{"ticker": {"uuid": "018eaca0-b5d0-4d61-8aed-9174547048fe", "symbol": "TPC", "name": "TPC Consolidated Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPC fell 8.42%, moving from 3.92 to 3.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.39 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 37.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.39"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.59, "close": 3.59, "volume": 84}, "trend_line": 4.903444, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.894909, "activity_20": 4.06337, "activity_30": 4.416968}, "trend_signal": 0, "fair_value": 7.308352, "relative_strength": -40.386901, "rate_of_change": -2.063158449778, "market_dynamics": 0.19053, "expectation": {"probability": 37.4773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.910725, "high": 3.919246, "low": 3.808484, "close": 3.842565, "volume": 14162}, "trend_line": 2.532454, "activity_lines": {"activity_5": 3.865285, "activity_10": 3.502225, "activity_20": 2.986961, "activity_30": 2.761387}, "trend_signal": 1, "fair_value": 2.011271, "relative_strength": 70.832115, "rate_of_change": 2.1816223064616733, "market_dynamics": 1.50878, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.842565, "high": 3.842565, "low": 3.834045, "close": 3.834045, "volume": 2371}, "trend_line": 2.585147, "activity_lines": {"activity_5": 3.864717, "activity_10": 3.627858, "activity_20": 3.098447, "activity_30": 2.84536}, "trend_signal": 1, "fair_value": 2.031347, "relative_strength": 64.220087, "rate_of_change": 2.0807090671735833, "market_dynamics": 1.287371, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.834045, "high": 3.842565, "low": 3.748844, "close": 3.834045, "volume": 12081}, "trend_line": 2.639206, "activity_lines": {"activity_5": 3.847109, "activity_10": 3.724523, "activity_20": 3.201897, "activity_30": 2.925934}, "trend_signal": 1, "fair_value": 2.051424, "relative_strength": 64.29147, "rate_of_change": 2.091138337587769, "market_dynamics": 1.193148, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.842564, "high": 3.876645, "low": 3.834045, "close": 3.834045, "volume": 6843}, "trend_line": 2.688348, "activity_lines": {"activity_5": 3.840861, "activity_10": 3.793303, "activity_20": 3.297625, "activity_30": 3.003021}, "trend_signal": 1, "fair_value": 2.07195, "relative_strength": 58.685006, "rate_of_change": 1.8619994043663053, "market_dynamics": 1.05118, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.834045, "high": 3.834045, "low": 3.817004, "close": 3.817004, "volume": 67}, "trend_line": 2.737196, "activity_lines": {"activity_5": 3.828933, "activity_10": 3.829552, "activity_20": 3.383812, "activity_30": 3.075837}, "trend_signal": 1, "fair_value": 2.092458, "relative_strength": 58.308241, "rate_of_change": 1.8170266647026354, "market_dynamics": 0.855946, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.817004, "high": 3.817004, "low": 3.782924, "close": 3.782924, "volume": 1}, "trend_line": 2.788185, "activity_lines": {"activity_5": 3.81246, "activity_10": 3.830482, "activity_20": 3.458917, "activity_30": 3.143304}, "trend_signal": 1, "fair_value": 2.112567, "relative_strength": 48.491757, "rate_of_change": 1.8628187385923387, "market_dynamics": 0.725178, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.782924, "high": 3.791444, "low": 3.782924, "close": 3.791444, "volume": 218}, "trend_line": 2.836999, "activity_lines": {"activity_5": 3.802804, "activity_10": 3.823821, "activity_20": 3.527159, "activity_30": 3.20803}, "trend_signal": 1, "fair_value": 2.132415, "relative_strength": 45.844987, "rate_of_change": 1.7507446600566368, "market_dynamics": 0.509867, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.791444, "high": 3.791444, "low": 3.723283, "close": 3.748844, "volume": 2547}, "trend_line": 2.884394, "activity_lines": {"activity_5": 3.781788, "activity_10": 3.805541, "activity_20": 3.583473, "activity_30": 3.266859}, "trend_signal": 1, "fair_value": 2.151946, "relative_strength": 39.929359, "rate_of_change": 1.6706033382457959, "market_dynamics": 0.330418, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.748844, "high": 3.799964, "low": 3.552881, "close": 3.799964, "volume": 4151}, "trend_line": 2.933766, "activity_lines": {"activity_5": 3.783492, "activity_10": 3.801204, "activity_20": 3.637433, "activity_30": 3.325928}, "trend_signal": 1, "fair_value": 2.172051, "relative_strength": 40.831525, "rate_of_change": 1.7116940334780884, "market_dynamics": 0.160837, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.799964, "high": 3.799964, "low": 3.791444, "close": 3.791444, "volume": 12}, "trend_line": 2.988317, "activity_lines": {"activity_5": 3.784628, "activity_10": 3.795937, "activity_20": 3.683117, "activity_30": 3.381262}, "trend_signal": 1, "fair_value": 2.19208, "relative_strength": 37.852336, "rate_of_change": 1.8594189175278468, "market_dynamics": -0.060561, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.791444, "high": 3.791444, "low": 3.646602, "close": 3.646602, "volume": 113}, "trend_line": 3.038312, "activity_lines": {"activity_5": 3.739187, "activity_10": 3.766658, "activity_20": 3.707582, "activity_30": 3.423732}, "trend_signal": 1, "fair_value": 2.211, "relative_strength": 34.077149, "rate_of_change": 1.6730152791688435, "market_dynamics": -0.321437, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.646602, "high": 3.663643, "low": 3.629563, "close": 3.663643, "volume": 7769}, "trend_line": 3.088876, "activity_lines": {"activity_5": 3.708515, "activity_10": 3.744041, "activity_20": 3.726448, "activity_30": 3.464076}, "trend_signal": 1, "fair_value": 2.228184, "relative_strength": 33.32194, "rate_of_change": 1.6642135501554827, "market_dynamics": -0.468909, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.672162, "high": 4.34525, "low": 3.672162, "close": 4.34525, "volume": 49095}, "trend_line": 3.159974, "activity_lines": {"activity_5": 3.913565, "activity_10": 3.848451, "activity_20": 3.803453, "activity_30": 3.545132}, "trend_signal": 1, "fair_value": 2.248859, "relative_strength": 52.549807, "rate_of_change": 2.301743417346637, "market_dynamics": -0.304967, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.843144, "high": 5.241458, "low": 4.843144, "close": 5.241458, "volume": 5057}, "trend_line": 3.262312, "activity_lines": {"activity_5": 4.377591, "activity_10": 4.106513, "activity_20": 3.956075, "activity_30": 3.679422}, "trend_signal": 1, "fair_value": 2.275114, "relative_strength": 83.64101, "rate_of_change": 3.238570950267314, "market_dynamics": -0.015762, "expectation": {"probability": 40.3697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.241458, "high": 5.884193, "low": 5.241458, "close": 5.884193, "volume": 4094}, "trend_line": 3.386075, "activity_lines": {"activity_5": 4.959762, "activity_10": 4.455847, "activity_20": 4.155498, "activity_30": 3.848575}, "trend_signal": 1, "fair_value": 2.30582, "relative_strength": 98.337133, "rate_of_change": 3.7937205270372623, "market_dynamics": 0.436524, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.065245, "high": 6.925243, "low": 6.065245, "close": 6.472612, "volume": 15266}, "trend_line": 3.529451, "activity_lines": {"activity_5": 5.598557, "activity_10": 4.874581, "activity_20": 4.39349, "activity_30": 4.047707}, "trend_signal": 1, "fair_value": 2.340299, "relative_strength": 118.933085, "rate_of_change": 4.234283056341042, "market_dynamics": 0.910156, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.481665, "high": 6.563139, "low": 4.643986, "close": 4.761671, "volume": 30964}, "trend_line": 3.616889, "activity_lines": {"activity_5": 5.478637, "activity_10": 4.933331, "activity_20": 4.453334, "activity_30": 4.127205}, "trend_signal": 1, "fair_value": 2.364046, "relative_strength": 59.263507, "rate_of_change": 2.4773824597649927, "market_dynamics": 0.945451, "expectation": {"probability": 41.0794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.852197, "high": 4.861249, "low": 4.797881, "close": 4.861249, "volume": 1061}, "trend_line": 3.704521, "activity_lines": {"activity_5": 5.318707, "activity_10": 4.992546, "activity_20": 4.517027, "activity_30": 4.207486}, "trend_signal": 1, "fair_value": 2.389285, "relative_strength": 62.243792, "rate_of_change": 2.4228556640803784, "market_dynamics": 0.830042, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.861249, "high": 4.978933, "low": 4.752617, "close": 4.978933, "volume": 11412}, "trend_line": 3.796077, "activity_lines": {"activity_5": 5.163606, "activity_10": 5.052932, "activity_20": 4.587848, "activity_30": 4.289706}, "trend_signal": 1, "fair_value": 2.415421, "relative_strength": 61.336938, "rate_of_change": 2.4714666214606353, "market_dynamics": 0.672232, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.978933, "high": 5.205248, "low": 4.956301, "close": 4.956301, "volume": 6871}, "trend_line": 3.886878, "activity_lines": {"activity_5": 5.018463, "activity_10": 5.087767, "activity_20": 4.651061, "activity_30": 4.364559}, "trend_signal": 1, "fair_value": 2.442169, "relative_strength": 61.564157, "rate_of_change": 2.3919693936661433, "market_dynamics": 0.371026, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.024196, "high": 6.87998, "low": 5.024196, "close": 6.87998, "volume": 28298}, "trend_line": 4.04521, "activity_lines": {"activity_5": 5.576405, "activity_10": 5.451183, "activity_20": 4.892544, "activity_30": 4.557663}, "trend_signal": 1, "fair_value": 2.480159, "relative_strength": 120.425634, "rate_of_change": 4.073500634699626, "market_dynamics": 0.512272, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.861875, "high": 7.006716, "low": 6.563139, "close": 6.852822, "volume": 10331}, "trend_line": 4.198944, "activity_lines": {"activity_5": 6.098137, "activity_10": 5.750873, "activity_20": 5.116976, "activity_30": 4.738799}, "trend_signal": 1, "fair_value": 2.517928, "relative_strength": 109.238642, "rate_of_change": 3.8003960239394257, "market_dynamics": 0.728804, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.870927, "high": 8.138292, "low": 6.870927, "close": 8.138292, "volume": 2904}, "trend_line": 4.39354, "activity_lines": {"activity_5": 6.908948, "activity_10": 6.226299, "activity_20": 5.449459, "activity_30": 4.99295}, "trend_signal": 1, "fair_value": 2.563937, "relative_strength": 140.12347, "rate_of_change": 4.634403316643417, "market_dynamics": 0.920224, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.292187, "high": 8.491344, "low": 7.486505, "close": 7.486505, "volume": 5823}, "trend_line": 4.569249, "activity_lines": {"activity_5": 7.284028, "activity_10": 6.514255, "activity_20": 5.699371, "activity_30": 5.192496}, "trend_signal": 1, "fair_value": 2.605767, "relative_strength": 112.329735, "rate_of_change": 3.9992580015204218, "market_dynamics": 1.133281, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.061032, "high": 7.486505, "low": 7.024822, "close": 7.242084, "volume": 5035}, "trend_line": 4.736811, "activity_lines": {"activity_5": 7.410463, "activity_10": 6.716951, "activity_20": 5.908611, "activity_30": 5.364937}, "trend_signal": 1, "fair_value": 2.645913, "relative_strength": 100.080046, "rate_of_change": 3.6671671865551696, "market_dynamics": 1.02615, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.242084, "high": 7.269242, "low": 7.142505, "close": 7.242084, "volume": 4846}, "trend_line": 4.868873, "activity_lines": {"activity_5": 7.384512, "activity_10": 6.894958, "activity_20": 6.101542, "activity_30": 5.526568}, "trend_signal": 1, "fair_value": 2.685939, "relative_strength": 94.076606, "rate_of_change": 2.7879938633819137, "market_dynamics": 0.945675, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.242084, "high": 8.147344, "low": 7.242084, "close": 8.102081, "volume": 2684}, "trend_line": 5.019661, "activity_lines": {"activity_5": 7.621086, "activity_10": 7.215338, "activity_20": 6.359905, "activity_30": 5.735162}, "trend_signal": 1, "fair_value": 2.731242, "relative_strength": 107.401855, "rate_of_change": 3.0969795268843603, "market_dynamics": 0.897331, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.138292, "high": 8.147346, "low": 7.95724, "close": 8.147346, "volume": 2086}, "trend_line": 5.157757, "activity_lines": {"activity_5": 7.789465, "activity_10": 7.483213, "activity_20": 6.602052, "activity_30": 5.936948}, "trend_signal": 1, "fair_value": 2.777309, "relative_strength": 96.199907, "rate_of_change": 2.7511021162584486, "market_dynamics": 0.858974, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.147344, "high": 9.396605, "low": 8.147344, "close": 8.6905, "volume": 18867}, "trend_line": 5.319639, "activity_lines": {"activity_5": 8.138292, "activity_10": 7.790096, "activity_20": 6.874983, "activity_30": 6.164867}, "trend_signal": 1, "fair_value": 2.826858, "relative_strength": 101.854379, "rate_of_change": 3.1386123851899073, "market_dynamics": 0.958951, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.699553, "high": 9.043552, "low": 8.699553, "close": 9.043552, "volume": 3370}, "trend_line": 5.490449, "activity_lines": {"activity_5": 8.524536, "activity_10": 8.093687, "activity_20": 7.15825, "activity_30": 6.405119}, "trend_signal": 1, "fair_value": 2.878432, "relative_strength": 101.766843, "rate_of_change": 3.210932170397284, "market_dynamics": 1.019069, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.052606, "high": 9.423762, "low": 8.880607, "close": 9.405657, "volume": 8402}, "trend_line": 5.675886, "activity_lines": {"activity_5": 8.911384, "activity_10": 8.388802, "activity_20": 7.450993, "activity_30": 6.657714}, "trend_signal": 1, "fair_value": 2.931854, "relative_strength": 106.443976, "rate_of_change": 3.377446908258328, "market_dynamics": 1.170415, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.405657, "high": 9.405657, "low": 9.269867, "close": 9.405657, "volume": 1266}, "trend_line": 5.861606, "activity_lines": {"activity_5": 9.153994, "activity_10": 8.637996, "activity_20": 7.716311, "activity_30": 6.898344}, "trend_signal": 1, "fair_value": 2.985561, "relative_strength": 100.115897, "rate_of_change": 3.272088269567075, "market_dynamics": 1.293469, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.405657, "high": 9.496183, "low": 8.998289, "close": 8.998289, "volume": 1986}, "trend_line": 6.033748, "activity_lines": {"activity_5": 9.17391, "activity_10": 8.766707, "activity_20": 7.91549, "activity_30": 7.100711}, "trend_signal": 1, "fair_value": 3.03713, "relative_strength": 88.102752, "rate_of_change": 2.936771935882419, "market_dynamics": 1.273368, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.925868, "high": 8.925868, "low": 7.187769, "close": 7.187769, "volume": 962}, "trend_line": 6.145538, "activity_lines": {"activity_5": 8.533589, "activity_10": 8.550597, "activity_20": 7.920081, "activity_30": 7.175164}, "trend_signal": 1, "fair_value": 3.076619, "relative_strength": 44.715768, "rate_of_change": 1.8527455903030763, "market_dynamics": 0.863875, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.834717, "high": 7.785241, "low": 5.884193, "close": 7.558926, "volume": 15418}, "trend_line": 6.270269, "activity_lines": {"activity_5": 8.11717, "activity_10": 8.407401, "activity_20": 7.950752, "activity_30": 7.26635}, "trend_signal": 1, "fair_value": 3.118321, "relative_strength": 46.391337, "rate_of_change": 2.0296188877198333, "market_dynamics": 0.389758, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.558926, "high": 7.558926, "low": 6.626507, "close": 6.970506, "volume": 3717}, "trend_line": 6.376522, "activity_lines": {"activity_5": 7.603585, "activity_10": 8.15146, "activity_20": 7.917409, "activity_30": 7.311526}, "trend_signal": 1, "fair_value": 3.15566, "relative_strength": 33.585889, "rate_of_change": 1.6945524984653724, "market_dynamics": -0.214402, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.970506, "high": 7.151558, "low": 6.970506, "close": 7.151558, "volume": 6592}, "trend_line": 6.488526, "activity_lines": {"activity_5": 7.312695, "activity_10": 7.933374, "activity_20": 7.898937, "activity_30": 7.361529}, "trend_signal": 1, "fair_value": 3.193069, "relative_strength": 34.397123, "rate_of_change": 1.7565061329671672, "market_dynamics": -0.746579, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.151558, "high": 7.151558, "low": 6.653665, "close": 6.653665, "volume": 4952}, "trend_line": 6.585353, "activity_lines": {"activity_5": 7.006113, "activity_10": 7.642045, "activity_20": 7.821666, "activity_30": 7.372183}, "trend_signal": 1, "fair_value": 3.22577, "relative_strength": 23.323921, "rate_of_change": 1.4922803730770182, "market_dynamics": -0.857546, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.653664, "high": 6.934295, "low": 5.938509, "close": 6.158275, "volume": 12525}, "trend_line": 6.663963, "activity_lines": {"activity_5": 6.69071, "activity_10": 7.287802, "activity_20": 7.688681, "activity_30": 7.344629}, "trend_signal": 1, "fair_value": 3.252405, "relative_strength": 11.120757, "rate_of_change": 1.1937097373519734, "market_dynamics": -0.98371, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.148944, "high": 6.270243, "low": 6.111621, "close": 6.158275, "volume": 7238}, "trend_line": 6.742858, "activity_lines": {"activity_5": 6.443939, "activity_10": 6.979601, "activity_20": 7.550079, "activity_30": 7.312004}, "trend_signal": 0, "fair_value": 3.279675, "relative_strength": 8.309768, "rate_of_change": 1.1839051327265797, "market_dynamics": -0.974867, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.850361, "high": 6.503511, "low": 5.747723, "close": 6.438196, "volume": 8838}, "trend_line": 6.835911, "activity_lines": {"activity_5": 6.383853, "activity_10": 6.774753, "activity_20": 7.432413, "activity_30": 7.292349}, "trend_signal": 0, "fair_value": 3.309277, "relative_strength": 14.263796, "rate_of_change": 1.3800231296580807, "market_dynamics": -0.973728, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.503511, "high": 6.503511, "low": 5.645085, "close": 5.645085, "volume": 4684}, "trend_line": 6.901959, "activity_lines": {"activity_5": 6.094883, "activity_10": 6.479657, "activity_20": 7.241316, "activity_30": 7.215521}, "trend_signal": 0, "fair_value": 3.334478, "relative_strength": -2.144211, "rate_of_change": 0.9661916312251497, "market_dynamics": -1.015025, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.691739, "high": 7.464575, "low": 5.691739, "close": 7.464575, "volume": 6436}, "trend_line": 7.005937, "activity_lines": {"activity_5": 6.512842, "activity_10": 6.583752, "activity_20": 7.229255, "activity_30": 7.251819}, "trend_signal": 0, "fair_value": 3.371342, "relative_strength": 25.222976, "rate_of_change": 1.5064998212826326, "market_dynamics": -0.938387, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.263791, "high": 10.665012, "low": 10.12383, "close": 10.599696, "volume": 229011}, "trend_line": 7.184544, "activity_lines": {"activity_5": 7.92178, "activity_10": 7.285754, "activity_20": 7.518985, "activity_30": 7.483675}, "trend_signal": 1, "fair_value": 3.427131, "relative_strength": 75.923722, "rate_of_change": 2.5493663445731745, "market_dynamics": -0.479356, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.347767, "high": 10.665012, "low": 10.347767, "close": 10.618358, "volume": 37082}, "trend_line": 7.34235, "activity_lines": {"activity_5": 9.040844, "activity_10": 7.929115, "activity_20": 7.795668, "activity_30": 7.705211}, "trend_signal": 1, "fair_value": 3.478549, "relative_strength": 71.428772, "rate_of_change": 2.196465078368229, "market_dynamics": -0.108959, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.618358, "high": 10.674342, "low": 10.590366, "close": 10.590366, "volume": 36752}, "trend_line": 7.479608, "activity_lines": {"activity_5": 9.853239, "activity_10": 8.51176, "activity_20": 8.053607, "activity_30": 7.91476}, "trend_signal": 1, "fair_value": 3.525734, "relative_strength": 71.417526, "rate_of_change": 1.8694014859002923, "market_dynamics": 0.375795, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.599696, "high": 10.730327, "low": 10.590366, "close": 10.64635, "volume": 10217}, "trend_line": 7.675764, "activity_lines": {"activity_5": 10.407484, "activity_10": 9.038768, "activity_20": 8.300934, "activity_30": 8.119066}, "trend_signal": 1, "fair_value": 3.574499, "relative_strength": 67.772256, "rate_of_change": 2.6225438552394755, "market_dynamics": 0.692988, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.590366, "high": 10.683673, "low": 10.590366, "close": 10.637019, "volume": 2202}, "trend_line": 7.86829, "activity_lines": {"activity_5": 10.6252, "activity_10": 9.500538, "activity_20": 8.535257, "activity_30": 8.310115}, "trend_signal": 1, "fair_value": 3.625108, "relative_strength": 62.94213, "rate_of_change": 2.5082324052693643, "market_dynamics": 0.692616, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.655681, "high": 10.655681, "low": 10.590366, "close": 10.590366, "volume": 4560}, "trend_line": 8.055338, "activity_lines": {"activity_5": 10.61587, "activity_10": 9.881401, "activity_20": 8.753281, "activity_30": 8.485733}, "trend_signal": 1, "fair_value": 3.676102, "relative_strength": 56.640072, "rate_of_change": 2.3772382563428747, "market_dynamics": 0.734666, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.590366, "high": 10.720996, "low": 10.590366, "close": 10.599696, "volume": 3401}, "trend_line": 8.243451, "activity_lines": {"activity_5": 10.610271, "activity_10": 10.183377, "activity_20": 8.963147, "activity_30": 8.649885}, "trend_signal": 1, "fair_value": 3.72613, "relative_strength": 52.751202, "rate_of_change": 2.335258930165308, "market_dynamics": 0.738228, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.637019, "high": 10.674342, "low": 10.357099, "close": 10.357099, "volume": 29466}, "trend_line": 8.359355, "activity_lines": {"activity_5": 10.525051, "activity_10": 10.360491, "activity_20": 9.142498, "activity_30": 8.786249}, "trend_signal": 1, "fair_value": 3.773724, "relative_strength": 48.347393, "rate_of_change": 1.4060130884504614, "market_dynamics": 0.725086, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.413082, "high": 10.525051, "low": 10.030523, "close": 10.25446, "volume": 71186}, "trend_line": 8.472743, "activity_lines": {"activity_5": 10.421169, "activity_10": 10.447691, "activity_20": 9.307543, "activity_30": 8.908514}, "trend_signal": 1, "fair_value": 3.818707, "relative_strength": 44.955506, "rate_of_change": 1.356420441529265, "market_dynamics": 0.713582, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.26379, "high": 10.431745, "low": 10.077176, "close": 10.431745, "volume": 27482}, "trend_line": 8.549191, "activity_lines": {"activity_5": 10.402508, "activity_10": 10.483317, "activity_20": 9.48543, "activity_30": 9.034901}, "trend_signal": 1, "fair_value": 3.866048, "relative_strength": 42.147466, "rate_of_change": 0.9022815869665934, "market_dynamics": 0.68512, "expectation": {"probability": 39.7161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.450405, "high": 10.450406, "low": 10.282453, "close": 10.282453, "volume": 1117}, "trend_line": 8.64239, "activity_lines": {"activity_5": 10.347768, "activity_10": 10.437851, "activity_20": 9.642273, "activity_30": 9.146725}, "trend_signal": 1, "fair_value": 3.913017, "relative_strength": 40.256536, "rate_of_change": 1.0901499334849374, "market_dynamics": 0.601086, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.282453, "high": 10.431745, "low": 10.282453, "close": 10.357099, "volume": 2519}, "trend_line": 8.746223, "activity_lines": {"activity_5": 10.338437, "activity_10": 10.411726, "activity_20": 9.791489, "activity_30": 9.257351}, "trend_signal": 1, "fair_value": 3.96232, "relative_strength": 37.774408, "rate_of_change": 1.2014384909729812, "market_dynamics": 0.510419, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.357099, "high": 10.413082, "low": 10.301114, "close": 10.301114, "volume": 4836}, "trend_line": 8.848191, "activity_lines": {"activity_5": 10.326618, "activity_10": 10.380171, "activity_20": 9.922048, "activity_30": 9.357667}, "trend_signal": 1, "fair_value": 4.011264, "relative_strength": 35.388783, "rate_of_change": 1.1658518196940482, "market_dynamics": 0.413633, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.357099, "high": 10.38509, "low": 10.26379, "close": 10.347767, "volume": 62741}, "trend_line": 8.923047, "activity_lines": {"activity_5": 10.334083, "activity_10": 10.362358, "activity_20": 10.041191, "activity_30": 9.454413}, "trend_signal": 1, "fair_value": 4.059531, "relative_strength": 33.010137, "rate_of_change": 0.8460034373127849, "market_dynamics": 0.380322, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.375759, "high": 10.543713, "low": 10.347768, "close": 10.450405, "volume": 17646}, "trend_line": 8.999816, "activity_lines": {"activity_5": 10.369539, "activity_10": 10.368634, "activity_20": 10.154888, "activity_30": 9.552953}, "trend_signal": 1, "fair_value": 4.109286, "relative_strength": 30.018638, "rate_of_change": 0.8603451265021775, "market_dynamics": 0.130941, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.50639, "high": 10.543712, "low": 10.422414, "close": 10.422414, "volume": 4480}, "trend_line": 9.057546, "activity_lines": {"activity_5": 10.394421, "activity_10": 10.373215, "activity_20": 10.24784, "activity_30": 9.644733}, "trend_signal": 1, "fair_value": 4.158763, "relative_strength": 27.55365, "rate_of_change": 0.6414575586878796, "market_dynamics": -0.1393, "expectation": {"probability": 41.1153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.431744, "high": 10.581036, "low": 10.347768, "close": 10.422414, "volume": 22931}, "trend_line": 9.103508, "activity_lines": {"activity_5": 10.409973, "activity_10": 10.380849, "activity_20": 10.320486, "activity_30": 9.732789}, "trend_signal": 1, "fair_value": 4.208339, "relative_strength": 26.443525, "rate_of_change": 0.5074442900979956, "market_dynamics": -0.358835, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.422413, "high": 10.478397, "low": 10.329105, "close": 10.38509, "volume": 9370}, "trend_line": 9.136156, "activity_lines": {"activity_5": 10.408728, "activity_10": 10.384921, "activity_20": 10.369273, "activity_30": 9.815472}, "trend_signal": 1, "fair_value": 4.257675, "relative_strength": 23.838357, "rate_of_change": 0.3586309804967493, "market_dynamics": -0.642971, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.38509, "high": 10.385091, "low": 10.263791, "close": 10.263791, "volume": 11590}, "trend_line": 9.164761, "activity_lines": {"activity_5": 10.361453, "activity_10": 10.366429, "activity_20": 10.387712, "activity_30": 9.888222}, "trend_signal": 1, "fair_value": 4.305647, "relative_strength": 23.194077, "rate_of_change": 0.3130966677889548, "market_dynamics": -0.655979, "expectation": {"probability": 40.2845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.319775, "high": 10.32444, "low": 10.207806, "close": 10.32444, "volume": 5595}, "trend_line": 9.208966, "activity_lines": {"activity_5": 10.339992, "activity_10": 10.358795, "activity_20": 10.389933, "activity_30": 9.96304}, "trend_signal": 1, "fair_value": 4.354692, "relative_strength": 19.234818, "rate_of_change": 0.48233663703832347, "market_dynamics": -0.629009, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.310445, "high": 10.366428, "low": 10.207806, "close": 10.207806, "volume": 5909}, "trend_line": 9.309634, "activity_lines": {"activity_5": 10.28805, "activity_10": 10.331905, "activity_20": 10.367429, "activity_30": 10.027482}, "trend_signal": 1, "fair_value": 4.400841, "relative_strength": 15.562847, "rate_of_change": 1.09315204334559, "market_dynamics": -0.697227, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.26379, "high": 10.366428, "low": 10.151822, "close": 10.207806, "volume": 7723}, "trend_line": 9.39793, "activity_lines": {"activity_5": 10.250416, "activity_10": 10.306373, "activity_20": 10.34679, "activity_30": 10.085428}, "trend_signal": 1, "fair_value": 4.448552, "relative_strength": 13.276844, "rate_of_change": 0.9484368558420202, "market_dynamics": -0.69794, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.263791, "high": 10.375759, "low": 10.207806, "close": 10.273122, "volume": 21871}, "trend_line": 9.508017, "activity_lines": {"activity_5": 10.248862, "activity_10": 10.29543, "activity_20": 10.334327, "activity_30": 10.141892}, "trend_signal": 1, "fair_value": 4.497042, "relative_strength": 14.036122, "rate_of_change": 1.1713962542815284, "market_dynamics": -0.609501, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.151822, "high": 10.263791, "low": 10.039853, "close": 10.077176, "volume": 18154}, "trend_line": 9.605537, "activity_lines": {"activity_5": 10.189456, "activity_10": 10.249371, "activity_20": 10.304713, "activity_30": 10.178612}, "trend_signal": 1, "fair_value": 4.544275, "relative_strength": 9.847682, "rate_of_change": 1.0256607660671977, "market_dynamics": -0.65315, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.077176, "high": 10.077176, "low": 9.330719, "close": 9.414696, "volume": 28642}, "trend_line": 9.697572, "activity_lines": {"activity_5": 9.921665, "activity_10": 10.08778, "activity_20": 10.214716, "activity_30": 10.1663}, "trend_signal": 1, "fair_value": 4.588818, "relative_strength": 0.860271, "rate_of_change": 0.9581452864113604, "market_dynamics": -0.778103, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.414696, "high": 9.424026, "low": 9.302727, "close": 9.302727, "volume": 1760}, "trend_line": 9.802387, "activity_lines": {"activity_5": 9.6772, "activity_10": 9.924662, "activity_20": 10.119876, "activity_30": 10.140826}, "trend_signal": 0, "fair_value": 4.632141, "relative_strength": -1.13659, "rate_of_change": 1.0808375539774322, "market_dynamics": -1.019132, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.302727, "high": 9.400699, "low": 9.09745, "close": 9.172097, "volume": 20285}, "trend_line": 9.902848, "activity_lines": {"activity_5": 9.44953, "activity_10": 9.758151, "activity_20": 10.018726, "activity_30": 10.100162}, "trend_signal": 0, "fair_value": 4.674977, "relative_strength": -2.478781, "rate_of_change": 1.0248626176461, "market_dynamics": -1.291203, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.21875, "high": 9.21875, "low": 8.864182, "close": 8.864182, "volume": 10714}, "trend_line": 9.983714, "activity_lines": {"activity_5": 9.18827, "activity_10": 9.558388, "activity_20": 9.89505, "activity_30": 10.033152}, "trend_signal": 0, "fair_value": 4.715991, "relative_strength": -7.070241, "rate_of_change": 0.8165933678877059, "market_dynamics": -1.460191, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.144105, "high": 9.265404, "low": 8.864182, "close": 8.95749, "volume": 579}, "trend_line": 10.094127, "activity_lines": {"activity_5": 9.052041, "activity_10": 9.403244, "activity_20": 9.787369, "activity_30": 9.966944}, "trend_signal": 0, "fair_value": 4.758556, "relative_strength": -7.427676, "rate_of_change": 1.1059311194210835, "market_dynamics": -1.551781, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.985482, "high": 9.032136, "low": 8.95749, "close": 8.95749, "volume": 375}, "trend_line": 10.143891, "activity_lines": {"activity_5": 8.990458, "activity_10": 9.27185, "activity_20": 9.685864, "activity_30": 9.893612}, "trend_signal": 0, "fair_value": 4.801121, "relative_strength": -6.74466, "rate_of_change": 0.49299954319972095, "market_dynamics": -1.545678, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.95749, "high": 9.088119, "low": 8.95749, "close": 8.96682, "volume": 2520}, "trend_line": 10.089462, "activity_lines": {"activity_5": 8.962466, "activity_10": 9.167007, "activity_20": 9.592268, "activity_30": 9.817672}, "trend_signal": 0, "fair_value": 4.843345, "relative_strength": -5.773566, "rate_of_change": -0.5365692513849047, "market_dynamics": -1.582208, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.013475, "high": 9.20942, "low": 8.966821, "close": 9.20942, "volume": 3580}, "trend_line": 10.042497, "activity_lines": {"activity_5": 9.037734, "activity_10": 9.128836, "activity_20": 9.528041, "activity_30": 9.760895}, "trend_signal": 0, "fair_value": 4.886571, "relative_strength": -5.193484, "rate_of_change": -0.4654856720804355, "market_dynamics": -1.490675, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.256073, "high": 9.302727, "low": 9.013474, "close": 9.013474, "volume": 306}, "trend_line": 9.989934, "activity_lines": {"activity_5": 9.045199, "activity_10": 9.073191, "activity_20": 9.450619, "activity_30": 9.694507}, "trend_signal": 0, "fair_value": 4.92789, "relative_strength": -7.139273, "rate_of_change": -0.5234056828695021, "market_dynamics": -1.390993, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.022805, "high": 9.022805, "low": 8.95749, "close": 8.985482, "volume": 6029}, "trend_line": 9.934572, "activity_lines": {"activity_5": 9.03338, "activity_10": 9.035359, "activity_20": 9.376661, "activity_30": 9.629703}, "trend_signal": 0, "fair_value": 4.968928, "relative_strength": -8.688173, "rate_of_change": -0.5541778354091287, "market_dynamics": -1.276366, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.938828, "high": 8.985482, "low": 8.397648, "close": 8.397648, "volume": 30723}, "trend_line": 9.859926, "activity_lines": {"activity_5": 8.82375, "activity_10": 8.910497, "activity_20": 9.253207, "activity_30": 9.530547}, "trend_signal": 0, "fair_value": 5.005194, "relative_strength": -15.051102, "rate_of_change": -0.7513761035704362, "market_dynamics": -1.136614, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.397648, "high": 8.444301, "low": 8.024419, "close": 8.033749, "volume": 31423}, "trend_line": 9.774706, "activity_lines": {"activity_5": 8.530143, "activity_10": 8.737964, "activity_20": 9.104871, "activity_30": 9.412729}, "trend_signal": 0, "fair_value": 5.038777, "relative_strength": -18.354027, "rate_of_change": -0.8643066895228183, "market_dynamics": -1.095083, "expectation": {"probability": 37.6231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.024419, "high": 8.071072, "low": 8.024419, "close": 8.024419, "volume": 10214}, "trend_line": 9.688863, "activity_lines": {"activity_5": 8.295632, "activity_10": 8.586806, "activity_20": 8.967021, "activity_30": 9.299807}, "trend_signal": 0, "fair_value": 5.073705, "relative_strength": -17.047107, "rate_of_change": -0.8782156721644677, "market_dynamics": -1.109849, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.071071, "high": 8.071071, "low": 7.996426, "close": 8.043079, "volume": 305}, "trend_line": 9.611729, "activity_lines": {"activity_5": 8.14634, "activity_10": 8.459908, "activity_20": 8.842367, "activity_30": 9.193628}, "trend_signal": 0, "fair_value": 5.108802, "relative_strength": -14.265641, "rate_of_change": -0.796109925385457, "market_dynamics": -1.161504, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.043079, "high": 8.155048, "low": 7.903119, "close": 8.071072, "volume": 3858}, "trend_line": 9.53895, "activity_lines": {"activity_5": 8.071072, "activity_10": 8.353029, "activity_20": 8.731531, "activity_30": 9.09423}, "trend_signal": 0, "fair_value": 5.144079, "relative_strength": -15.69678, "rate_of_change": -0.7571894713219712, "market_dynamics": -1.202507, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.940442, "high": 7.940442, "low": 7.940442, "close": 7.940442, "volume": 50}, "trend_line": 9.455906, "activity_lines": {"activity_5": 8.013221, "activity_10": 8.238516, "activity_20": 8.618696, "activity_30": 8.991101}, "trend_signal": 0, "fair_value": 5.177415, "relative_strength": -16.541137, "rate_of_change": -0.8705779986266751, "market_dynamics": -1.262598, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.940442, "high": 8.257687, "low": 7.940442, "close": 8.211033, "volume": 1655}, "trend_line": 9.386859, "activity_lines": {"activity_5": 8.076048, "activity_10": 8.191693, "activity_20": 8.542984, "activity_30": 8.910786}, "trend_signal": 0, "fair_value": 5.212485, "relative_strength": -13.770541, "rate_of_change": -0.730199729142836, "market_dynamics": -1.12881, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.211033, "high": 8.397648, "low": 8.211033, "close": 8.350993, "volume": 1551}, "trend_line": 9.319989, "activity_lines": {"activity_5": 8.17371, "activity_10": 8.184058, "activity_20": 8.49011, "activity_30": 8.843956}, "trend_signal": 0, "fair_value": 5.248001, "relative_strength": -12.167284, "rate_of_change": -0.7123788692255819, "market_dynamics": -0.864835, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.30434, "high": 8.388316, "low": 8.201702, "close": 8.201702, "volume": 9709}, "trend_line": 9.250008, "activity_lines": {"activity_5": 8.199836, "activity_10": 8.164888, "activity_20": 8.43186, "activity_30": 8.771809}, "trend_signal": 0, "fair_value": 5.28256, "relative_strength": -14.782336, "rate_of_change": -0.7508699849323888, "market_dynamics": -0.621864, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.285678, "high": 8.285679, "low": 8.201702, "close": 8.201702, "volume": 2975}, "trend_line": 9.178473, "activity_lines": {"activity_5": 8.215387, "activity_10": 8.160477, "activity_20": 8.383473, "activity_30": 8.704176}, "trend_signal": 0, "fair_value": 5.316316, "relative_strength": -15.985866, "rate_of_change": -0.7733506825075073, "market_dynamics": -0.369161, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.285678, "high": 8.285678, "low": 8.201702, "close": 8.201702, "volume": 297}, "trend_line": 9.103516, "activity_lines": {"activity_5": 8.22223, "activity_10": 8.170317, "activity_20": 8.344018, "activity_30": 8.641159}, "trend_signal": 0, "fair_value": 5.351226, "relative_strength": -15.852858, "rate_of_change": -0.8166608977332013, "market_dynamics": -0.221228, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.201702, "high": 8.43497, "low": 8.201702, "close": 8.201702, "volume": 773}, "trend_line": 9.029492, "activity_lines": {"activity_5": 8.211655, "activity_10": 8.183719, "activity_20": 8.310338, "activity_30": 8.582977}, "trend_signal": 0, "fair_value": 5.385182, "relative_strength": -16.324354, "rate_of_change": -0.8131363750006196, "market_dynamics": -0.209059, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.201702, "high": 8.248356, "low": 8.201702, "close": 8.201702, "volume": 1209}, "trend_line": 8.955468, "activity_lines": {"activity_5": 8.201702, "activity_10": 8.194068, "activity_20": 8.281902, "activity_30": 8.529571}, "trend_signal": 0, "fair_value": 5.421196, "relative_strength": -13.876792, "rate_of_change": -0.819802487227406, "market_dynamics": -0.174966, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.201702, "high": 8.248356, "low": 8.201702, "close": 8.201702, "volume": 60}, "trend_line": 8.882689, "activity_lines": {"activity_5": 8.201702, "activity_10": 8.201193, "activity_20": 8.258086, "activity_30": 8.480941}, "trend_signal": 0, "fair_value": 5.461125, "relative_strength": -12.876496, "rate_of_change": -0.8126766797670495, "market_dynamics": -0.116022, "expectation": {"probability": 37.9141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.931111, "high": 8.122222, "low": 7.903119, "close": 7.931111, "volume": 6216}, "trend_line": 8.804933, "activity_lines": {"activity_5": 8.111505, "activity_10": 8.156236, "activity_20": 8.211655, "activity_30": 8.419549}, "trend_signal": 0, "fair_value": 5.498967, "relative_strength": -13.68144, "rate_of_change": -0.8753655565336022, "market_dynamics": -0.014857, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.892889, "high": 8.313334, "low": 7.892889, "close": 8.313334, "volume": 3229}, "trend_line": 8.737896, "activity_lines": {"activity_5": 8.166755, "activity_10": 8.183319, "activity_20": 8.206513, "activity_30": 8.387833}, "trend_signal": 0, "fair_value": 5.5386, "relative_strength": -8.029113, "rate_of_change": -0.7613572982327168, "market_dynamics": 0.244877, "expectation": {"probability": 37.1944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.313334, "high": 8.313334, "low": 8.313334, "close": 8.313334, "volume": 0}, "trend_line": 8.674747, "activity_lines": {"activity_5": 8.214563, "activity_10": 8.203621, "activity_20": 8.204439, "activity_30": 8.360442}, "trend_signal": 0, "fair_value": 5.578182, "relative_strength": -10.149015, "rate_of_change": -0.7227025819487808, "market_dynamics": 0.418616, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.313334, "high": 8.475778, "low": 8.313334, "close": 8.475778, "volume": 76}, "trend_line": 8.617013, "activity_lines": {"activity_5": 8.309077, "activity_10": 8.2516, "activity_20": 8.220947, "activity_30": 8.347605}, "trend_signal": 0, "fair_value": 5.619212, "relative_strength": -9.150957, "rate_of_change": -0.6655410238477266, "market_dynamics": 0.617012, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.475778, "high": 8.628667, "low": 8.475778, "close": 8.628667, "volume": 867}, "trend_line": 8.562198, "activity_lines": {"activity_5": 8.436282, "activity_10": 8.325107, "activity_20": 8.25551, "activity_30": 8.348357}, "trend_signal": 0, "fair_value": 5.661323, "relative_strength": -3.343401, "rate_of_change": -0.6361253023524465, "market_dynamics": 0.819166, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.628667, "high": 8.628667, "low": 8.580889, "close": 8.609556, "volume": 338}, "trend_line": 8.513277, "activity_lines": {"activity_5": 8.528652, "activity_10": 8.387376, "activity_20": 8.290085, "activity_30": 8.351413}, "trend_signal": 0, "fair_value": 5.703311, "relative_strength": -2.908003, "rate_of_change": -0.5713602979048136, "market_dynamics": 0.88453, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.609556, "high": 8.657333, "low": 8.494889, "close": 8.494889, "volume": 170}, "trend_line": 8.482617, "activity_lines": {"activity_5": 8.537571, "activity_10": 8.421382, "activity_20": 8.315529, "activity_30": 8.350226}, "trend_signal": 0, "fair_value": 5.744565, "relative_strength": -5.82691, "rate_of_change": -0.36014333845828134, "market_dynamics": 0.925354, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.494889, "high": 8.542666, "low": 8.494889, "close": 8.542666, "volume": 1835}, "trend_line": 8.457281, "activity_lines": {"activity_5": 8.550311, "activity_10": 8.458743, "activity_20": 8.345061, "activity_30": 8.3541}, "trend_signal": 0, "fair_value": 5.78714, "relative_strength": -6.550287, "rate_of_change": -0.29868140928677267, "market_dynamics": 0.953068, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.676444, "high": 8.838889, "low": 8.676444, "close": 8.838889, "volume": 5023}, "trend_line": 8.446174, "activity_lines": {"activity_5": 8.646504, "activity_10": 8.543764, "activity_20": 8.400381, "activity_30": 8.37872}, "trend_signal": 0, "fair_value": 5.835067, "relative_strength": -5.970015, "rate_of_change": -0.13133062505550974, "market_dynamics": 1.105351, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.848445, "high": 9.077778, "low": 8.848445, "close": 9.068222, "volume": 1160}, "trend_line": 8.452976, "activity_lines": {"activity_5": 8.794933, "activity_10": 8.658897, "activity_20": 8.473664, "activity_30": 8.418852}, "trend_signal": 0, "fair_value": 5.883956, "relative_strength": -3.017512, "rate_of_change": 0.08053350546650376, "market_dynamics": 1.218458, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.838889, "high": 8.838889, "low": 8.838889, "close": 8.838889, "volume": 46}, "trend_line": 8.449022, "activity_lines": {"activity_5": 8.837615, "activity_10": 8.716578, "activity_20": 8.520224, "activity_30": 8.44375}, "trend_signal": 0, "fair_value": 5.930968, "relative_strength": -6.273362, "rate_of_change": -0.04677642524952437, "market_dynamics": 1.311118, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.886667, "high": 8.982222, "low": 8.743333, "close": 8.743333, "volume": 2858}, "trend_line": 8.441884, "activity_lines": {"activity_5": 8.833155, "activity_10": 8.74038, "activity_20": 8.554027, "activity_30": 8.462738}, "trend_signal": 1, "fair_value": 5.977826, "relative_strength": -7.01136, "rate_of_change": -0.08448315083094142, "market_dynamics": 1.370461, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.743333, "high": 8.791111, "low": 8.743333, "close": 8.791111, "volume": 35}, "trend_line": 8.436027, "activity_lines": {"activity_5": 8.828059, "activity_10": 8.76505, "activity_20": 8.588557, "activity_30": 8.485269}, "trend_signal": 1, "fair_value": 6.025141, "relative_strength": -6.860669, "rate_of_change": -0.06938024734763788, "market_dynamics": 1.17126, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.791111, "high": 8.791111, "low": 8.791111, "close": 8.791111, "volume": 0}, "trend_line": 8.422083, "activity_lines": {"activity_5": 8.8064, "activity_10": 8.781034, "activity_20": 8.620325, "activity_30": 8.508177}, "trend_signal": 1, "fair_value": 6.072609, "relative_strength": -7.276757, "rate_of_change": -0.16529107837135448, "market_dynamics": 0.975564, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.791111, "high": 8.791111, "low": 8.791111, "close": 8.791111, "volume": 0}, "trend_line": 8.414671, "activity_lines": {"activity_5": 8.787926, "activity_10": 8.791285, "activity_20": 8.649997, "activity_30": 8.531986}, "trend_signal": 1, "fair_value": 6.120331, "relative_strength": -7.135152, "rate_of_change": -0.08800673182632393, "market_dynamics": 0.908299, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.791111, "high": 8.791111, "low": 8.408889, "close": 8.695556, "volume": 2234}, "trend_line": 8.405007, "activity_lines": {"activity_5": 8.756074, "activity_10": 8.781208, "activity_20": 8.667762, "activity_30": 8.550107}, "trend_signal": 1, "fair_value": 6.168101, "relative_strength": -7.198693, "rate_of_change": -0.11484703323517678, "market_dynamics": 0.812204, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.695556, "high": 8.695556, "low": 8.647778, "close": 8.695556, "volume": 1110}, "trend_line": 8.414937, "activity_lines": {"activity_5": 8.733778, "activity_10": 8.769568, "activity_20": 8.683175, "activity_30": 8.568852}, "trend_signal": 1, "fair_value": 6.216124, "relative_strength": -6.797488, "rate_of_change": 0.11814386353278065, "market_dynamics": 0.716975, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.695556, "high": 8.695556, "low": 8.695556, "close": 8.695556, "volume": 526}, "trend_line": 8.436997, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.754279, "activity_20": 8.696236, "activity_30": 8.586957}, "trend_signal": 1, "fair_value": 6.264147, "relative_strength": -7.251517, "rate_of_change": 0.2621528836163568, "market_dynamics": 0.549047, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.695556, "high": 8.695556, "low": 8.695556, "close": 8.695556, "volume": 0}, "trend_line": 8.459369, "activity_lines": {"activity_5": 8.701926, "activity_10": 8.73621, "activity_20": 8.706946, "activity_30": 8.603638}, "trend_signal": 1, "fair_value": 6.312171, "relative_strength": -6.509826, "rate_of_change": 0.2651654374180852, "market_dynamics": 0.256442, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.695556, "high": 8.695556, "low": 8.6, "close": 8.6, "volume": 3}, "trend_line": 8.477933, "activity_lines": {"activity_5": 8.663704, "activity_10": 8.703374, "activity_20": 8.706203, "activity_30": 8.612711}, "trend_signal": 1, "fair_value": 6.359683, "relative_strength": -8.881122, "rate_of_change": 0.21944899199928006, "market_dynamics": -0.071947, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.552222, "high": 8.552222, "low": 8.552222, "close": 8.552222, "volume": 35}, "trend_line": 8.493971, "activity_lines": {"activity_5": 8.622296, "activity_10": 8.670364, "activity_20": 8.699014, "activity_30": 8.617504}, "trend_signal": 1, "fair_value": 6.406838, "relative_strength": -7.902643, "rate_of_change": 0.1891734695237624, "market_dynamics": -0.342415, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.542666, "high": 8.542666, "low": 7.654, "close": 7.654, "volume": 1328}, "trend_line": 8.484423, "activity_lines": {"activity_5": 8.291037, "activity_10": 8.479253, "activity_20": 8.603322, "activity_30": 8.563312}, "trend_signal": 0, "fair_value": 6.447728, "relative_strength": -16.896689, "rate_of_change": -0.1124091429085472, "market_dynamics": -0.643768, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.663556, "high": 7.701778, "low": 7.644444, "close": 7.654, "volume": 1330}, "trend_line": 8.465855, "activity_lines": {"activity_5": 8.029215, "activity_10": 8.307948, "activity_20": 8.510769, "activity_30": 8.509736}, "trend_signal": 0, "fair_value": 6.488415, "relative_strength": -17.59431, "rate_of_change": -0.21884811730862713, "market_dynamics": -0.863999, "expectation": {"probability": 38.5534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.644444, "close": 7.682667, "volume": 2075}, "trend_line": 8.443578, "activity_lines": {"activity_5": 7.846385, "activity_10": 8.162529, "activity_20": 8.424087, "activity_30": 8.459208}, "trend_signal": 0, "fair_value": 6.528117, "relative_strength": -17.849789, "rate_of_change": -0.2631393993872916, "market_dynamics": -0.974441, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.720889, "high": 7.730444, "low": 7.644444, "close": 7.644444, "volume": 444}, "trend_line": 8.425002, "activity_lines": {"activity_5": 7.718341, "activity_10": 8.030315, "activity_20": 8.337541, "activity_30": 8.407651}, "trend_signal": 0, "fair_value": 6.567219, "relative_strength": -17.887581, "rate_of_change": -0.2200015206823607, "market_dynamics": -1.154307, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.644444, "high": 7.682667, "low": 7.644444, "close": 7.644444, "volume": 392}, "trend_line": 8.406427, "activity_lines": {"activity_5": 7.654, "activity_10": 7.918949, "activity_20": 8.255681, "activity_30": 8.357293}, "trend_signal": 0, "fair_value": 6.601803, "relative_strength": -17.312429, "rate_of_change": -0.2204747251098392, "market_dynamics": -1.182559, "expectation": {"probability": 36.3761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.644444, "high": 7.644444, "low": 6.975556, "close": 6.975556, "volume": 1770}, "trend_line": 8.365555, "activity_lines": {"activity_5": 7.427215, "activity_10": 7.705079, "activity_20": 8.114714, "activity_30": 8.264978}, "trend_signal": 0, "fair_value": 6.631286, "relative_strength": -22.9682, "rate_of_change": -0.48619942812802913, "market_dynamics": -1.183481, "expectation": {"probability": 36.8319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.975556, "high": 6.975556, "low": 5.733334, "close": 6.02, "volume": 4500}, "trend_line": 8.292832, "activity_lines": {"activity_5": 6.927141, "activity_10": 7.348743, "activity_20": 7.889977, "activity_30": 8.113652}, "trend_signal": 0, "fair_value": 6.654644, "relative_strength": -32.757474, "rate_of_change": -0.8693147077510084, "market_dynamics": -1.222628, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.02, "high": 6.688889, "low": 6.02, "close": 6.688889, "volume": 3993}, "trend_line": 8.242405, "activity_lines": {"activity_5": 6.758963, "activity_10": 7.162671, "activity_20": 7.740956, "activity_30": 8.010172}, "trend_signal": 0, "fair_value": 6.68229, "relative_strength": -23.95105, "rate_of_change": -0.6080793629968735, "market_dynamics": -1.098208, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.688889, "high": 6.688889, "low": 6.430889, "close": 6.430889, "volume": 6892}, "trend_line": 8.183378, "activity_lines": {"activity_5": 6.571037, "activity_10": 6.966174, "activity_20": 7.577601, "activity_30": 7.8933}, "trend_signal": 0, "fair_value": 6.708282, "relative_strength": -26.436666, "rate_of_change": -0.7161380689252759, "market_dynamics": -0.976383, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.430889, "high": 6.430889, "low": 6.402222, "close": 6.402222, "volume": 4100}, "trend_line": 8.132415, "activity_lines": {"activity_5": 6.454459, "activity_10": 6.803903, "activity_20": 7.424075, "activity_30": 7.778387}, "trend_signal": 0, "fair_value": 6.73409, "relative_strength": -27.815494, "rate_of_change": -0.6227623849222098, "market_dynamics": -0.902681, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.402222, "high": 6.688889, "low": 6.402222, "close": 6.402222, "volume": 4519}, "trend_line": 8.068711, "activity_lines": {"activity_5": 6.420696, "activity_10": 6.680723, "activity_20": 7.282152, "activity_30": 7.666761}, "trend_signal": 0, "fair_value": 6.759898, "relative_strength": -27.063049, "rate_of_change": -0.7833343477921324, "market_dynamics": -0.805465, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.402222, "high": 6.688889, "low": 6.402222, "close": 6.641111, "volume": 5016}, "trend_line": 8.01297, "activity_lines": {"activity_5": 6.504785, "activity_10": 6.623737, "activity_20": 7.174129, "activity_30": 7.574658}, "trend_signal": 0, "fair_value": 6.787027, "relative_strength": -24.141883, "rate_of_change": -0.6908290555951396, "market_dynamics": -0.706649, "expectation": {"probability": 36.7365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.631556, "high": 6.688889, "low": 6.631556, "close": 6.679333, "volume": 2512}, "trend_line": 7.953089, "activity_lines": {"activity_5": 6.560207, "activity_10": 6.592117, "activity_20": 7.079984, "activity_30": 7.488617}, "trend_signal": 0, "fair_value": 6.814611, "relative_strength": -23.375423, "rate_of_change": -0.7473009383536812, "market_dynamics": -0.672823, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.669778, "high": 6.688889, "low": 6.669778, "close": 6.688889, "volume": 820}, "trend_line": 7.88843, "activity_lines": {"activity_5": 6.619452, "activity_10": 6.580477, "activity_20": 6.996805, "activity_30": 7.407056}, "trend_signal": 0, "fair_value": 6.841995, "relative_strength": -21.532773, "rate_of_change": -0.8130048588667961, "market_dynamics": -0.621357, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.688889, "high": 6.688889, "low": 6.402222, "close": 6.402222, "volume": 3213}, "trend_line": 7.814852, "activity_lines": {"activity_5": 6.565941, "activity_10": 6.534089, "activity_20": 6.896335, "activity_30": 7.311171}, "trend_signal": 0, "fair_value": 6.868801, "relative_strength": -23.350866, "rate_of_change": -0.9327331294059715, "market_dynamics": -0.530798, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.392667, "high": 6.402222, "low": 6.392667, "close": 6.402222, "volume": 423}, "trend_line": 7.745096, "activity_lines": {"activity_5": 6.512429, "activity_10": 6.510287, "activity_20": 6.806786, "activity_30": 7.220034}, "trend_signal": 0, "fair_value": 6.895397, "relative_strength": -21.602309, "rate_of_change": -0.8926080749833769, "market_dynamics": -0.543811, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.392667, "high": 6.392667, "low": 5.762, "close": 5.762, "volume": 1186}, "trend_line": 7.652407, "activity_lines": {"activity_5": 6.245511, "activity_10": 6.380505, "activity_20": 6.667184, "activity_30": 7.092092}, "trend_signal": 0, "fair_value": 6.918151, "relative_strength": -27.042074, "rate_of_change": -1.1967443657250991, "market_dynamics": -0.583374, "expectation": {"probability": 36.5428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 6}, "trend_line": 7.549844, "activity_lines": {"activity_5": 6.0372, "activity_10": 6.255414, "activity_20": 6.541551, "activity_30": 6.97013}, "trend_signal": 0, "fair_value": 6.93996, "relative_strength": -28.235424, "rate_of_change": -1.3402711068556594, "market_dynamics": -0.606771, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 368}, "trend_line": 7.439637, "activity_lines": {"activity_5": 5.890044, "activity_10": 6.147176, "activity_20": 6.429888, "activity_30": 6.854786}, "trend_signal": 0, "fair_value": 6.961822, "relative_strength": -27.979775, "rate_of_change": -1.459725525454565, "market_dynamics": -0.666228, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.781111, "high": 5.781111, "low": 5.781111, "close": 5.781111, "volume": 2}, "trend_line": 7.337711, "activity_lines": {"activity_5": 5.811052, "activity_10": 6.054574, "activity_20": 6.333559, "activity_30": 6.747784}, "trend_signal": 0, "fair_value": 6.984436, "relative_strength": -27.808495, "rate_of_change": -1.37003996297132, "market_dynamics": -0.655014, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.781111, "high": 5.905333, "low": 5.781111, "close": 5.790667, "volume": 577}, "trend_line": 7.239289, "activity_lines": {"activity_5": 5.776652, "activity_10": 5.975002, "activity_20": 6.251335, "activity_30": 6.647975}, "trend_signal": 0, "fair_value": 7.006639, "relative_strength": -26.553444, "rate_of_change": -1.3413174762538256, "market_dynamics": -0.490652, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.790667, "high": 5.800222, "low": 5.790667, "close": 5.800222, "volume": 1}, "trend_line": 7.139593, "activity_lines": {"activity_5": 5.786207, "activity_10": 5.908287, "activity_20": 6.178895, "activity_30": 6.555132}, "trend_signal": 0, "fair_value": 7.028904, "relative_strength": -27.135894, "rate_of_change": -1.3771518169809311, "market_dynamics": -0.483733, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.800222, "high": 5.800222, "low": 5.800222, "close": 5.800222, "volume": 0}, "trend_line": 7.039896, "activity_lines": {"activity_5": 5.793215, "activity_10": 5.856861, "activity_20": 6.115282, "activity_30": 6.468721}, "trend_signal": 0, "fair_value": 7.05122, "relative_strength": -26.380337, "rate_of_change": -1.3963961251012478, "market_dynamics": -0.471528, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.809778, "high": 6.115556, "low": 5.809778, "close": 6.115556, "volume": 2089}, "trend_line": 6.950711, "activity_lines": {"activity_5": 5.902785, "activity_10": 5.878752, "activity_20": 6.090666, "activity_30": 6.409086}, "trend_signal": 0, "fair_value": 7.076609, "relative_strength": -21.808362, "rate_of_change": -1.2668511012094443, "market_dynamics": -0.204684, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.125111, "high": 6.125111, "low": 5.781111, "close": 5.781111, "volume": 717}, "trend_line": 6.853563, "activity_lines": {"activity_5": 5.877304, "activity_10": 5.850259, "activity_20": 6.041477, "activity_30": 6.333628}, "trend_signal": 0, "fair_value": 7.099906, "relative_strength": -27.073502, "rate_of_change": -1.3976699649863127, "market_dynamics": -0.197914, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.781111, "high": 5.781111, "low": 5.437111, "close": 5.637778, "volume": 2127}, "trend_line": 6.751637, "activity_lines": {"activity_5": 5.804045, "activity_10": 5.806998, "activity_20": 5.987511, "activity_30": 6.25519}, "trend_signal": 0, "fair_value": 7.122285, "relative_strength": -28.002747, "rate_of_change": -1.4871972432441436, "market_dynamics": -0.092204, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.637778, "high": 5.637778, "low": 5.637778, "close": 5.637778, "volume": 0}, "trend_line": 6.649711, "activity_lines": {"activity_5": 5.740978, "activity_10": 5.777636, "activity_20": 5.939915, "activity_30": 6.183328}, "trend_signal": 0, "fair_value": 7.144243, "relative_strength": -27.562621, "rate_of_change": -1.5096486970493193, "market_dynamics": -0.084348, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.637778, "high": 5.656889, "low": 5.637778, "close": 5.656889, "volume": 1000}, "trend_line": 6.548422, "activity_lines": {"activity_5": 5.695111, "activity_10": 5.754008, "activity_20": 5.89596, "activity_30": 6.119275}, "trend_signal": 0, "fair_value": 7.166586, "relative_strength": -25.466258, "rate_of_change": -1.52320905374684, "market_dynamics": -0.281643, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.656889, "high": 5.666444, "low": 4.777778, "close": 4.796889, "volume": 8924}, "trend_line": 6.421652, "activity_lines": {"activity_5": 5.372133, "activity_10": 5.575927, "activity_20": 5.775014, "activity_30": 6.006273}, "trend_signal": 0, "fair_value": 7.183417, "relative_strength": -37.698888, "rate_of_change": -1.9358862333551576, "market_dynamics": -0.350119, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.796889, "high": 4.796889, "low": 4.796889, "close": 4.796889, "volume": 20}, "trend_line": 6.296474, "activity_lines": {"activity_5": 5.137067, "activity_10": 5.415394, "activity_20": 5.661849, "activity_30": 5.901449}, "trend_signal": 0, "fair_value": 7.200247, "relative_strength": -38.188765, "rate_of_change": -1.9493114855803462, "market_dynamics": -0.525558, "expectation": {"probability": 39.7021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.796889, "high": 4.806445, "low": 4.777778, "close": 4.777778, "volume": 6632}, "trend_line": 6.2006, "activity_lines": {"activity_5": 4.961245, "activity_10": 5.269281, "activity_20": 5.554508, "activity_30": 5.803469}, "trend_signal": 0, "fair_value": 7.217166, "relative_strength": -38.549862, "rate_of_change": -1.5226617309942079, "market_dynamics": -0.501889, "expectation": {"probability": 35.7479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3, "high": 4.5, "low": 2.52, "close": 3.1, "volume": 6643}, "trend_line": 6.0488, "activity_lines": {"activity_5": 4.283496, "activity_10": 4.836533, "activity_20": 5.295114, "activity_30": 5.60343}, "trend_signal": 0, "fair_value": 7.222728, "relative_strength": -57.943361, "rate_of_change": -2.4481501790149296, "market_dynamics": -0.748669, "expectation": {"probability": 34.5636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.25, "high": 3.92, "low": 3.25, "close": 3.92, "volume": 6171}, "trend_line": 5.923378, "activity_lines": {"activity_5": 4.048267, "activity_10": 4.601972, "activity_20": 5.130678, "activity_30": 5.466088}, "trend_signal": 0, "fair_value": 7.233547, "relative_strength": -44.591716, "rate_of_change": -2.073502182251031, "market_dynamics": -0.835047, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.92, "close": 3.92, "volume": 0}, "trend_line": 5.79923, "activity_lines": {"activity_5": 3.92883, "activity_10": 4.401596, "activity_20": 4.979382, "activity_30": 5.336838}, "trend_signal": 0, "fair_value": 7.244366, "relative_strength": -42.566799, "rate_of_change": -2.0958986578266647, "market_dynamics": -0.874343, "expectation": {"probability": 38.5378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.92, "close": 3.92, "volume": 500}, "trend_line": 5.675082, "activity_lines": {"activity_5": 3.867852, "activity_10": 4.241139, "activity_20": 4.841271, "activity_30": 5.215598}, "trend_signal": 0, "fair_value": 7.25584, "relative_strength": -42.335808, "rate_of_change": -2.1407669638900324, "market_dynamics": -0.994469, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.08, "close": 4.08, "volume": 835}, "trend_line": 5.578563, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.143612, "activity_20": 4.730218, "activity_30": 5.112689}, "trend_signal": 0, "fair_value": 7.26763, "relative_strength": -39.476865, "rate_of_change": -1.700750755671897, "market_dynamics": -0.873218, "expectation": {"probability": 36.8482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.08, "high": 4.3, "low": 4.08, "close": 4.3, "volume": 233}, "trend_line": 5.52123, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.114408, "activity_20": 4.651176, "activity_30": 5.030201}, "trend_signal": 0, "fair_value": 7.280447, "relative_strength": -37.945006, "rate_of_change": -1.027737788387437, "market_dynamics": -0.782888, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.9, "close": 3.9, "volume": 3006}, "trend_line": 5.428267, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.0368, "activity_20": 4.541, "activity_30": 4.925606}, "trend_signal": 0, "fair_value": 7.291247, "relative_strength": -42.704503, "rate_of_change": -1.6837371382825952, "market_dynamics": -0.600407, "expectation": {"probability": 35.3203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 4.17, "low": 3.9, "close": 4.17, "volume": 1119}, "trend_line": 5.352904, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.040226, "activity_20": 4.465405, "activity_30": 4.844427}, "trend_signal": 0, "fair_value": 7.303778, "relative_strength": -36.662948, "rate_of_change": -1.3883436463239611, "market_dynamics": -0.388695, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 2}, "trend_line": 5.278496, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.055051, "activity_20": 4.397392, "activity_30": 4.768111}, "trend_signal": 0, "fair_value": 7.309482, "relative_strength": -35.26256, "rate_of_change": -1.3900492144077314, "market_dynamics": -0.222927, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.17, "high": 4.28, "low": 4.17, "close": 4.28, "volume": 239}, "trend_line": 5.207756, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.101273, "activity_20": 4.347526, "activity_30": 4.703692}, "trend_signal": 0, "fair_value": 7.313979, "relative_strength": -32.590179, "rate_of_change": -1.3401544682424655, "market_dynamics": -0.061549, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.7, "close": 3.7, "volume": 2127}, "trend_line": 5.109719, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.051091, "activity_20": 4.249616, "activity_30": 4.606417}, "trend_signal": 0, "fair_value": 7.312027, "relative_strength": -39.955197, "rate_of_change": -1.882519073474251, "market_dynamics": 0.065249, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.59, "close": 3.59, "volume": 3000}, "trend_line": 5.006741, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.97, "activity_20": 4.151231, "activity_30": 4.508371}, "trend_signal": 0, "fair_value": 7.310463, "relative_strength": -40.912295, "rate_of_change": -2.0153358726771518, "market_dynamics": 0.168854, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.59, "close": 3.59, "volume": 84}, "trend_line": 4.903444, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.894909, "activity_20": 4.06337, "activity_30": 4.416968}, "trend_signal": 0, "fair_value": 7.308352, "relative_strength": -40.386901, "rate_of_change": -2.063158449778, "market_dynamics": 0.19053, "expectation": {"probability": 37.4773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/018eaca0-b5d0-4d61-8aed-9174547048fe/", "share_image": "https://sharemaestro.com/terminal/018eaca0-b5d0-4d61-8aed-9174547048fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}