high": 350.048552, "low": 295.555499, "close": 341.736053, "volume": 11407100}, "trend_line": 292.045775, "activity_lines": {"activity_5": 316.367529, "activity_10": 314.91774, "activity_20": 313.332806, "activity_30": 305.464947}, "trend_signal": 1, "fair_value": 277.582875, "relative_strength": 8.147703, "rate_of_change": 1.0223642294090765, "market_dynamics": -0.380524, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 341.736021, "high": 358.361017, "low": 341.736021, "close": 347.27771, "volume": 7387300}, "trend_line": 295.155265, "activity_lines": {"activity_5": 327.943455, "activity_10": 320.644128, "activity_20": 316.873315, "activity_30": 309.028297}, "trend_signal": 1, "fair_value": 278.227041, "relative_strength": 10.561139, "rate_of_change": 1.0647269250856288, "market_dynamics": -0.011692, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 359.284635, "high": 366.673516, "low": 348.201305, "close": 362.979095, "volume": 8333000}, "trend_line": 298.511051, "activity_lines": {"activity_5": 341.736045, "activity_10": 328.704733, "activity_20": 321.667296, "activity_30": 313.404028}, "trend_signal": 1, "fair_value": 278.834533, "relative_strength": 14.125591, "rate_of_change": 1.1369561711867222, "market_dynamics": 0.404329, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 362.979085, "high": 363.902696, "low": 351.895743, "close": 356.513824, "volume": 4126200}, "trend_line": 302.020772, "activity_lines": {"activity_5": 349.986971, "activity_10": 334.918116, "activity_20": 325.537666, "activity_30": 317.146143}, "trend_signal": 1, "fair_value": 279.296214, "relative_strength": 9.725018, "rate_of_change": 1.1757424015769564, "market_dynamics": 0.708077, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 359.284641, "high": 365.749928, "low": 351.895764, "close": 362.979095, "volume": 4726100}, "trend_line": 305.930725, "activity_lines": {"activity_5": 357.745302, "activity_10": 341.685665, "activity_20": 329.764286, "activity_30": 321.078938}, "trend_signal": 1, "fair_value": 279.832297, "relative_strength": 7.078583, "rate_of_change": 1.2945973795471168, "market_dynamics": 0.760335, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.979092, "high": 383.298549, "low": 361.13187, "close": 370.36795, "volume": 4157900}, "trend_line": 309.994612, "activity_lines": {"activity_5": 363.102233, "activity_10": 348.956996, "activity_20": 334.39993, "activity_30": 325.236178}, "trend_signal": 1, "fair_value": 280.250283, "relative_strength": 7.576803, "rate_of_change": 1.3283683748992594, "market_dynamics": 0.808445, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 372.215206, "high": 374.322187, "low": 359.198042, "close": 372.431671, "volume": 4408600}, "trend_line": 314.281224, "activity_lines": {"activity_5": 367.238279, "activity_10": 355.528803, "activity_20": 338.880267, "activity_30": 329.264375}, "trend_signal": 1, "fair_value": 280.720734, "relative_strength": 6.034992, "rate_of_change": 1.3828020985087286, "market_dynamics": 0.791565, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 372.431667, "high": 394.172623, "low": 367.705374, "close": 386.610535, "volume": 4890600}, "trend_line": 318.671022, "activity_lines": {"activity_5": 374.423682, "activity_10": 363.398387, "activity_20": 344.432859, "activity_30": 333.930783}, "trend_signal": 1, "fair_value": 281.34373, "relative_strength": 10.617201, "rate_of_change": 1.3967738651800543, "market_dynamics": 0.949486, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 384.720045, "high": 400.789431, "low": 376.212722, "close": 396.063141, "volume": 3947200}, "trend_line": 323.314333, "activity_lines": {"activity_5": 383.184524, "activity_10": 371.633352, "activity_20": 350.487289, "activity_30": 338.923822}, "trend_signal": 1, "fair_value": 281.971269, "relative_strength": 15.982289, "rate_of_change": 1.4570860478176717, "market_dynamics": 1.055693, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 401.734667, "high": 428.201894, "low": 399.844151, "close": 425.366119, "volume": 2629000}, "trend_line": 328.842048, "activity_lines": {"activity_5": 399.076404, "activity_10": 383.754958, "activity_20": 358.893453, "activity_30": 345.507809}, "trend_signal": 1, "fair_value": 282.797858, "relative_strength": 17.544202, "rate_of_change": 1.7097030461683864, "market_dynamics": 1.142617, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 425.366145, "high": 442.380764, "low": 411.18726, "close": 438.599731, "volume": 4369100}, "trend_line": 334.041208, "activity_lines": {"activity_5": 415.220353, "activity_10": 395.821723, "activity_20": 368.012187, "activity_30": 352.588949}, "trend_signal": 1, "fair_value": 283.798959, "relative_strength": 22.296642, "rate_of_change": 1.5810508515018147, "market_dynamics": 1.272026, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 437.654486, "high": 438.599744, "low": 400.789396, "close": 405.515686, "volume": 4368300}, "trend_line": 337.67576, "activity_lines": {"activity_5": 415.787502, "activity_10": 400.11205, "activity_20": 373.408849, "activity_30": 357.200206}, "trend_signal": 1, "fair_value": 284.632824, "relative_strength": 16.643303, "rate_of_change": 1.0880549803304633, "market_dynamics": 1.197967, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 408.351495, "high": 414.968306, "low": 395.11785, "close": 407.406219, "volume": 2780000}, "trend_line": 341.311756, "activity_lines": {"activity_5": 414.779227, "activity_10": 403.687238, "activity_20": 378.571896, "activity_30": 361.698945}, "trend_signal": 1, "fair_value": 285.473202, "relative_strength": 15.256722, "rate_of_change": 1.0767713975086566, "market_dynamics": 1.059987, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 399.84414, "high": 435.763958, "low": 391.336818, "close": 402.679932, "volume": 5851400}, "trend_line": 344.667062, "activity_lines": {"activity_5": 410.809145, "activity_10": 405.595336, "activity_20": 382.897336, "activity_30": 365.658183}, "trend_signal": 1, "fair_value": 286.04787, "relative_strength": 20.801816, "rate_of_change": 0.9830619487949851, "market_dynamics": 1.004485, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 414.02301, "high": 422.530332, "low": 386.610547, "close": 397.953644, "volume": 4984400}, "trend_line": 347.895611, "activity_lines": {"activity_5": 404.822514, "activity_10": 405.804724, "activity_20": 386.390084, "activity_30": 369.096027}, "trend_signal": 1, "fair_value": 286.687528, "relative_strength": 16.110858, "rate_of_change": 0.9367152698797737, "market_dynamics": 0.735452, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 405.515706, "high": 409.296738, "low": 385.665277, "close": 397.953644, "volume": 2605400}, "trend_line": 351.278095, "activity_lines": {"activity_5": 400.663381, "activity_10": 405.378212, "activity_20": 389.496379, "activity_30": 372.325577}, "trend_signal": 1, "fair_value": 287.315976, "relative_strength": 14.642682, "rate_of_change": 0.9722698111302226, "market_dynamics": 0.453031, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 401.734665, "high": 402.679912, "low": 388.501066, "close": 392.282074, "volume": 2571600}, "trend_line": 353.886573, "activity_lines": {"activity_5": 397.323464, "activity_10": 403.418946, "activity_20": 391.649683, "activity_30": 374.970995}, "trend_signal": 1, "fair_value": 287.919278, "relative_strength": 12.434289, "rate_of_change": 0.7425677937589563, "market_dynamics": 0.118748, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.391582, "high": 394.172614, "low": 383.774788, "close": 392.282074, "volume": 3294600}, "trend_line": 356.864496, "activity_lines": {"activity_5": 394.865788, "activity_10": 401.098765, "activity_20": 393.373171, "activity_30": 377.448124}, "trend_signal": 1, "fair_value": 288.472134, "relative_strength": 10.187093, "rate_of_change": 0.8414908129334354, "market_dynamics": -0.282412, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 391.336829, "high": 394.172617, "low": 365.814884, "close": 369.595917, "volume": 4663100}, "trend_line": 359.055427, "activity_lines": {"activity_5": 385.854336, "activity_10": 394.550709, "activity_20": 392.554637, "activity_30": 378.269506}, "trend_signal": 1, "fair_value": 288.873961, "relative_strength": 3.706673, "rate_of_change": 0.6139391910816577, "market_dynamics": -0.568386, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 373.37694, "high": 381.88426, "low": 352.581263, "close": 373.376923, "volume": 5567000}, "trend_line": 361.156883, "activity_lines": {"activity_5": 380.30882, "activity_10": 389.17133, "activity_20": 391.844782, "activity_30": 379.193474}, "trend_signal": 1, "fair_value": 289.311236, "relative_strength": 4.755908, "rate_of_change": 0.5852734263225562, "market_dynamics": -0.657138, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.212725, "high": 382.829531, "low": 356.362285, "close": 362.979095, "volume": 2422800}, "trend_line": 362.634661, "activity_lines": {"activity_5": 372.935809, "activity_10": 382.846696, "activity_20": 389.747691, "activity_30": 379.311036}, "trend_signal": 1, "fair_value": 289.569756, "relative_strength": 0.969729, "rate_of_change": 0.40917896613921123, "market_dynamics": -0.807542, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 361.08856, "high": 369.595882, "low": 354.471779, "close": 362.033844, "volume": 2424400}, "trend_line": 364.08093, "activity_lines": {"activity_5": 367.579352, "activity_10": 377.725118, "activity_20": 387.459419, "activity_30": 379.272273}, "trend_signal": 1, "fair_value": 289.833427, "relative_strength": -0.048076, "rate_of_change": 0.3988226045496598, "market_dynamics": -0.984111, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 361.088558, "high": 367.705392, "low": 352.581272, "close": 362.033844, "volume": 2401400}, "trend_line": 365.280904, "activity_lines": {"activity_5": 364.239443, "activity_10": 373.39412, "activity_20": 385.100879, "activity_30": 379.140203}, "trend_signal": 0, "fair_value": 290.147544, "relative_strength": 0.173997, "rate_of_change": 0.3295899073867992, "market_dynamics": -1.106849, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 364.869612, "high": 381.884236, "low": 362.033837, "close": 379.048462, "volume": 2284200}, "trend_line": 367.171178, "activity_lines": {"activity_5": 368.587622, "activity_10": 372.98164, "activity_20": 384.36728, "activity_30": 380.028433}, "trend_signal": 1, "fair_value": 290.537098, "relative_strength": 1.865394, "rate_of_change": 0.5174850311912217, "market_dynamics": -1.253636, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 383.774761, "high": 397.008402, "low": 379.048496, "close": 391.336853, "volume": 2730800}, "trend_line": 369.655788, "activity_lines": {"activity_5": 376.401762, "activity_10": 375.233077, "activity_20": 384.696697, "activity_30": 381.587509}, "trend_signal": 1, "fair_value": 291.022239, "relative_strength": 1.446405, "rate_of_change": 0.6766898244937882, "market_dynamics": -1.145284, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 392.282083, "high": 437.654485, "low": 378.103202, "close": 428.201904, "volume": 6104300}, "trend_line": 373.553955, "activity_lines": {"activity_5": 395.306923, "activity_10": 384.307555, "activity_20": 388.402034, "activity_30": 385.364677}, "trend_signal": 1, "fair_value": 291.833376, "relative_strength": 9.662531, "rate_of_change": 1.0545396897721513, "market_dynamics": -0.653023, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 414.968268, "high": 422.530359, "low": 399.84414, "close": 403.625183, "volume": 3710900}, "trend_line": 376.940769, "activity_lines": {"activity_5": 401.671657, "activity_10": 388.36357, "activity_20": 389.491331, "activity_30": 387.304757}, "trend_signal": 1, "fair_value": 292.587861, "relative_strength": 5.746189, "rate_of_change": 0.9066465378475287, "market_dynamics": -0.355091, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.679934, "high": 413.077765, "low": 384.720019, "close": 391.336853, "volume": 3471900}, "trend_line": 379.579315, "activity_lines": {"activity_5": 401.167525, "activity_10": 389.979105, "activity_20": 389.26177, "activity_30": 388.233536}, "trend_signal": 1, "fair_value": 293.257969, "relative_strength": 8.435467, "rate_of_change": 0.6999895519393976, "market_dynamics": -0.122146, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 393.227351, "high": 405.515712, "low": 352.581238, "close": 352.581238, "volume": 3809600}, "trend_line": 380.772071, "activity_lines": {"activity_5": 385.791321, "activity_10": 384.565351, "activity_20": 385.318692, "activity_30": 386.491725}, "trend_signal": 1, "fair_value": 293.640409, "relative_strength": 2.019164, "rate_of_change": 0.31423103232060323, "market_dynamics": -0.121017, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 318.551959, "high": 350.69072, "low": 289.24896, "close": 325.168762, "volume": 7197600}, "trend_line": 381.943903, "activity_lines": {"activity_5": 363.042106, "activity_10": 374.476868, "activity_20": 378.971958, "activity_30": 382.904415}, "trend_signal": 0, "fair_value": 293.802287, "relative_strength": -3.811664, "rate_of_change": 0.30775156300788536, "market_dynamics": -0.524932, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 335.566608, "high": 373.376938, "low": 334.62135, "close": 366.760132, "volume": 3465100}, "trend_line": 382.778038, "activity_lines": {"activity_5": 358.567887, "activity_10": 372.826964, "activity_20": 377.063438, "activity_30": 381.924816}, "trend_signal": 0, "fair_value": 294.275617, "relative_strength": -0.458777, "rate_of_change": 0.2183920186834357, "market_dynamics": -0.68593, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 363.924343, "high": 369.595891, "low": 355.417033, "close": 357.307526, "volume": 3106300}, "trend_line": 383.112366, "activity_lines": {"activity_5": 355.038918, "activity_10": 369.389658, "activity_20": 374.596763, "activity_30": 380.281558}, "trend_signal": 0, "fair_value": 294.660328, "relative_strength": -3.997723, "rate_of_change": 0.0873425240765845, "market_dynamics": -0.843924, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 356.362281, "high": 366.760117, "low": 350.690733, "close": 360.143311, "volume": 3353700}, "trend_line": 383.01784, "activity_lines": {"activity_5": 355.543054, "activity_10": 366.553883, "activity_20": 372.629726, "activity_30": 378.799683}, "trend_signal": 0, "fair_value": 295.046402, "relative_strength": -4.074568, "rate_of_change": -0.02467317904325498, "market_dynamics": -0.79483, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 361.088578, "high": 362.033836, "low": 338.402402, "close": 345.019196, "volume": 3307600}, "trend_line": 382.634685, "activity_lines": {"activity_5": 353.085389, "activity_10": 361.002641, "activity_20": 369.447357, "activity_30": 376.348158}, "trend_signal": 0, "fair_value": 295.189795, "relative_strength": -2.480233, "rate_of_change": -0.10003581034240805, "market_dynamics": -0.775013, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 330.840329, "high": 342.183424, "low": 324.223498, "close": 330.840302, "volume": 3554500}, "trend_line": 381.563392, "activity_lines": {"activity_5": 346.405561, "activity_10": 353.492133, "activity_20": 365.189193, "activity_30": 373.006585}, "trend_signal": 0, "fair_value": 295.303953, "relative_strength": -7.00145, "rate_of_change": -0.27997801610692163, "market_dynamics": -0.840948, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 334.621368, "high": 356.36227, "low": 329.895078, "close": 352.581238, "volume": 3142400}, "trend_line": 380.970502, "activity_lines": {"activity_5": 346.594609, "activity_10": 351.03446, "activity_20": 363.321182, "activity_30": 371.136768}, "trend_signal": 0, "fair_value": 295.50703, "relative_strength": -3.89565, "rate_of_change": -0.155384403333958, "market_dynamics": -0.812787, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.362268, "high": 372.431654, "low": 353.52652, "close": 370.541138, "volume": 3880200}, "trend_line": 380.907484, "activity_lines": {"activity_5": 353.71555, "activity_10": 353.217145, "activity_20": 363.379697, "activity_30": 370.463906}, "trend_signal": 0, "fair_value": 295.847656, "relative_strength": -4.311719, "rate_of_change": -0.016541438161004805, "market_dynamics": -0.741055, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 351.635989, "high": 358.252786, "low": 345.019182, "close": 348.800232, "volume": 4831500}, "trend_line": 379.647141, "activity_lines": {"activity_5": 352.707282, "activity_10": 352.048465, "activity_20": 361.471177, "activity_30": 368.39247}, "trend_signal": 0, "fair_value": 296.060126, "relative_strength": -7.043729, "rate_of_change": -0.33087903308301353, "market_dynamics": -0.679293, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 358.252786, "high": 369.595902, "low": 338.402378, "close": 362.979095, "volume": 7106900}, "trend_line": 378.544339, "activity_lines": {"activity_5": 357.181506, "activity_10": 354.231154, "activity_20": 361.120081, "activity_30": 367.317113}, "trend_signal": 0, "fair_value": 296.503614, "relative_strength": -5.531261, "rate_of_change": -0.2904807862098445, "market_dynamics": -0.494796, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.924368, "high": 385.665281, "low": 362.033852, "close": 371.48642, "volume": 6320800}, "trend_line": 376.748349, "activity_lines": {"activity_5": 363.294179, "activity_10": 357.771577, "activity_20": 361.610716, "activity_30": 366.861763}, "trend_signal": 0, "fair_value": 297.012846, "relative_strength": -1.737903, "rate_of_change": -0.47444640296151963, "market_dynamics": -0.325258, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.705398, "high": 390.391591, "low": 366.76014, "close": 387.555817, "volume": 4842900}, "trend_line": 375.046885, "activity_lines": {"activity_5": 372.053577, "activity_10": 363.391569, "activity_20": 363.640772, "activity_30": 367.559019}, "trend_signal": 0, "fair_value": 297.591456, "relative_strength": 5.312728, "rate_of_change": -0.4516181701966912, "market_dynamics": -0.096969, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 387.555817, "high": 392.282072, "low": 375.267441, "close": 381.884247, "volume": 12024000}, "trend_line": 374.259171, "activity_lines": {"activity_5": 376.590812, "activity_10": 367.602263, "activity_20": 365.013646, "activity_30": 368.000139}, "trend_signal": 0, "fair_value": 298.14492, "relative_strength": 3.324489, "rate_of_change": -0.21003080721494172, "market_dynamics": 0.301142, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 386.61055, "high": 387.555806, "low": 375.267467, "close": 378.103241, "volume": 6387000}, "trend_line": 373.282405, "activity_lines": {"activity_5": 379.111505, "activity_10": 370.678653, "activity_20": 365.931899, "activity_30": 368.248144}, "trend_signal": 0, "fair_value": 298.690962, "relative_strength": -1.403951, "rate_of_change": -0.2609865236942979, "market_dynamics": 0.589026, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 377.157959, "high": 388.501064, "low": 362.979074, "close": 370.541138, "volume": 5045800}, "trend_line": 372.211112, "activity_lines": {"activity_5": 377.157963, "activity_10": 372.05357, "activity_20": 366.05343, "activity_30": 368.071288}, "trend_signal": 0, "fair_value": 299.311841, "relative_strength": -1.251645, "rate_of_change": -0.2869926322940319, "market_dynamics": 0.784919, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 366.760123, "high": 369.595906, "low": 357.307543, "close": 359.198059, "volume": 5120600}, "trend_line": 370.919259, "activity_lines": {"activity_5": 370.919259, "activity_10": 370.902074, "activity_20": 365.135179, "activity_30": 367.231736}, "trend_signal": 0, "fair_value": 299.972109, "relative_strength": -3.316718, "rate_of_change": -0.34707534470384194, "market_dynamics": 0.665635, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 362.979101, "high": 362.979101, "low": 341.23814, "close": 346.909698, "volume": 6635700}, "trend_line": 369.217794, "activity_lines": {"activity_5": 361.403658, "activity_10": 367.000735, "activity_20": 363.19965, "activity_30": 365.682732}, "trend_signal": 0, "fair_value": 300.519975, "relative_strength": -6.334637, "rate_of_change": -0.45871573360389584, "market_dynamics": 0.405257, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.128666, "high": 360.143337, "low": 343.128666, "close": 355.417023, "volume": 6747400}, "trend_line": 367.988959, "activity_lines": {"activity_5": 357.433573, "activity_10": 364.749301, "activity_20": 362.461449, "activity_30": 364.79236}, "trend_signal": 0, "fair_value": 301.144795, "relative_strength": -6.072654, "rate_of_change": -0.33282117491878077, "market_dynamics": 0.201933, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 358.252803, "high": 360.14332, "low": 340.292895, "close": 342.183411, "volume": 4381100}, "trend_line": 366.319003, "activity_lines": {"activity_5": 350.816766, "activity_10": 360.36674, "activity_20": 360.692466, "activity_30": 363.127486}, "trend_signal": 0, "fair_value": 301.7016, "relative_strength": -10.301476, "rate_of_change": -0.4538060067177214, "market_dynamics": -0.089847, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.183424, "high": 344.07394, "low": 331.78557, "close": 341.238159, "volume": 5868100}, "trend_line": 365.373745, "activity_lines": {"activity_5": 346.279531, "activity_10": 355.932621, "activity_20": 359.067523, "activity_30": 361.509367}, "trend_signal": 0, "fair_value": 302.330816, "relative_strength": -8.720565, "rate_of_change": -0.2580423052745707, "market_dynamics": -0.171994, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 342.183415, "high": 356.362281, "low": 342.183408, "close": 355.417023, "volume": 3136600}, "trend_line": 364.775081, "activity_lines": {"activity_5": 348.422115, "activity_10": 354.471767, "activity_20": 358.846962, "activity_30": 360.866997}, "trend_signal": 0, "fair_value": 303.039712, "relative_strength": -8.563189, "rate_of_change": -0.16384975882708408, "market_dynamics": -0.283348, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 355.417023, "high": 360.143313, "low": 354.471765, "close": 355.417023, "volume": 900600}, "trend_line": 364.523012, "activity_lines": {"activity_5": 350.816769, "activity_10": 353.303084, "activity_20": 358.482362, "activity_30": 360.263252}, "trend_signal": 0, "fair_value": 303.743004, "relative_strength": -7.569772, "rate_of_change": -0.06910258214705348, "market_dynamics": -0.512317, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359.198062, "high": 363.924352, "low": 325.16879, "close": 329.895081, "volume": 6874200}, "trend_line": 363.45172, "activity_lines": {"activity_5": 344.136953, "activity_10": 348.078389, "activity_20": 355.741116, "activity_30": 358.029192}, "trend_signal": 0, "fair_value": 304.288298, "relative_strength": -12.711921, "rate_of_change": -0.29388871613953726, "market_dynamics": -0.627701, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 328.004525, "high": 333.676102, "low": 319.497203, "close": 327.059296, "volume": 4866000}, "trend_line": 362.285902, "activity_lines": {"activity_5": 338.213339, "activity_10": 343.283354, "activity_20": 352.860331, "activity_30": 355.681293}, "trend_signal": 0, "fair_value": 304.725733, "relative_strength": -11.623585, "rate_of_change": -0.3207628237390104, "market_dynamics": -0.899932, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 329.895044, "high": 334.621343, "low": 319.497214, "close": 325.168762, "volume": 4771500}, "trend_line": 360.489912, "activity_lines": {"activity_5": 332.66782, "activity_10": 339.072658, "activity_20": 349.957038, "activity_30": 353.286639}, "trend_signal": 0, "fair_value": 305.223915, "relative_strength": -15.12577, "rate_of_change": -0.495738307807522, "market_dynamics": -1.111588, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 328.94982, "high": 342.1834, "low": 326.114045, "close": 336.511871, "volume": 5148200}, "trend_line": 358.662413, "activity_lines": {"activity_5": 331.974632, "activity_10": 337.749298, "activity_20": 348.228566, "activity_30": 351.739669}, "trend_signal": 0, "fair_value": 305.88449, "relative_strength": -11.093566, "rate_of_change": -0.5069487214943171, "market_dynamics": -1.18497, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 332.730839, "high": 344.07394, "low": 328.004564, "close": 340.292908, "volume": 5758300}, "trend_line": 355.732113, "activity_lines": {"activity_5": 333.802132, "activity_10": 337.525875, "activity_20": 346.833186, "activity_30": 350.554539}, "trend_signal": 0, "fair_value": 306.530067, "relative_strength": -8.109727, "rate_of_change": -0.8170078307034611, "market_dynamics": -1.136872, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 340.292905, "high": 350.690748, "low": 338.402378, "close": 345.019196, "volume": 2829700}, "trend_line": 353.77858, "activity_lines": {"activity_5": 338.213336, "activity_10": 338.282082, "activity_20": 345.946445, "activity_30": 349.863384}, "trend_signal": 0, "fair_value": 307.13868, "relative_strength": -7.580834, "rate_of_change": -0.5491584618339053, "market_dynamics": -0.995467, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.019209, "high": 347.854983, "low": 332.730835, "close": 332.730835, "volume": 3732300}, "trend_line": 351.825046, "activity_lines": {"activity_5": 337.520146, "activity_10": 336.993093, "activity_20": 344.010916, "activity_30": 348.505464}, "trend_signal": 0, "fair_value": 307.76849, "relative_strength": -9.85416, "rate_of_change": -0.5521911473554987, "market_dynamics": -0.887162, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.730846, "high": 352.318602, "low": 328.949813, "close": 349.398834, "volume": 5173300}, "trend_line": 351.718966, "activity_lines": {"activity_5": 342.004852, "activity_10": 338.906515, "activity_20": 343.739337, "activity_30": 348.348935}, "trend_signal": 0, "fair_value": 308.556976, "relative_strength": -1.221761, "rate_of_change": -0.030151349713733313, "market_dynamics": -0.542538, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 352.318597, "high": 365.944171, "low": 350.372083, "close": 355.238373, "volume": 5056800}, "trend_line": 352.721286, "activity_lines": {"activity_5": 346.820734, "activity_10": 341.733295, "activity_20": 344.088572, "activity_30": 348.575993}, "trend_signal": 0, "fair_value": 309.348341, "relative_strength": 1.182289, "rate_of_change": 0.284977523788125, "market_dynamics": -0.178393, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 357.184895, "high": 363.024432, "low": 349.398836, "close": 357.184875, "volume": 3394600}, "trend_line": 352.402111, "activity_lines": {"activity_5": 351.037016, "activity_10": 344.917232, "activity_20": 344.70056, "activity_30": 348.863967}, "trend_signal": 0, "fair_value": 309.887274, "relative_strength": 1.40248, "rate_of_change": -0.09048929357782783, "market_dynamics": 0.158049, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.077913, "high": 383.462777, "low": 361.077906, "close": 381.516266, "volume": 3439100}, "trend_line": 353.209069, "activity_lines": {"activity_5": 362.23763, "activity_10": 352.492917, "activity_20": 347.774447, "activity_30": 350.742299}, "trend_signal": 0, "fair_value": 310.449721, "relative_strength": 6.576069, "rate_of_change": 0.22898784508132777, "market_dynamics": 0.67347, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 375.676729, "high": 391.248838, "low": 370.81045, "close": 384.436035, "volume": 3987100}, "trend_line": 354.018826, "activity_lines": {"activity_5": 371.978363, "activity_10": 359.660901, "activity_20": 351.12816, "activity_30": 352.756942}, "trend_signal": 0, "fair_value": 311.094233, "relative_strength": 9.114592, "rate_of_change": 0.22925713722259788, "market_dynamics": 0.914582, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 379.569781, "high": 384.43604, "low": 355.238376, "close": 361.077911, "volume": 4549000}, "trend_line": 354.554117, "activity_lines": {"activity_5": 370.486041, "activity_10": 361.53874, "activity_20": 352.227133, "activity_30": 353.212367}, "trend_signal": 0, "fair_value": 311.646603, "relative_strength": 12.551216, "rate_of_change": 0.151204105738724, "market_dynamics": 0.907906, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.147689, "high": 370.810475, "low": 322.147689, "close": 367.890686, "volume": 5518800}, "trend_line": 355.78913, "activity_lines": {"activity_5": 370.486039, "activity_10": 364.002372, "activity_20": 354.020005, "activity_30": 354.072791}, "trend_signal": 0, "fair_value": 312.208091, "relative_strength": 15.189972, "rate_of_change": 0.3483284894418475, "market_dynamics": 1.013122, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 369.837198, "high": 377.623257, "low": 364.970919, "close": 373.730225, "volume": 3383700}, "trend_line": 356.494096, "activity_lines": {"activity_5": 371.589063, "activity_10": 366.957214, "activity_20": 356.32763, "activity_30": 355.230281}, "trend_signal": 0, "fair_value": 312.864601, "relative_strength": 13.184885, "rate_of_change": 0.19814152276097166, "market_dynamics": 0.891059, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 373.730223, "high": 376.64999, "low": 362.051169, "close": 363.997681, "volume": 3161900}, "trend_line": 356.275981, "activity_lines": {"activity_5": 368.344881, "activity_10": 367.534552, "activity_20": 357.580629, "activity_30": 355.714383}, "trend_signal": 0, "fair_value": 313.52783, "relative_strength": 7.290013, "rate_of_change": -0.061183341448664996, "market_dynamics": 0.680905, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 368.863948, "high": 380.543015, "low": 367.890708, "close": 369.837219, "volume": 3359700}, "trend_line": 356.977214, "activity_lines": {"activity_5": 368.215118, "activity_10": 368.828561, "activity_20": 359.348914, "activity_30": 356.589302}, "trend_signal": 0, "fair_value": 314.251528, "relative_strength": 5.760013, "rate_of_change": 0.19682297920611214, "market_dynamics": 0.641107, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 369.837223, "high": 380.543019, "low": 368.863954, "close": 379.569763, "volume": 2488200}, "trend_line": 357.530236, "activity_lines": {"activity_5": 372.302791, "activity_10": 371.217461, "activity_20": 361.912424, "activity_30": 358.046886}, "trend_signal": 1, "fair_value": 315.049132, "relative_strength": 6.626721, "rate_of_change": 0.15491801109748102, "market_dynamics": 0.55348, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 379.569772, "high": 383.462784, "low": 367.890697, "close": 368.863953, "volume": 2595300}, "trend_line": 357.44282, "activity_lines": {"activity_5": 371.589071, "activity_10": 371.111288, "activity_20": 363.273801, "activity_30": 358.778093}, "trend_signal": 1, "fair_value": 315.680207, "relative_strength": 3.003736, "rate_of_change": -0.024449960086737617, "market_dynamics": 0.448172, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 363.997675, "high": 376.649988, "low": 362.051149, "close": 364.970917, "volume": 2430000}, "trend_line": 356.68999, "activity_lines": {"activity_5": 369.512787, "activity_10": 370.049553, "activity_20": 364.20038, "activity_30": 359.263777}, "trend_signal": 1, "fair_value": 316.251773, "relative_strength": 3.489567, "rate_of_change": -0.21061550487990233, "market_dynamics": 0.337403, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.917437, "high": 372.756974, "low": 360.104652, "close": 371.783722, "volume": 3435700}, "trend_line": 356.353306, "activity_lines": {"activity_5": 370.291392, "activity_10": 370.084945, "activity_20": 365.730302, "activity_30": 360.237566}, "trend_signal": 1, "fair_value": 316.890046, "relative_strength": 3.167919, "rate_of_change": -0.09439121069813254, "market_dynamics": 0.316905, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.837212, "high": 377.623259, "low": 366.917441, "close": 370.810455, "volume": 2387100}, "trend_line": 356.110213, "activity_lines": {"activity_5": 370.226506, "activity_10": 370.120335, "activity_20": 366.968063, "activity_30": 361.170285}, "trend_signal": 1, "fair_value": 317.52784, "relative_strength": 3.414608, "rate_of_change": -0.06821684993712043, "market_dynamics": 0.140603, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 371.783722, "high": 386.382545, "low": 368.863954, "close": 381.516266, "volume": 3027100}, "trend_line": 356.476051, "activity_lines": {"activity_5": 373.66534, "activity_10": 372.349973, "activity_20": 369.017086, "activity_30": 362.809385}, "trend_signal": 1, "fair_value": 318.309127, "relative_strength": 5.977493, "rate_of_change": 0.10273167874575856, "market_dynamics": 0.175789, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.489532, "high": 402.927905, "low": 377.623268, "close": 390.275574, "volume": 4302800}, "trend_line": 357.511968, "activity_lines": {"activity_5": 379.894177, "activity_10": 375.800607, "activity_20": 371.632008, "activity_30": 364.99}, "trend_signal": 1, "fair_value": 319.065938, "relative_strength": 6.63578, "rate_of_change": 0.2905993255631191, "market_dynamics": 0.44691, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 390.275574, "high": 399.034887, "low": 385.409314, "close": 395.141846, "volume": 3834000}, "trend_line": 359.119706, "activity_lines": {"activity_5": 386.317664, "activity_10": 379.72902, "activity_20": 374.454366, "activity_30": 367.417734}, "trend_signal": 1, "fair_value": 319.81363, "relative_strength": 3.21094, "rate_of_change": 0.44970186844206106, "market_dynamics": 0.559584, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 397.088366, "high": 404.874416, "low": 387.355806, "close": 399.034882, "volume": 3411500}, "trend_line": 360.573635, "activity_lines": {"activity_5": 392.027434, "activity_10": 383.975955, "activity_20": 377.386304, "activity_30": 369.992906}, "trend_signal": 1, "fair_value": 320.57476, "relative_strength": 5.020699, "rate_of_change": 0.4048591530090015, "market_dynamics": 0.82416, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.034894, "high": 412.660474, "low": 398.061628, "close": 400.008148, "volume": 4209000}, "trend_line": 362.501126, "activity_lines": {"activity_5": 396.244881, "activity_10": 387.762807, "activity_20": 380.153717, "activity_30": 372.537069}, "trend_signal": 1, "fair_value": 321.434272, "relative_strength": 5.979782, "rate_of_change": 0.5345623786386864, "market_dynamics": 1.140077, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 400.00815, "high": 406.820941, "low": 360.104652, "close": 366.91745, "volume": 9389600}, "trend_line": 363.357103, "activity_lines": {"activity_5": 387.485584, "activity_10": 384.984606, "activity_20": 379.449266, "activity_30": 372.821993}, "trend_signal": 1, "fair_value": 322.087423, "relative_strength": -3.22857, "rate_of_change": 0.23613085273561213, "market_dynamics": 0.913901, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 372.756978, "high": 388.32906, "low": 370.810466, "close": 387.355804, "volume": 4492100}, "trend_line": 364.421729, "activity_lines": {"activity_5": 386.512325, "activity_10": 386.152512, "activity_20": 380.607903, "activity_30": 374.370296}, "trend_signal": 1, "fair_value": 322.842795, "relative_strength": -1.66489, "rate_of_change": 0.29299716207832943, "market_dynamics": 0.792747, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.32908, "high": 398.061624, "low": 382.489525, "close": 396.115112, "volume": 4298700}, "trend_line": 365.778332, "activity_lines": {"activity_5": 388.653487, "activity_10": 388.576804, "activity_20": 382.44782, "activity_30": 376.41503}, "trend_signal": 1, "fair_value": 323.671592, "relative_strength": 2.199864, "rate_of_change": 0.3722618307427958, "market_dynamics": 0.760212, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 390.275569, "high": 414.606984, "low": 390.275569, "close": 413.633728, "volume": 4715700}, "trend_line": 368.56962, "activity_lines": {"activity_5": 396.569303, "activity_10": 393.620041, "activity_20": 385.770795, "activity_30": 379.502475}, "trend_signal": 1, "fair_value": 324.566617, "relative_strength": 3.986897, "rate_of_change": 0.7631091718139305, "market_dynamics": 0.71808, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.63371, "high": 420.446501, "low": 402.927909, "close": 408.767456, "volume": 3880400}, "trend_line": 371.293225, "activity_lines": {"activity_5": 401.889772, "activity_10": 397.017592, "activity_20": 388.477374, "activity_30": 382.095884}, "trend_signal": 1, "fair_value": 325.482279, "relative_strength": -0.884423, "rate_of_change": 0.7389662229893014, "market_dynamics": 1.02485, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 408.767427, "high": 420.446501, "low": 405.84766, "close": 417.526733, "volume": 3741600}, "trend_line": 374.371824, "activity_lines": {"activity_5": 409.546047, "activity_10": 401.317611, "activity_20": 391.902307, "activity_30": 385.078691}, "trend_signal": 1, "fair_value": 326.379223, "relative_strength": 2.90875, "rate_of_change": 0.8291557164825717, "market_dynamics": 1.315516, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 417.526742, "high": 425.312794, "low": 412.660465, "close": 424.339539, "volume": 2717200}, "trend_line": 377.299413, "activity_lines": {"activity_5": 416.099304, "activity_10": 406.201587, "activity_20": 395.707275, "activity_30": 388.302415}, "trend_signal": 1, "fair_value": 327.354393, "relative_strength": 4.249858, "rate_of_change": 0.7820003569499427, "market_dynamics": 1.484508, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 423.366272, "high": 426.286039, "low": 413.633721, "close": 421.419769, "volume": 2835900}, "trend_line": 380.003642, "activity_lines": {"activity_5": 419.213723, "activity_10": 409.93535, "activity_20": 398.965365, "activity_30": 391.148889}, "trend_signal": 1, "fair_value": 328.316605, "relative_strength": 2.744454, "rate_of_change": 0.7167328935123464, "market_dynamics": 1.476632, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 424.339523, "high": 433.09885, "low": 421.41978, "close": 425.312805, "volume": 3550600}, "trend_line": 382.680095, "activity_lines": {"activity_5": 421.938843, "activity_10": 413.899158, "activity_20": 402.367127, "activity_30": 394.072061}, "trend_signal": 1, "fair_value": 329.251942, "relative_strength": -0.450019, "rate_of_change": 0.7043229864623194, "market_dynamics": 1.518764, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 424.33954, "high": 430.179075, "low": 418.500004, "close": 421.419769, "volume": 3062600}, "trend_line": 385.636393, "activity_lines": {"activity_5": 422.587679, "activity_10": 416.677361, "activity_20": 405.106147, "activity_30": 396.571395}, "trend_signal": 1, "fair_value": 330.18536, "relative_strength": -1.971077, "rate_of_change": 0.772524633140379, "market_dynamics": 1.417953, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 421.419757, "high": 425.312784, "low": 415.580222, "close": 423.366272, "volume": 2725500}, "trend_line": 388.101974, "activity_lines": {"activity_5": 423.041862, "activity_10": 419.420171, "activity_20": 407.784917, "activity_30": 399.005581}, "trend_signal": 1, "fair_value": 331.183086, "relative_strength": -2.195804, "rate_of_change": 0.6393538174183644, "market_dynamics": 1.300758, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 426.286032, "high": 426.286032, "low": 392.222089, "close": 394.16861, "volume": 4189600}, "trend_line": 389.399649, "activity_lines": {"activity_5": 413.374188, "activity_10": 415.827973, "activity_20": 407.474403, "activity_30": 399.396976}, "trend_signal": 1, "fair_value": 331.895745, "relative_strength": -9.689912, "rate_of_change": 0.334364442062855, "market_dynamics": 0.826036, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 401.954649, "high": 404.87442, "low": 366.91743, "close": 367.890686, "volume": 8998800}, "trend_line": 389.756509, "activity_lines": {"activity_5": 396.958602, "activity_10": 407.334101, "activity_20": 404.540731, "activity_30": 398.009301}, "trend_signal": 1, "fair_value": 332.244152, "relative_strength": -19.530048, "rate_of_change": 0.0916436367922826, "market_dynamics": 0.235629, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 362.051169, "high": 367.890704, "low": 337.71978, "close": 354.265106, "volume": 6751300}, "trend_line": 388.848137, "activity_lines": {"activity_5": 379.569761, "activity_10": 396.876023, "activity_20": 400.295481, "activity_30": 395.719533}, "trend_signal": 0, "fair_value": 332.643431, "relative_strength": -21.353708, "rate_of_change": -0.2330614060379902, "market_dynamics": -0.342783, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 356.211613, "high": 378.596524, "low": 356.211613, "close": 367.890686, "volume": 7026500}, "trend_line": 388.296626, "activity_lines": {"activity_5": 371.459294, "activity_10": 389.974752, "activity_20": 397.431327, "activity_30": 394.36744}, "trend_signal": 0, "fair_value": 333.066704, "relative_strength": -20.729728, "rate_of_change": -0.1418319769396259, "market_dynamics": -0.776689, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 367.890706, "high": 369.837217, "low": 356.21163, "close": 364.970917, "volume": 8097500}, "trend_line": 388.426393, "activity_lines": {"activity_5": 365.944175, "activity_10": 383.285829, "activity_20": 394.303004, "activity_30": 392.862555}, "trend_signal": 0, "fair_value": 333.482779, "relative_strength": -25.560705, "rate_of_change": 0.0334195538438738, "market_dynamics": -0.857539, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 360.104661, "high": 378.596505, "low": 349.398847, "close": 376.649994, "volume": 6708400}, "trend_line": 388.71837, "activity_lines": {"activity_5": 368.215106, "activity_10": 379.675934, "activity_20": 392.365761, "activity_30": 392.102788}, "trend_signal": 0, "fair_value": 334.03131, "relative_strength": -19.57246, "rate_of_change": 0.07516919685732436, "market_dynamics": -0.816233, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 377.623264, "high": 388.329069, "low": 376.650008, "close": 385.409302, "volume": 6697900}, "trend_line": 389.107672, "activity_lines": {"activity_5": 374.573714, "activity_10": 378.525723, "activity_20": 391.327621, "activity_30": 391.889299}, "trend_signal": 0, "fair_value": 334.659025, "relative_strength": -17.535682, "rate_of_change": 0.10015014211959844, "market_dynamics": -0.681494, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 384.436033, "high": 391.248838, "low": 372.756989, "close": 388.329071, "volume": 6045400}, "trend_line": 389.918718, "activity_lines": {"activity_5": 380.737671, "activity_10": 378.561115, "activity_20": 390.613901, "activity_30": 391.839067}, "trend_signal": 0, "fair_value": 335.322733, "relative_strength": -13.669647, "rate_of_change": 0.208437421917508, "market_dynamics": -0.640599, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.222083, "high": 398.061613, "low": 384.436037, "close": 395.141846, "volume": 2661600}, "trend_line": 390.762206, "activity_lines": {"activity_5": 386.901622, "activity_10": 380.507625, "activity_20": 390.599996, "activity_30": 392.176043}, "trend_signal": 0, "fair_value": 336.145292, "relative_strength": -14.785397, "rate_of_change": 0.21632405962105655, "market_dynamics": -0.639654, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 395.141846, "high": 399.034889, "low": 386.382549, "close": 387.355804, "volume": 4777800}, "trend_line": 391.021741, "activity_lines": {"activity_5": 388.653481, "activity_10": 381.516271, "activity_20": 389.867736, "activity_30": 391.956275}, "trend_signal": 0, "fair_value": 336.848833, "relative_strength": -16.611343, "rate_of_change": 0.06641763098246714, "market_dynamics": -0.641135, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 391.248833, "high": 402.927894, "low": 389.302318, "close": 396.115112, "volume": 4483800}, "trend_line": 391.930113, "activity_lines": {"activity_5": 391.832784, "activity_10": 384.772255, "activity_20": 389.87237, "activity_30": 392.28488}, "trend_signal": 0, "fair_value": 337.654595, "relative_strength": -15.148215, "rate_of_change": 0.23230728748660184, "market_dynamics": -0.59725, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 396.11513, "high": 416.553483, "low": 395.141874, "close": 412.660461, "volume": 6520500}, "trend_line": 393.519764, "activity_lines": {"activity_5": 399.229529, "activity_10": 391.001093, "activity_20": 391.411041, "activity_30": 393.622322}, "trend_signal": 0, "fair_value": 338.687354, "relative_strength": -9.138815, "rate_of_change": 0.4055955251389432, "market_dynamics": -0.387948, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 412.660478, "high": 434.0721, "low": 404.874431, "close": 430.179077, "volume": 4574700}, "trend_line": 395.466276, "activity_lines": {"activity_5": 410.649068, "activity_10": 399.601138, "activity_20": 394.539365, "activity_30": 395.987439}, "trend_signal": 0, "fair_value": 339.803618, "relative_strength": -7.534452, "rate_of_change": 0.49464148387728357, "market_dynamics": -0.043235, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.179075, "high": 436.01861, "low": 426.286041, "close": 426.286041, "volume": 1755300}, "trend_line": 397.315462, "activity_lines": {"activity_5": 417.980928, "activity_10": 406.113104, "activity_20": 397.218135, "activity_30": 397.975811}, "trend_signal": 0, "fair_value": 340.929479, "relative_strength": -7.537822, "rate_of_change": 0.4675963823524693, "market_dynamics": 0.232138, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 426.286043, "high": 443.804664, "low": 423.366276, "close": 440.884888, "volume": 4460100}, "trend_line": 399.294416, "activity_lines": {"activity_5": 428.102791, "activity_10": 414.217672, "activity_20": 401.20385, "activity_30": 400.786741}, "trend_signal": 1, "fair_value": 342.079816, "relative_strength": -7.331629, "rate_of_change": 0.49808129541155066, "market_dynamics": 0.577393, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.724423, "high": 449.644184, "low": 430.179068, "close": 439.911621, "volume": 5180100}, "trend_line": 400.948951, "activity_lines": {"activity_5": 434.331626, "activity_10": 420.765029, "activity_20": 404.985644, "activity_30": 403.407206}, "trend_signal": 1, "fair_value": 343.258468, "relative_strength": -10.893055, "rate_of_change": 0.41436467270807253, "market_dynamics": 0.759278, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 443.80465, "high": 447.697673, "low": 394.168615, "close": 396.115112, "volume": 8612100}, "trend_line": 400.981393, "activity_lines": {"activity_5": 423.041858, "activity_10": 418.199173, "activity_20": 404.522189, "activity_30": 403.095346}, "trend_signal": 1, "fair_value": 344.087266, "relative_strength": -19.498193, "rate_of_change": 0.008091304371564047, "market_dynamics": 0.795739, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 396.115112, "high": 399.03488, "low": 386.382551, "close": 396.115112, "volume": 5116100}, "trend_line": 400.884068, "activity_lines": {"activity_5": 412.855113, "activity_10": 415.438665, "activity_20": 404.179232, "activity_30": 402.781392}, "trend_signal": 1, "fair_value": 344.950617, "relative_strength": -18.522741, "rate_of_change": -0.024271699809275713, "market_dynamics": 0.740397, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.11511, "high": 426.286047, "low": 393.195343, "close": 419.473267, "volume": 4659100}, "trend_line": 401.532905, "activity_lines": {"activity_5": 412.72535, "activity_10": 416.78353, "activity_20": 406.199898, "activity_30": 403.980695}, "trend_signal": 1, "fair_value": 346.01553, "relative_strength": -15.011785, "rate_of_change": 0.16185153060261165, "market_dynamics": 0.611934, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 427.259297, "high": 443.804646, "low": 425.312785, "close": 426.286041, "volume": 3391000}, "trend_line": 403.511858, "activity_lines": {"activity_5": 415.320697, "activity_10": 418.924693, "activity_20": 408.878668, "activity_30": 405.577672}, "trend_signal": 1, "fair_value": 347.101079, "relative_strength": -17.47761, "rate_of_change": 0.4928495212615239, "market_dynamics": 0.433561, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 429.205829, "high": 432.125596, "low": 413.633719, "close": 415.580231, "volume": 3123200}, "trend_line": 404.452672, "activity_lines": {"activity_5": 415.320697, "activity_10": 418.411521, "activity_20": 410.523934, "activity_30": 406.356276}, "trend_signal": 1, "fair_value": 348.077689, "relative_strength": -19.168317, "rate_of_change": 0.2331564689729611, "market_dynamics": 0.250249, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.58022, "high": 445.0, "low": 413.633721, "close": 443.0, "volume": 4595100}, "trend_line": 406.015502, "activity_lines": {"activity_5": 426.082713, "activity_10": 422.529851, "activity_20": 414.678647, "activity_30": 408.843201}, "trend_signal": 1, "fair_value": 349.200464, "relative_strength": -16.466223, "rate_of_change": 0.3864061503838994, "market_dynamics": 0.379599, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 441.0, "high": 483.0, "low": 428.0, "close": 477.0, "volume": 9780600}, "trend_line": 408.127711, "activity_lines": {"activity_5": 445.052403, "activity_10": 432.278371, "activity_20": 421.713791, "activity_30": 413.422846}, "trend_signal": 1, "fair_value": 350.553029, "relative_strength": -4.618075, "rate_of_change": 0.5202286586584446, "market_dynamics": 0.635459, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 465.0, "high": 508.0, "low": 459.0, "close": 489.0, "volume": 11801000}, "trend_line": 410.802129, "activity_lines": {"activity_5": 462.629767, "activity_10": 443.35742, "activity_20": 429.307341, "activity_30": 418.640413}, "trend_signal": 1, "fair_value": 352.041722, "relative_strength": 1.173876, "rate_of_change": 0.6552894909897464, "market_dynamics": 0.989827, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 489.0, "high": 504.0, "low": 483.0, "close": 483.0, "volume": 3612400}, "trend_line": 412.984571, "activity_lines": {"activity_5": 473.572015, "activity_10": 452.205306, "activity_20": 435.752751, "activity_30": 423.29834}, "trend_signal": 1, "fair_value": 353.568921, "relative_strength": 1.00237, "rate_of_change": 0.5312635563288518, "market_dynamics": 1.333344, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 470.0, "high": 479.0, "low": 450.0, "close": 475.0, "volume": 5317000}, "trend_line": 414.673253, "activity_lines": {"activity_5": 478.066667, "activity_10": 458.832917, "activity_20": 440.874213, "activity_30": 427.299335}, "trend_signal": 1, "fair_value": 354.973792, "relative_strength": -0.359983, "rate_of_change": 0.40889711591670375, "market_dynamics": 1.469189, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 459.0, "high": 497.0, "low": 455.0, "close": 486.0, "volume": 4003700}, "trend_line": 416.825928, "activity_lines": {"activity_5": 482.266667, "activity_10": 466.822558, "activity_20": 446.57496, "activity_30": 431.901061}, "trend_signal": 1, "fair_value": 356.549825, "relative_strength": 2.767277, "rate_of_change": 0.5191255969431884, "market_dynamics": 1.390749, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 486.0, "high": 505.0, "low": 483.0, "close": 494.0, "volume": 3249900}, "trend_line": 419.115501, "activity_lines": {"activity_5": 486.266667, "activity_10": 474.632473, "activity_20": 452.55861, "activity_30": 436.880033}, "trend_signal": 1, "fair_value": 358.094252, "relative_strength": -2.033845, "rate_of_change": 0.549287567351141, "market_dynamics": 1.239386, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 492.0, "high": 518.0, "low": 486.0, "close": 514.0, "volume": 6955000}, "trend_line": 422.201509, "activity_lines": {"activity_5": 495.8, "activity_10": 484.299027, "activity_20": 459.943826, "activity_30": 443.001614}, "trend_signal": 1, "fair_value": 359.867534, "relative_strength": -0.346206, "rate_of_change": 0.7363144509417685, "market_dynamics": 1.267434, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 514.0, "high": 529.0, "low": 506.0, "close": 515.0, "volume": 4505500}, "trend_line": 425.255966, "activity_lines": {"activity_5": 504.0, "activity_10": 492.428731, "activity_20": 466.858289, "activity_30": 448.988613}, "trend_signal": 1, "fair_value": 361.635385, "relative_strength": -1.890243, "rate_of_change": 0.7234595175262658, "market_dynamics": 1.290825, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 509.0, "high": 515.0, "low": 490.0, "close": 496.0, "volume": 3679400}, "trend_line": 428.650346, "activity_lines": {"activity_5": 503.733333, "activity_10": 495.490909, "activity_20": 471.355398, "activity_30": 453.552745}, "trend_signal": 1, "fair_value": 363.293282, "relative_strength": -4.831973, "rate_of_change": 0.798196914655399, "market_dynamics": 1.332835, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 496.0, "high": 499.0, "low": 477.0, "close": 488.0, "volume": 2313600}, "trend_line": 432.65399, "activity_lines": {"activity_5": 499.4, "activity_10": 495.636364, "activity_20": 474.614961, "activity_30": 457.381754}, "trend_signal": 1, "fair_value": 364.959104, "relative_strength": -10.68656, "rate_of_change": 0.9340116104793739, "market_dynamics": 1.24441, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 488.0, "high": 497.0, "low": 482.0, "close": 489.0, "volume": 4399700}, "trend_line": 437.145153, "activity_lines": {"activity_5": 495.266667, "activity_10": 495.145455, "activity_20": 477.611002, "activity_30": 461.016981}, "trend_signal": 1, "fair_value": 366.631335, "relative_strength": -8.236534, "rate_of_change": 1.03804959709258, "market_dynamics": 1.020088, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 489.0, "high": 498.0, "low": 478.0, "close": 483.0, "volume": 4710600}, "trend_line": 440.98213, "activity_lines": {"activity_5": 489.466667, "activity_10": 493.345455, "activity_20": 479.755515, "activity_30": 463.975358}, "trend_signal": 1, "fair_value": 368.276946, "relative_strength": -11.694243, "rate_of_change": 0.877735226770315, "market_dynamics": 0.696528, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 486.0, "high": 487.0, "low": 443.0, "close": 451.0, "volume": 5337900}, "trend_line": 443.849766, "activity_lines": {"activity_5": 475.066667, "activity_10": 485.836364, "activity_20": 478.582342, "activity_30": 464.621672}, "trend_signal": 1, "fair_value": 369.616779, "relative_strength": -20.733781, "rate_of_change": 0.650283946880116, "market_dynamics": 0.150555, "expectation": {"probability": 55.1737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/018a41ef-11f5-4d3e-8e10-555166e961ef/", "share_image": "https://sharemaestro.com/terminal/018a41ef-11f5-4d3e-8e10-555166e961ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}