{"ticker": {"uuid": "01915488-daee-4204-a52a-77d92fbdd3eb", "symbol": "MGEL", "name": "Mangalam Global Enterprise Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGEL rose 45.63%, moving from 10.30 to 15.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.03 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 41.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "45.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.03"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 16.379999, "low": 12.82, "close": 15.0, "volume": 5410884}, "trend_line": 12.987667, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.568909, "activity_20": 12.671238, "activity_30": 12.698538}, "trend_signal": 0, "fair_value": 12.135412, "relative_strength": 12.033112, "rate_of_change": 0.17483224064789984, "market_dynamics": 0.945189, "expectation": {"probability": 41.6235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.314926, "high": 10.561105, "low": 9.921038, "close": 10.339543, "volume": 237887}, "trend_line": 12.409092, "activity_lines": {"activity_5": 10.547975, "activity_10": 11.070473, "activity_20": 10.399564, "activity_30": 11.159083}, "trend_signal": 0, "fair_value": 10.410403, "relative_strength": -34.764786, "rate_of_change": -1.446820474352661, "market_dynamics": 0.377304, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.117981, "high": 10.634958, "low": 9.404059, "close": 9.89642, "volume": 935971}, "trend_line": 12.221175, "activity_lines": {"activity_5": 10.273895, "activity_10": 10.865025, "activity_20": 10.33544, "activity_30": 10.996975}, "trend_signal": 0, "fair_value": 10.450685, "relative_strength": -37.437898, "rate_of_change": -1.5143493174198304, "market_dynamics": 0.374905, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.068746, "high": 10.314926, "low": 9.182498, "close": 9.256352, "volume": 672987}, "trend_line": 12.016026, "activity_lines": {"activity_5": 9.894778, "activity_10": 10.512764, "activity_20": 10.235092, "activity_30": 10.805696}, "trend_signal": 0, "fair_value": 10.486804, "relative_strength": -40.25636, "rate_of_change": -1.6786356467360992, "market_dynamics": 0.301154, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.379442, "high": 9.921038, "low": 9.133262, "close": 9.77333, "volume": 771681}, "trend_line": 11.817441, "activity_lines": {"activity_5": 9.770047, "activity_10": 10.266584, "activity_20": 10.211178, "activity_30": 10.661006}, "trend_signal": 0, "fair_value": 10.526217, "relative_strength": -37.823578, "rate_of_change": -1.6526678620702018, "market_dynamics": 0.318545, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.773329, "high": 9.847183, "low": 8.665522, "close": 9.354825, "volume": 1144826}, "trend_line": 11.609829, "activity_lines": {"activity_5": 9.584592, "activity_10": 9.994444, "activity_20": 10.159246, "activity_30": 10.502127}, "trend_signal": 0, "fair_value": 10.562805, "relative_strength": -40.05796, "rate_of_change": -1.756827049104802, "market_dynamics": 0.307029, "expectation": {"probability": 40.6764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.379442, "high": 9.551767, "low": 8.493195, "close": 8.56705, "volume": 385193}, "trend_line": 11.292258, "activity_lines": {"activity_5": 9.198911, "activity_10": 9.644421, "activity_20": 10.038501, "activity_30": 10.305819}, "trend_signal": 0, "fair_value": 10.594163, "relative_strength": -44.883922, "rate_of_change": -2.7353632857124697, "market_dynamics": 0.13842, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.665522, "high": 9.207117, "low": 8.370106, "close": 8.468577, "volume": 286870}, "trend_line": 11.03459, "activity_lines": {"activity_5": 8.898571, "activity_10": 9.357958, "activity_20": 9.91799, "activity_30": 10.123646}, "trend_signal": 0, "fair_value": 10.624889, "relative_strength": -45.170706, "rate_of_change": -2.2818111311307328, "market_dynamics": -0.080604, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.468578, "high": 9.28097, "low": 8.32087, "close": 8.960938, "volume": 349247}, "trend_line": 10.817952, "activity_lines": {"activity_5": 8.857542, "activity_10": 9.216516, "activity_20": 9.846246, "activity_30": 9.989862}, "trend_signal": 0, "fair_value": 10.658528, "relative_strength": -40.883154, "rate_of_change": -1.9632627945397125, "market_dynamics": -0.365286, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.862465, "high": 9.330206, "low": 8.690139, "close": 8.862465, "volume": 420300}, "trend_line": 10.563566, "activity_lines": {"activity_5": 8.803382, "activity_10": 9.084922, "activity_20": 9.760669, "activity_30": 9.863702}, "trend_signal": 0, "fair_value": 10.691475, "relative_strength": -40.296564, "rate_of_change": -2.3515171818103853, "market_dynamics": -0.604042, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.985555, "high": 9.537545, "low": 8.354594, "close": 8.773555, "volume": 648736}, "trend_line": 10.311961, "activity_lines": {"activity_5": 8.78031, "activity_10": 8.975208, "activity_20": 9.660529, "activity_30": 9.748217}, "trend_signal": 0, "fair_value": 10.72377, "relative_strength": -39.556064, "rate_of_change": -2.381818791116557, "market_dynamics": -0.653665, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.773555, "high": 9.365032, "low": 8.379238, "close": 9.266453, "volume": 690083}, "trend_line": 10.085813, "activity_lines": {"activity_5": 8.960289, "activity_10": 8.98269, "activity_20": 9.593922, "activity_30": 9.680765}, "trend_signal": 0, "fair_value": 10.757726, "relative_strength": -34.333758, "rate_of_change": -2.193064927223835, "market_dynamics": -0.514636, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.710059, "high": 10.523337, "low": 8.872135, "close": 9.636126, "volume": 1355305}, "trend_line": 9.90399, "activity_lines": {"activity_5": 9.216865, "activity_10": 9.076895, "activity_20": 9.552392, "activity_30": 9.651753}, "trend_signal": 0, "fair_value": 10.793416, "relative_strength": -30.135975, "rate_of_change": -1.8027599758194963, "market_dynamics": -0.222761, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.438967, "high": 9.438967, "low": 8.748912, "close": 8.748912, "volume": 103520}, "trend_line": 9.696696, "activity_lines": {"activity_5": 9.099867, "activity_10": 9.014521, "activity_20": 9.419633, "activity_30": 9.577232}, "trend_signal": 0, "fair_value": 10.823644, "relative_strength": -35.799388, "rate_of_change": -2.093035231255292, "market_dynamics": -0.152681, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.576398, "high": 8.576398, "low": 7.935632, "close": 7.935632, "volume": 283852}, "trend_line": 9.552559, "activity_lines": {"activity_5": 8.72591, "activity_10": 8.813505, "activity_20": 9.215001, "activity_30": 9.463615}, "trend_signal": 0, "fair_value": 10.848782, "relative_strength": -41.601906, "rate_of_change": -1.4864547676858062, "market_dynamics": -0.159608, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.787763, "high": 7.787763, "low": 7.344156, "close": 7.615249, "volume": 427961}, "trend_line": 9.451082, "activity_lines": {"activity_5": 8.306948, "activity_10": 8.58765, "activity_20": 9.001737, "activity_30": 9.338627}, "trend_signal": 0, "fair_value": 10.87359, "relative_strength": -43.73334, "rate_of_change": -1.062301735063881, "market_dynamics": -0.26541, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.467381, "high": 7.541315, "low": 7.048418, "close": 7.048418, "volume": 195024}, "trend_line": 9.333172, "activity_lines": {"activity_5": 7.776262, "activity_10": 8.290363, "activity_20": 8.759888, "activity_30": 9.183616}, "trend_signal": 0, "fair_value": 10.893842, "relative_strength": -45.420168, "rate_of_change": -1.247582022883731, "market_dynamics": -0.558577, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.925195, "high": 7.048418, "low": 6.530877, "close": 6.530877, "volume": 388208}, "trend_line": 9.255452, "activity_lines": {"activity_5": 7.220932, "activity_10": 7.926589, "activity_20": 8.497316, "activity_30": 9.002823}, "trend_signal": 0, "fair_value": 10.910006, "relative_strength": -48.252081, "rate_of_change": -0.8327286800243192, "market_dynamics": -0.660805, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.70339, "high": 7.886342, "low": 6.235139, "close": 7.886342, "volume": 2253380}, "trend_line": 9.250815, "activity_lines": {"activity_5": 7.32444, "activity_10": 7.844494, "activity_20": 8.387599, "activity_30": 8.914493}, "trend_signal": 0, "fair_value": 10.934828, "relative_strength": -36.422082, "rate_of_change": -0.05010020040080882, "market_dynamics": -0.460523, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.886342, "high": 8.379239, "low": 7.122353, "close": 8.009567, "volume": 1704362}, "trend_line": 9.265056, "activity_lines": {"activity_5": 7.526528, "activity_10": 7.804342, "activity_20": 8.302004, "activity_30": 8.834413}, "trend_signal": 0, "fair_value": 10.960379, "relative_strength": -34.393421, "rate_of_change": 0.15394319311325727, "market_dynamics": -0.194038, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.28066, "high": 8.379239, "low": 7.196287, "close": 7.812407, "volume": 785496}, "trend_line": 9.326885, "activity_lines": {"activity_5": 7.657967, "activity_10": 7.74385, "activity_20": 8.211657, "activity_30": 8.740694}, "trend_signal": 0, "fair_value": 10.985219, "relative_strength": -34.345843, "rate_of_change": 0.6673354159974991, "market_dynamics": 0.083438, "expectation": {"probability": 38.3311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.18208, "high": 8.576397, "low": 7.738473, "close": 7.738473, "volume": 3554947}, "trend_line": 9.34686, "activity_lines": {"activity_5": 7.751617, "activity_10": 7.687391, "activity_20": 8.126069, "activity_30": 8.638215}, "trend_signal": 0, "fair_value": 11.009894, "relative_strength": -32.234627, "rate_of_change": 0.21416582278004653, "market_dynamics": 0.490011, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.590604, "high": 8.748911, "low": 7.418091, "close": 8.724266, "volume": 1549486}, "trend_line": 9.363589, "activity_lines": {"activity_5": 8.127861, "activity_10": 7.837949, "activity_20": 8.146752, "activity_30": 8.598048}, "trend_signal": 0, "fair_value": 11.040734, "relative_strength": -23.276675, "rate_of_change": 0.17897989271263048, "market_dynamics": 0.721142, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.143228, "high": 9.143228, "low": 8.157435, "close": 8.428528, "volume": 4673995}, "trend_line": 9.313839, "activity_lines": {"activity_5": 8.2593, "activity_10": 7.951315, "activity_20": 8.14485, "activity_30": 8.537721}, "trend_signal": 0, "fair_value": 11.07014, "relative_strength": -25.586183, "rate_of_change": -0.5313133671287743, "market_dynamics": 0.961621, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.576398, "high": 8.872135, "low": 8.009566, "close": 8.28066, "volume": 1334856}, "trend_line": 9.172176, "activity_lines": {"activity_5": 8.305304, "activity_10": 8.043621, "activity_20": 8.132809, "activity_30": 8.471065}, "trend_signal": 0, "fair_value": 11.097982, "relative_strength": -26.994563, "rate_of_change": -1.5209947262347934, "market_dynamics": 1.101032, "expectation": {"probability": 37.65, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.354594, "high": 8.674977, "low": 7.787763, "close": 7.886342, "volume": 3038619}, "trend_line": 9.003419, "activity_lines": {"activity_5": 8.201796, "activity_10": 8.05796, "activity_20": 8.090321, "activity_30": 8.388108}, "trend_signal": 0, "fair_value": 11.123604, "relative_strength": -29.670735, "rate_of_change": -1.8398796534214037, "market_dynamics": 1.1159, "expectation": {"probability": 36.9269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.058856, "high": 8.502463, "low": 7.886343, "close": 8.206725, "volume": 932440}, "trend_line": 8.84206, "activity_lines": {"activity_5": 8.200153, "activity_10": 8.125621, "activity_20": 8.085338, "activity_30": 8.336708}, "trend_signal": 0, "fair_value": 11.150973, "relative_strength": -27.447257, "rate_of_change": -1.7921969420727744, "market_dynamics": 0.970192, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.379238, "high": 8.477818, "low": 7.984921, "close": 8.428528, "volume": 1684592}, "trend_line": 8.73897, "activity_lines": {"activity_5": 8.241228, "activity_10": 8.21255, "activity_20": 8.103195, "activity_30": 8.310029}, "trend_signal": 0, "fair_value": 11.179363, "relative_strength": -26.868971, "rate_of_change": -1.1659047778458855, "market_dynamics": 0.854913, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.428528, "high": 9.660768, "low": 8.18208, "close": 9.291098, "volume": 4811102}, "trend_line": 8.699099, "activity_lines": {"activity_5": 8.589541, "activity_10": 8.421807, "activity_20": 8.203393, "activity_30": 8.34565}, "trend_signal": 0, "fair_value": 11.213682, "relative_strength": -19.648313, "rate_of_change": -0.4562436992002463, "market_dynamics": 1.105776, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.537545, "high": 9.537545, "low": 7.910987, "close": 8.305305, "volume": 1889092}, "trend_line": 8.610776, "activity_lines": {"activity_5": 8.551753, "activity_10": 8.426288, "activity_20": 8.208133, "activity_30": 8.320244}, "trend_signal": 0, "fair_value": 11.237035, "relative_strength": -26.446231, "rate_of_change": -1.01531204553484, "market_dynamics": 1.129124, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.453172, "high": 8.84749, "low": 7.935632, "close": 8.157435, "volume": 2038771}, "trend_line": 8.53968, "activity_lines": {"activity_5": 8.463031, "activity_10": 8.398507, "activity_20": 8.201444, "activity_30": 8.290996}, "trend_signal": 0, "fair_value": 11.260363, "relative_strength": -27.768954, "rate_of_change": -0.8256630993536348, "market_dynamics": 1.215755, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.329949, "high": 8.403884, "low": 7.935632, "close": 8.18208, "volume": 2285224}, "trend_line": 8.467765, "activity_lines": {"activity_5": 8.364452, "activity_10": 8.368933, "activity_20": 8.200036, "activity_30": 8.267925}, "trend_signal": 0, "fair_value": 11.283849, "relative_strength": -25.984689, "rate_of_change": -0.8421275738669437, "market_dynamics": 1.214432, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.329948, "high": 11.435197, "low": 8.108146, "close": 10.474049, "volume": 16072840}, "trend_line": 8.487019, "activity_lines": {"activity_5": 9.031505, "activity_10": 8.748015, "activity_20": 8.422074, "activity_30": 8.397363}, "trend_signal": 0, "fair_value": 11.321135, "relative_strength": -4.493539, "rate_of_change": 0.22737995208889367, "market_dynamics": 1.278225, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.474049, "high": 10.547982, "low": 9.734704, "close": 10.030442, "volume": 2304724}, "trend_line": 8.512822, "activity_lines": {"activity_5": 9.414321, "activity_10": 9.014627, "activity_20": 8.597874, "activity_30": 8.496938}, "trend_signal": 0, "fair_value": 11.357547, "relative_strength": -5.845756, "rate_of_change": 0.3040290118356021, "market_dynamics": 1.442981, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.956506, "high": 10.350824, "low": 9.291097, "close": 10.2276, "volume": 1640699}, "trend_line": 8.527964, "activity_lines": {"activity_5": 9.813567, "activity_10": 9.287961, "activity_20": 8.786348, "activity_30": 8.607569}, "trend_signal": 1, "fair_value": 11.394761, "relative_strength": -1.325235, "rate_of_change": 0.17787286049210094, "market_dynamics": 1.608675, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.2276, "high": 11.287328, "low": 10.153666, "close": 10.671207, "volume": 4246590}, "trend_line": 8.571844, "activity_lines": {"activity_5": 10.232529, "activity_10": 9.606551, "activity_20": 9.006156, "activity_30": 8.745843}, "trend_signal": 1, "fair_value": 11.434573, "relative_strength": 2.00803, "rate_of_change": 0.5145425097948314, "market_dynamics": 1.815698, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.090168, "high": 12.297765, "low": 9.956507, "close": 10.819076, "volume": 6512347}, "trend_line": 8.646911, "activity_lines": {"activity_5": 10.533196, "activity_10": 9.901393, "activity_20": 9.225495, "activity_30": 8.890826}, "trend_signal": 1, "fair_value": 11.474809, "relative_strength": 4.557673, "rate_of_change": 0.8757392225056695, "market_dynamics": 1.753143, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.065525, "high": 11.311972, "low": 9.857928, "close": 10.893011, "volume": 2688019}, "trend_line": 8.727726, "activity_lines": {"activity_5": 10.682708, "activity_10": 10.16218, "activity_20": 9.43392, "activity_30": 9.035735}, "trend_signal": 1, "fair_value": 11.516073, "relative_strength": 4.461084, "rate_of_change": 0.9346112154965074, "market_dynamics": 1.756166, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.065524, "high": 12.248476, "low": 10.868365, "close": 10.99159, "volume": 4423475}, "trend_line": 8.795414, "activity_lines": {"activity_5": 10.837149, "activity_10": 10.396081, "activity_20": 9.630961, "activity_30": 9.181791}, "trend_signal": 1, "fair_value": 11.558215, "relative_strength": 5.065335, "rate_of_change": 0.7755513864665164, "market_dynamics": 1.784477, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.336617, "high": 11.435196, "low": 9.759349, "close": 10.449403, "volume": 4457029}, "trend_line": 8.848312, "activity_lines": {"activity_5": 10.746784, "activity_10": 10.500486, "activity_20": 9.761579, "activity_30": 9.2885}, "trend_signal": 1, "fair_value": 11.596912, "relative_strength": -0.534911, "rate_of_change": 0.6014270618756636, "market_dynamics": 1.708881, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.843721, "high": 10.9423, "low": 9.710059, "close": 10.375468, "volume": 1987275}, "trend_line": 8.901709, "activity_lines": {"activity_5": 10.616988, "activity_10": 10.552464, "activity_20": 9.873536, "activity_30": 9.387026}, "trend_signal": 1, "fair_value": 11.63529, "relative_strength": -1.91985, "rate_of_change": 0.6034710349273439, "market_dynamics": 1.491978, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.350824, "high": 10.646562, "low": 8.822845, "close": 10.153666, "volume": 2979224}, "trend_line": 8.931283, "activity_lines": {"activity_5": 10.432973, "activity_10": 10.523786, "activity_20": 9.952165, "activity_30": 9.467798}, "trend_signal": 1, "fair_value": 11.671599, "relative_strength": -2.03793, "rate_of_change": 0.33222833952446895, "market_dynamics": 1.247094, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.252245, "high": 10.99159, "low": 9.759348, "close": 9.931863, "volume": 3254235}, "trend_line": 8.941141, "activity_lines": {"activity_5": 10.219385, "activity_10": 10.418934, "activity_20": 9.998169, "activity_30": 9.532351}, "trend_signal": 1, "fair_value": 11.707163, "relative_strength": -4.876667, "rate_of_change": 0.11037607922623745, "market_dynamics": 0.852638, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.055086, "high": 10.153665, "low": 9.463611, "close": 9.685413, "volume": 1084354}, "trend_line": 8.972357, "activity_lines": {"activity_5": 9.987724, "activity_10": 10.27913, "activity_20": 10.014951, "activity_30": 9.580369}, "trend_signal": 1, "fair_value": 11.740779, "relative_strength": -8.277462, "rate_of_change": 0.34912770081581956, "market_dynamics": 0.442227, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.833284, "high": 10.449403, "low": 9.537546, "close": 10.104377, "volume": 2251459}, "trend_line": 9.044649, "activity_lines": {"activity_5": 9.982795, "activity_10": 10.221775, "activity_20": 10.065649, "activity_30": 9.653402}, "trend_signal": 1, "fair_value": 11.777203, "relative_strength": -5.032724, "rate_of_change": 0.805719166100938, "market_dynamics": 0.19174, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.153665, "high": 10.547982, "low": 9.660768, "close": 9.710059, "volume": 1584488}, "trend_line": 9.114476, "activity_lines": {"activity_5": 9.869429, "activity_10": 10.094966, "activity_20": 10.070108, "activity_30": 9.696332}, "trend_signal": 1, "fair_value": 11.81113, "relative_strength": -8.294297, "rate_of_change": 0.7720255368671585, "market_dynamics": -0.084886, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.61148, "high": 9.61148, "low": 8.625687, "close": 9.241807, "volume": 1376448}, "trend_line": 9.187589, "activity_lines": {"activity_5": 9.644339, "activity_10": 9.900496, "activity_20": 10.021288, "activity_30": 9.704547}, "trend_signal": 1, "fair_value": 11.841748, "relative_strength": -10.169924, "rate_of_change": 0.8021635034202659, "market_dynamics": -0.392296, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.414321, "high": 11.459842, "low": 9.069294, "close": 11.459842, "volume": 3916719}, "trend_line": 9.351888, "activity_lines": {"activity_5": 10.219385, "activity_10": 10.137983, "activity_20": 10.17878, "activity_30": 9.851144}, "trend_signal": 1, "fair_value": 11.886892, "relative_strength": 10.978053, "rate_of_change": 1.7882711122580859, "market_dynamics": -0.263578, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.829514, "high": 13.012465, "low": 10.424759, "close": 11.361262, "volume": 10530512}, "trend_line": 9.467718, "activity_lines": {"activity_5": 10.659706, "activity_10": 10.34724, "activity_20": 10.312449, "activity_30": 9.980781}, "trend_signal": 1, "fair_value": 11.930788, "relative_strength": 10.75139, "rate_of_change": 1.2385734303062546, "market_dynamics": -0.095116, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.583066, "high": 11.583066, "low": 9.808638, "close": 10.720496, "volume": 2362291}, "trend_line": 9.558083, "activity_lines": {"activity_5": 10.774715, "activity_10": 10.433272, "activity_20": 10.375234, "activity_30": 10.061605}, "trend_signal": 1, "fair_value": 11.970854, "relative_strength": 7.143803, "rate_of_change": 0.9544538610043122, "market_dynamics": -0.058614, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.794432, "high": 11.829514, "low": 10.153666, "close": 10.893011, "volume": 2269888}, "trend_line": 9.660769, "activity_lines": {"activity_5": 10.906154, "activity_10": 10.545743, "activity_20": 10.442949, "activity_30": 10.14773}, "trend_signal": 1, "fair_value": 12.011872, "relative_strength": 7.291809, "rate_of_change": 1.0743367681573834, "market_dynamics": 0.169667, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.139459, "high": 11.607711, "low": 10.436082, "close": 10.810582, "volume": 2412175}, "trend_line": 9.763173, "activity_lines": {"activity_5": 10.931254, "activity_10": 10.633816, "activity_20": 10.489787, "activity_30": 10.221911}, "trend_signal": 1, "fair_value": 12.052392, "relative_strength": 4.743126, "rate_of_change": 1.0599984328369714, "market_dynamics": 0.029374, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.885481, "high": 10.910448, "low": 10.186414, "close": 10.286282, "volume": 1484398}, "trend_line": 9.81524, "activity_lines": {"activity_5": 10.677002, "activity_10": 10.614618, "activity_20": 10.474174, "activity_30": 10.25566}, "trend_signal": 1, "fair_value": 12.090598, "relative_strength": 1.979762, "rate_of_change": 0.5332999835196939, "market_dynamics": -0.289198, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.186414, "high": 11.28495, "low": 9.237679, "close": 10.810582, "volume": 2970906}, "trend_line": 9.894642, "activity_lines": {"activity_5": 10.675753, "activity_10": 10.684303, "activity_20": 10.50939, "activity_30": 10.319876}, "trend_signal": 1, "fair_value": 12.130841, "relative_strength": 4.097912, "rate_of_change": 0.8089664643961837, "market_dynamics": -0.198262, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.785615, "high": 11.210049, "low": 10.286281, "close": 10.570902, "volume": 2224830}, "trend_line": 9.970983, "activity_lines": {"activity_5": 10.631324, "activity_10": 10.689952, "activity_20": 10.518063, "activity_30": 10.363506}, "trend_signal": 1, "fair_value": 12.169671, "relative_strength": 1.357599, "rate_of_change": 0.7715387782600028, "market_dynamics": -0.192769, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.880489, "high": 11.359849, "low": 9.737013, "close": 10.31624, "volume": 12398762}, "trend_line": 10.05198, "activity_lines": {"activity_5": 10.51198, "activity_10": 10.640817, "activity_20": 10.500848, "activity_30": 10.38578}, "trend_signal": 1, "fair_value": 12.206592, "relative_strength": -0.989684, "rate_of_change": 0.8123271296320532, "market_dynamics": -0.097008, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.446067, "high": 11.235015, "low": 10.161447, "close": 11.165109, "volume": 15301908}, "trend_line": 10.150593, "activity_lines": {"activity_5": 10.714044, "activity_10": 10.735001, "activity_20": 10.566169, "activity_30": 10.457595}, "trend_signal": 1, "fair_value": 12.243598, "relative_strength": 5.085469, "rate_of_change": 0.9810306029259934, "market_dynamics": 0.258517, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.334883, "high": 14.630486, "low": 10.111514, "close": 13.496999, "volume": 43018010}, "trend_line": 10.319542, "activity_lines": {"activity_5": 11.669769, "activity_10": 11.218195, "activity_20": 10.851926, "activity_30": 10.673492}, "trend_signal": 1, "fair_value": 12.295337, "relative_strength": 25.011516, "rate_of_change": 1.6644249257161583, "market_dynamics": 0.762501, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.23102, "high": 15.978688, "low": 12.058916, "close": 14.490674, "volume": 17148894}, "trend_line": 10.492861, "activity_lines": {"activity_5": 12.742672, "activity_10": 11.845018, "activity_20": 11.219919, "activity_30": 10.942597}, "trend_signal": 1, "fair_value": 12.353538, "relative_strength": 32.358093, "rate_of_change": 1.6795222113539472, "market_dynamics": 1.283337, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.490674, "high": 15.194735, "low": 13.127492, "close": 13.192405, "volume": 5470816}, "trend_line": 10.655764, "activity_lines": {"activity_5": 13.137478, "activity_10": 12.178894, "activity_20": 11.447605, "activity_30": 11.116762}, "trend_signal": 1, "fair_value": 12.403417, "relative_strength": 19.797024, "rate_of_change": 1.5525127036372637, "market_dynamics": 1.529605, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.892805, "high": 14.176592, "low": 12.882818, "close": 13.936733, "volume": 2683062}, "trend_line": 10.848408, "activity_lines": {"activity_5": 13.605628, "activity_10": 12.603158, "activity_20": 11.733117, "activity_30": 11.328437}, "trend_signal": 1, "fair_value": 12.458682, "relative_strength": 24.447116, "rate_of_change": 1.807885384848985, "market_dynamics": 1.649311, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.491997, "high": 14.336497, "low": 12.502585, "close": 13.092236, "volume": 1721126}, "trend_line": 11.01208, "activity_lines": {"activity_5": 13.550912, "activity_10": 12.818538, "activity_20": 11.921243, "activity_30": 11.4732}, "trend_signal": 1, "fair_value": 12.509212, "relative_strength": 17.082931, "rate_of_change": 1.5087190673507123, "market_dynamics": 1.296656, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.497588, "high": 13.067249, "low": 11.997884, "close": 12.672484, "volume": 1846874}, "trend_line": 11.085361, "activity_lines": {"activity_5": 13.227803, "activity_10": 12.916114, "activity_20": 12.055399, "activity_30": 11.580323}, "trend_signal": 1, "fair_value": 12.557143, "relative_strength": 14.624206, "rate_of_change": 0.665460112894217, "market_dynamics": 0.922922, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.917339, "high": 12.942324, "low": 11.917931, "close": 12.427629, "volume": 780592}, "trend_line": 11.165267, "activity_lines": {"activity_5": 12.878044, "activity_10": 12.925785, "activity_20": 12.153185, "activity_30": 11.666921}, "trend_signal": 1, "fair_value": 12.605689, "relative_strength": 11.488721, "rate_of_change": 0.7208245180287711, "market_dynamics": 0.692122, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.542561, "high": 13.137209, "low": 12.092828, "close": 12.772424, "volume": 996530}, "trend_line": 11.250094, "activity_lines": {"activity_5": 12.780753, "activity_10": 12.968745, "activity_20": 12.270751, "activity_30": 11.770608}, "trend_signal": 1, "fair_value": 12.656662, "relative_strength": 13.211323, "rate_of_change": 0.7597400044262322, "market_dynamics": 0.426702, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.042264, "high": 13.042264, "low": 11.827984, "close": 12.72745, "volume": 1209884}, "trend_line": 11.318636, "activity_lines": {"activity_5": 12.696469, "activity_10": 12.963501, "activity_20": 12.371328, "activity_30": 11.865922}, "trend_signal": 1, "fair_value": 12.707284, "relative_strength": 10.713732, "rate_of_change": 0.609257131540403, "market_dynamics": 0.290507, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.49259, "high": 12.912341, "low": 11.917932, "close": 12.632507, "volume": 1235120}, "trend_line": 11.379084, "activity_lines": {"activity_5": 12.661157, "activity_10": 12.897154, "activity_20": 12.448495, "activity_30": 11.950688}, "trend_signal": 1, "fair_value": 12.757452, "relative_strength": 11.078585, "rate_of_change": 0.5340572839342209, "market_dynamics": 0.192092, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.142797, "high": 13.457019, "low": 11.942917, "close": 12.467606, "volume": 1370006}, "trend_line": 11.43157, "activity_lines": {"activity_5": 12.601526, "activity_10": 12.774146, "activity_20": 12.493811, "activity_30": 12.020915}, "trend_signal": 1, "fair_value": 12.805323, "relative_strength": 6.933249, "rate_of_change": 0.4612497807380632, "market_dynamics": 0.060828, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.717457, "high": 13.087238, "low": 11.867961, "close": 12.217753, "volume": 1324486}, "trend_line": 11.472442, "activity_lines": {"activity_5": 12.472269, "activity_10": 12.624425, "activity_20": 12.510532, "activity_30": 12.071636}, "trend_signal": 1, "fair_value": 12.851624, "relative_strength": 2.529959, "rate_of_change": 0.357536191441757, "market_dynamics": -0.122434, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.22275, "high": 12.892353, "low": 11.54815, "close": 12.537563, "volume": 2292922}, "trend_line": 11.542047, "activity_lines": {"activity_5": 12.463607, "activity_10": 12.574178, "activity_20": 12.553632, "activity_30": 12.140354}, "trend_signal": 1, "fair_value": 12.89988, "relative_strength": 3.02677, "rate_of_change": 0.6067147691834138, "market_dynamics": -0.251909, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.687475, "high": 12.992294, "low": 12.367665, "close": 12.482596, "volume": 1348590}, "trend_line": 11.612285, "activity_lines": {"activity_5": 12.452281, "activity_10": 12.525843, "activity_20": 12.582846, "activity_30": 12.201034}, "trend_signal": 1, "fair_value": 12.947722, "relative_strength": 6.917288, "rate_of_change": 0.6085402355405397, "market_dynamics": -0.412012, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.277718, "high": 13.491997, "low": 11.443213, "close": 13.342087, "volume": 1541870}, "trend_line": 11.718566, "activity_lines": {"activity_5": 12.743775, "activity_10": 12.660218, "activity_20": 12.686345, "activity_30": 12.312634}, "trend_signal": 1, "fair_value": 12.993979, "relative_strength": 13.904518, "rate_of_change": 0.9152462241496758, "market_dynamics": -0.497735, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.491998, "high": 13.636912, "low": 12.992294, "close": 13.162193, "volume": 1939310}, "trend_line": 11.826243, "activity_lines": {"activity_5": 12.927999, "activity_10": 12.757342, "activity_20": 12.760658, "activity_30": 12.405772}, "trend_signal": 1, "fair_value": 13.034406, "relative_strength": 12.269599, "rate_of_change": 0.9188581606316054, "market_dynamics": -0.518025, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.716865, "high": 14.436437, "low": 11.348269, "close": 11.832982, "volume": 5251756}, "trend_line": 11.897829, "activity_lines": {"activity_5": 12.622847, "activity_10": 12.603888, "activity_20": 12.694684, "activity_30": 12.406206}, "trend_signal": 1, "fair_value": 13.055513, "relative_strength": 3.39182, "rate_of_change": 0.605314807077784, "market_dynamics": -0.608811, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.98789, "high": 12.842383, "low": 11.847972, "close": 12.567546, "volume": 984214}, "trend_line": 11.979935, "activity_lines": {"activity_5": 12.5882, "activity_10": 12.594802, "activity_20": 12.6938, "activity_30": 12.449414}, "trend_signal": 1, "fair_value": 13.072666, "relative_strength": 8.971114, "rate_of_change": 0.6900922849034019, "market_dynamics": -0.66529, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.272721, "high": 12.79741, "low": 11.997884, "close": 12.062845, "volume": 752996}, "trend_line": 12.058361, "activity_lines": {"activity_5": 12.383322, "activity_10": 12.497678, "activity_20": 12.635341, "activity_30": 12.454763}, "trend_signal": 1, "fair_value": 13.089189, "relative_strength": 4.991981, "rate_of_change": 0.6546446203589613, "market_dynamics": -0.777234, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.217753, "high": 13.042265, "low": 10.893539, "close": 11.513172, "volume": 2258708}, "trend_line": 12.134073, "activity_lines": {"activity_5": 12.023202, "activity_10": 12.312697, "activity_20": 12.516216, "activity_30": 12.41959}, "trend_signal": 0, "fair_value": 13.102785, "relative_strength": 2.540324, "rate_of_change": 0.6278796927708593, "market_dynamics": -0.923693, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.688067, "high": 11.867961, "low": 10.633693, "close": 10.803593, "volume": 1878074}, "trend_line": 12.112198, "activity_lines": {"activity_5": 11.548484, "activity_10": 12.019053, "activity_20": 12.327854, "activity_30": 12.333752}, "trend_signal": 0, "fair_value": 13.111675, "relative_strength": -5.490661, "rate_of_change": -0.1802774715464578, "market_dynamics": -1.061648, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.99348, "high": 12.34268, "low": 10.868554, "close": 12.107819, "volume": 1270148}, "trend_line": 12.137083, "activity_lines": {"activity_5": 11.665748, "activity_10": 11.992796, "activity_20": 12.276529, "activity_30": 12.33347}, "trend_signal": 0, "fair_value": 13.128015, "relative_strength": 4.528987, "rate_of_change": 0.20545403897790607, "market_dynamics": -1.062864, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.337683, "high": 12.49259, "low": 11.688067, "close": 12.047854, "volume": 1177954}, "trend_line": 12.181329, "activity_lines": {"activity_5": 11.744701, "activity_10": 11.957635, "activity_20": 12.230841, "activity_30": 12.327713}, "trend_signal": 0, "fair_value": 13.138666, "relative_strength": 1.356796, "rate_of_change": 0.36455217452166505, "market_dynamics": -1.00824, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.187771, "high": 12.187771, "low": 11.203355, "close": 11.688067, "volume": 1073002}, "trend_line": 12.20783, "activity_lines": {"activity_5": 11.738371, "activity_10": 11.865962, "activity_20": 12.156337, "activity_30": 12.29589}, "trend_signal": 0, "fair_value": 13.139194, "relative_strength": -2.181161, "rate_of_change": 0.21755425865272715, "market_dynamics": -0.980627, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.867961, "high": 13.496994, "low": 11.493183, "close": 12.192768, "volume": 6505782}, "trend_line": 12.253903, "activity_lines": {"activity_5": 11.92526, "activity_10": 11.880499, "activity_20": 12.140609, "activity_30": 12.294918}, "trend_signal": 0, "fair_value": 13.146286, "relative_strength": 6.607515, "rate_of_change": 0.3774053210111855, "market_dynamics": -0.692225, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.242738, "high": 13.242145, "low": 12.227747, "close": 13.007285, "volume": 1805870}, "trend_line": 12.344603, "activity_lines": {"activity_5": 12.338348, "activity_10": 12.064026, "activity_20": 12.206736, "activity_30": 12.343523}, "trend_signal": 0, "fair_value": 13.15254, "relative_strength": 11.892227, "rate_of_change": 0.7401723352959462, "market_dynamics": -0.481037, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.007286, "high": 15.09105, "low": 12.932329, "close": 14.531381, "volume": 10478650}, "trend_line": 12.46863, "activity_lines": {"activity_5": 13.112556, "activity_10": 12.527479, "activity_20": 12.416421, "activity_30": 12.484605}, "trend_signal": 0, "fair_value": 13.164577, "relative_strength": 22.900246, "rate_of_change": 1.004706267184128, "market_dynamics": 0.09955, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.796224, "high": 16.730077, "low": 13.342087, "close": 14.296521, "volume": 24243850}, "trend_line": 12.592817, "activity_lines": {"activity_5": 13.646906, "activity_10": 12.899167, "activity_20": 12.593721, "activity_30": 12.602534}, "trend_signal": 1, "fair_value": 13.168736, "relative_strength": 23.238105, "rate_of_change": 0.9959955504333752, "market_dynamics": 0.727887, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.146609, "high": 15.021091, "low": 13.122217, "close": 14.43144, "volume": 4546532}, "trend_line": 12.729991, "activity_lines": {"activity_5": 14.076318, "activity_10": 13.263951, "activity_20": 12.776612, "activity_30": 12.721155}, "trend_signal": 0, "fair_value": 13.170433, "relative_strength": 24.858526, "rate_of_change": 1.0893035291468136, "market_dynamics": 0.989636, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.641315, "high": 15.19099, "low": 13.277125, "close": 13.432033, "volume": 2677480}, "trend_line": 12.805555, "activity_lines": {"activity_5": 13.989702, "activity_10": 13.403959, "activity_20": 12.856208, "activity_30": 12.766448}, "trend_signal": 0, "fair_value": 13.163024, "relative_strength": 16.309352, "rate_of_change": 0.5935903646750416, "market_dynamics": 1.094273, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.487, "high": 13.621921, "low": 11.738038, "close": 12.017872, "volume": 1979374}, "trend_line": 12.756251, "activity_lines": {"activity_5": 13.349082, "activity_10": 13.251958, "activity_20": 12.797314, "activity_30": 12.71563}, "trend_signal": 0, "fair_value": 13.147743, "relative_strength": 2.131602, "rate_of_change": -0.38502040715923164, "market_dynamics": 0.706539, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.227747, "high": 14.991109, "low": 12.092828, "close": 14.086645, "volume": 5170870}, "trend_line": 12.742783, "activity_lines": {"activity_5": 13.464014, "activity_10": 13.45402, "activity_20": 12.937588, "activity_30": 12.801461}, "trend_signal": 1, "fair_value": 13.141297, "relative_strength": 18.988023, "rate_of_change": -0.10557960955770913, "market_dynamics": 0.50331, "expectation": {"probability": 37.2824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.166598, "high": 14.986111, "low": 12.062845, "close": 12.427629, "volume": 2698008}, "trend_line": 12.71729, "activity_lines": {"activity_5": 13.05559, "activity_10": 13.318464, "activity_20": 12.910961, "activity_30": 12.781129}, "trend_signal": 1, "fair_value": 13.115458, "relative_strength": 7.665139, "rate_of_change": -0.2000583389044536, "market_dynamics": 0.26499, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.42763, "high": 14.741257, "low": 11.613112, "close": 14.181588, "volume": 4709638}, "trend_line": 12.725452, "activity_lines": {"activity_5": 13.356411, "activity_10": 13.494905, "activity_20": 13.051901, "activity_30": 12.8756}, "trend_signal": 1, "fair_value": 13.104756, "relative_strength": 22.981083, "rate_of_change": 0.06418034030835537, "market_dynamics": 0.321944, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.311511, "high": 16.090457, "low": 13.74185, "close": 14.02668, "volume": 8111640}, "trend_line": 12.7566, "activity_lines": {"activity_5": 13.622253, "activity_10": 13.597844, "activity_20": 13.169998, "activity_30": 12.95955}, "trend_signal": 1, "fair_value": 13.07184, "relative_strength": 24.540943, "rate_of_change": 0.24476930171124728, "market_dynamics": 0.551346, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.311512, "high": 16.59016, "low": 13.317102, "close": 15.970527, "volume": 4778621}, "trend_line": 12.866535, "activity_lines": {"activity_5": 14.496401, "activity_10": 14.020865, "activity_20": 13.469963, "activity_30": 13.1669}, "trend_signal": 1, "fair_value": 13.039362, "relative_strength": 37.824826, "rate_of_change": 0.8617891914773537, "market_dynamics": 0.707755, "expectation": {"probability": 34.023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.290337, "high": 16.979928, "low": 13.951725, "close": 14.301517, "volume": 4037395}, "trend_line": 12.928998, "activity_lines": {"activity_5": 14.550703, "activity_10": 14.086554, "activity_20": 13.597601, "activity_30": 13.259479}, "trend_signal": 1, "fair_value": 12.994867, "relative_strength": 23.456966, "rate_of_change": 0.48546869844911056, "market_dynamics": 0.841697, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.541375, "high": 14.991108, "low": 13.711868, "close": 14.021683, "volume": 2330550}, "trend_line": 12.97064, "activity_lines": {"activity_5": 14.497401, "activity_10": 14.105542, "activity_20": 13.686834, "activity_30": 13.329975}, "trend_signal": 1, "fair_value": 12.948861, "relative_strength": 15.451945, "rate_of_change": 0.32208219074671923, "market_dynamics": 0.73737, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.141612, "high": 15.290931, "low": 13.20217, "close": 15.131026, "volume": 4016810}, "trend_line": 13.050759, "activity_lines": {"activity_5": 14.70761, "activity_10": 14.331227, "activity_20": 13.874794, "activity_30": 13.469355}, "trend_signal": 1, "fair_value": 12.905634, "relative_strength": 22.740177, "rate_of_change": 0.6176950404914471, "market_dynamics": 0.713414, "expectation": {"probability": 32.6225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.171002, "high": 15.860592, "low": 13.292117, "close": 13.731855, "volume": 5495612}, "trend_line": 13.087404, "activity_lines": {"activity_5": 14.388133, "activity_10": 14.289797, "activity_20": 13.914889, "activity_30": 13.513297}, "trend_signal": 1, "fair_value": 12.855071, "relative_strength": 13.751757, "rate_of_change": 0.2807882667973567, "market_dynamics": 0.37874, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.832982, "high": 13.491998, "low": 11.693064, "close": 13.052258, "volume": 2629868}, "trend_line": 13.106893, "activity_lines": {"activity_5": 13.861778, "activity_10": 14.119353, "activity_20": 13.879696, "activity_30": 13.511029}, "trend_signal": 1, "fair_value": 12.793873, "relative_strength": 7.928045, "rate_of_change": 0.14891417732653545, "market_dynamics": 0.032788, "expectation": {"probability": 38.146, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.242146, "high": 15.890574, "low": 13.242146, "close": 14.221564, "volume": 4865853}, "trend_line": 13.173686, "activity_lines": {"activity_5": 13.919743, "activity_10": 14.142702, "activity_20": 13.945157, "activity_30": 13.582943}, "trend_signal": 1, "fair_value": 12.742807, "relative_strength": 11.826236, "rate_of_change": 0.5096020849487407, "market_dynamics": -0.071613, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.011689, "high": 15.240961, "low": 12.952317, "close": 13.142204, "volume": 4274624}, "trend_line": 13.193841, "activity_lines": {"activity_5": 13.623252, "activity_10": 13.967352, "activity_20": 13.897757, "activity_30": 13.580912}, "trend_signal": 1, "fair_value": 12.688526, "relative_strength": 2.4009, "rate_of_change": 0.15299438592965411, "market_dynamics": -0.453433, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.992294, "high": 13.851784, "low": 12.252733, "close": 12.9823, "volume": 1629528}, "trend_line": 13.210498, "activity_lines": {"activity_5": 13.332092, "activity_10": 13.749935, "activity_20": 13.829916, "activity_30": 13.567265}, "trend_signal": 1, "fair_value": 12.640943, "relative_strength": -0.221697, "rate_of_change": 0.1262483002485674, "market_dynamics": -0.701814, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.842384, "high": 13.641909, "low": 11.763023, "close": 12.042857, "volume": 1162757}, "trend_line": 13.16719, "activity_lines": {"activity_5": 12.871032, "activity_10": 13.383516, "activity_20": 13.666441, "activity_30": 13.491933}, "trend_signal": 0, "fair_value": 12.606234, "relative_strength": -6.188674, "rate_of_change": -0.32783018475154896, "market_dynamics": -0.77419, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.992294, "high": 13.871772, "low": 12.352673, "close": 13.292116, "volume": 1256492}, "trend_line": 13.171521, "activity_lines": {"activity_5": 12.938992, "activity_10": 13.280305, "activity_20": 13.622658, "activity_30": 13.499993}, "trend_signal": 0, "fair_value": 12.561829, "relative_strength": -0.810003, "rate_of_change": 0.03289236351871986, "market_dynamics": -0.981678, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.491997, "high": 13.531973, "low": 12.322691, "close": 13.312104, "volume": 1768929}, "trend_line": 13.220825, "activity_lines": {"activity_5": 12.997624, "activity_10": 13.229426, "activity_20": 13.579422, "activity_30": 13.509063}, "trend_signal": 0, "fair_value": 12.518934, "relative_strength": -0.226612, "rate_of_change": 0.37432275285443, "market_dynamics": -0.976465, "expectation": {"probability": 37.7328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.422039, "high": 13.62192, "low": 11.822987, "close": 13.102228, "volume": 4194028}, "trend_line": 13.238648, "activity_lines": {"activity_5": 13.046928, "activity_10": 13.158377, "activity_20": 13.522003, "activity_30": 13.501411}, "trend_signal": 0, "fair_value": 12.467473, "relative_strength": -1.649696, "rate_of_change": 0.13481004400254842, "market_dynamics": -0.89814, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.092235, "high": 13.092235, "low": 11.972898, "close": 12.722454, "volume": 2965489}, "trend_line": 13.260635, "activity_lines": {"activity_5": 12.972306, "activity_10": 13.034996, "activity_20": 13.434103, "activity_30": 13.468108}, "trend_signal": 0, "fair_value": 12.412542, "relative_strength": -5.614911, "rate_of_change": 0.16608191410483222, "market_dynamics": -0.841711, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.792413, "high": 14.991108, "low": 12.49259, "close": 14.591346, "volume": 12689319}, "trend_line": 13.36324, "activity_lines": {"activity_5": 13.53797, "activity_10": 13.295205, "activity_20": 13.532331, "activity_30": 13.553961}, "trend_signal": 0, "fair_value": 12.385412, "relative_strength": 8.952299, "rate_of_change": 0.7737563095583184, "market_dynamics": -0.542128, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.641316, "high": 14.97112, "low": 13.731855, "close": 14.65131, "volume": 9829854}, "trend_line": 13.491498, "activity_lines": {"activity_5": 13.953724, "activity_10": 13.55069, "activity_20": 13.630748, "activity_30": 13.637062}, "trend_signal": 1, "fair_value": 12.376088, "relative_strength": 7.135142, "rate_of_change": 0.9597822085063252, "market_dynamics": -0.182092, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.65131, "high": 15.300925, "low": 13.79182, "close": 14.981114, "volume": 18480196}, "trend_line": 13.587274, "activity_lines": {"activity_5": 14.388799, "activity_10": 13.837066, "activity_20": 13.748036, "activity_30": 13.733166}, "trend_signal": 1, "fair_value": 12.363416, "relative_strength": 6.851547, "rate_of_change": 0.7098989304227058, "market_dynamics": 0.280937, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.981114, "high": 15.770646, "low": 14.491405, "close": 15.121032, "volume": 17317332}, "trend_line": 13.689713, "activity_lines": {"activity_5": 14.759246, "activity_10": 14.135071, "activity_20": 13.87439, "activity_30": 13.832118}, "trend_signal": 1, "fair_value": 12.345928, "relative_strength": 8.449663, "rate_of_change": 0.7539334232900479, "market_dynamics": 0.784344, "expectation": {"probability": 33.5199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.290931, "high": 17.339715, "low": 14.911156, "close": 17.019905, "volume": 15727582}, "trend_line": 13.867441, "activity_lines": {"activity_5": 15.628064, "activity_10": 14.742347, "activity_20": 14.168763, "activity_30": 14.046969}, "trend_signal": 1, "fair_value": 12.34144, "relative_strength": 23.209572, "rate_of_change": 1.2982595033219477, "market_dynamics": 1.18847, "expectation": {"probability": 35.0985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.189804, "high": 17.639537, "low": 16.430254, "close": 17.23, "volume": 19464040}, "trend_line": 14.035349, "activity_lines": {"activity_5": 16.280417, "activity_10": 15.314411, "activity_20": 14.469629, "activity_30": 14.263909}, "trend_signal": 1, "fair_value": 12.337699, "relative_strength": 24.970594, "rate_of_change": 1.2108073868855878, "market_dynamics": 1.474119, "expectation": {"probability": 36.624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.35, "high": 17.5, "low": 16.719999, "close": 16.969999, "volume": 6517310}, "trend_line": 14.16744, "activity_lines": {"activity_5": 16.670193, "activity_10": 15.744891, "activity_20": 14.730479, "activity_30": 14.453241}, "trend_signal": 1, "fair_value": 12.335196, "relative_strength": 23.212123, "rate_of_change": 0.9411308546727201, "market_dynamics": 1.465445, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.799999, "high": 18.15, "low": 16.73, "close": 17.389999, "volume": 8738996}, "trend_line": 14.262727, "activity_lines": {"activity_5": 17.045389, "activity_10": 16.184863, "activity_20": 15.02657, "activity_30": 14.661148}, "trend_signal": 1, "fair_value": 12.332354, "relative_strength": 26.873586, "rate_of_change": 0.6725774028335451, "market_dynamics": 1.515852, "expectation": {"probability": 36.5897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.389999, "high": 17.73, "low": 16.0, "close": 16.15, "volume": 3870807}, "trend_line": 14.32451, "activity_lines": {"activity_5": 16.84666, "activity_10": 16.325238, "activity_20": 15.189859, "activity_30": 14.782907}, "trend_signal": 1, "fair_value": 12.305247, "relative_strength": 18.222021, "rate_of_change": 0.43317803110162695, "market_dynamics": 1.213537, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.120001, "high": 17.0, "low": 15.96, "close": 16.41, "volume": 2226394}, "trend_line": 14.390462, "activity_lines": {"activity_5": 16.666, "activity_10": 16.457472, "activity_20": 15.367775, "activity_30": 14.917455}, "trend_signal": 1, "fair_value": 12.259102, "relative_strength": 18.170506, "rate_of_change": 0.46041365463809475, "market_dynamics": 0.928818, "expectation": {"probability": 36.258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 15.6, "close": 15.92, "volume": 3438008}, "trend_line": 14.473394, "activity_lines": {"activity_5": 16.362666, "activity_10": 16.433568, "activity_20": 15.492934, "activity_30": 15.016135}, "trend_signal": 1, "fair_value": 12.217864, "relative_strength": 13.056857, "rate_of_change": 0.5762983843048357, "market_dynamics": 0.733483, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.81, "high": 16.5, "low": 14.82, "close": 16.35, "volume": 5677444}, "trend_line": 14.617798, "activity_lines": {"activity_5": 16.29, "activity_10": 16.463689, "activity_20": 15.648625, "activity_30": 15.137207}, "trend_signal": 1, "fair_value": 12.185853, "relative_strength": 17.558627, "rate_of_change": 0.9977203688367755, "market_dynamics": 0.524893, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.26, "high": 16.35, "low": 14.36, "close": 15.1, "volume": 2391997}, "trend_line": 14.651577, "activity_lines": {"activity_5": 15.842, "activity_10": 16.235652, "activity_20": 15.669566, "activity_30": 15.168316}, "trend_signal": 1, "fair_value": 12.144408, "relative_strength": 6.824299, "rate_of_change": 0.23108131607783275, "market_dynamics": 0.301355, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.11, "high": 16.200001, "low": 14.86, "close": 15.09, "volume": 3119050}, "trend_line": 14.740322, "activity_lines": {"activity_5": 15.543333, "activity_10": 16.003635, "activity_20": 15.685371, "activity_30": 15.196602}, "trend_signal": 1, "fair_value": 12.109054, "relative_strength": 4.782995, "rate_of_change": 0.6057027171887448, "market_dynamics": 0.026303, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.09, "high": 16.700001, "low": 14.92, "close": 15.54, "volume": 6178080}, "trend_line": 14.785603, "activity_lines": {"activity_5": 15.465333, "activity_10": 15.854, "activity_20": 15.734757, "activity_30": 15.248194}, "trend_signal": 1, "fair_value": 12.088736, "relative_strength": 6.500523, "rate_of_change": 0.30719138971319104, "market_dynamics": -0.181365, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.48, "high": 18.4, "low": 15.37, "close": 17.23, "volume": 16887359}, "trend_line": 14.89238, "activity_lines": {"activity_5": 16.008667, "activity_10": 16.038545, "activity_20": 15.932917, "activity_30": 15.405897}, "trend_signal": 1, "fair_value": 12.084459, "relative_strength": 20.418789, "rate_of_change": 0.7221687204776107, "market_dynamics": -0.197411, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.370001, "high": 18.1, "low": 15.8, "close": 17.99, "volume": 22548454}, "trend_line": 14.959696, "activity_lines": {"activity_5": 16.718, "activity_10": 16.361273, "activity_20": 16.178757, "activity_30": 15.605743}, "trend_signal": 1, "fair_value": 12.088841, "relative_strength": 23.60448, "rate_of_change": 0.45201640033359297, "market_dynamics": 0.061145, "expectation": {"probability": 39.3115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 18.17, "low": 16.6, "close": 16.879999, "volume": 4598658}, "trend_line": 15.045645, "activity_lines": {"activity_5": 16.948, "activity_10": 16.463636, "activity_20": 16.296512, "activity_30": 15.729634}, "trend_signal": 1, "fair_value": 12.077743, "relative_strength": 13.686237, "rate_of_change": 0.5745370761544965, "market_dynamics": 0.086008, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.700001, "high": 17.190001, "low": 15.02, "close": 15.1, "volume": 22822334}, "trend_line": 15.081589, "activity_lines": {"activity_5": 16.466, "activity_10": 16.251636, "activity_20": 16.227753, "activity_30": 15.733141}, "trend_signal": 1, "fair_value": 12.075435, "relative_strength": -0.169938, "rate_of_change": 0.23889969489509336, "market_dynamics": 0.113362, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.22, "high": 15.8, "low": 14.7, "close": 15.0, "volume": 2796299}, "trend_line": 15.077221, "activity_lines": {"activity_5": 15.95, "activity_10": 16.040545, "activity_20": 16.139957, "activity_30": 15.727877}, "trend_signal": 1, "fair_value": 12.069803, "relative_strength": -1.455831, "rate_of_change": -0.02896246542721383, "market_dynamics": -0.248351, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.07, "high": 15.4, "low": 14.11, "close": 14.32, "volume": 1880095}, "trend_line": 15.096826, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.731454, "activity_20": 15.976553, "activity_30": 15.679024}, "trend_signal": 1, "fair_value": 12.059181, "relative_strength": -5.777676, "rate_of_change": 0.1300305938342372, "market_dynamics": -0.746086, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.23, "high": 15.38, "low": 13.71, "close": 13.83, "volume": 3622110}, "trend_line": 15.122751, "activity_lines": {"activity_5": 14.567333, "activity_10": 15.362364, "activity_20": 15.767776, "activity_30": 15.597293}, "trend_signal": 0, "fair_value": 12.046522, "relative_strength": -8.309738, "rate_of_change": 0.17172483805535738, "market_dynamics": -0.992174, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.99, "high": 14.42, "low": 13.62, "close": 13.82, "volume": 9991623}, "trend_line": 15.109366, "activity_lines": {"activity_5": 14.165333, "activity_10": 15.037273, "activity_20": 15.561956, "activity_30": 15.513245}, "trend_signal": 0, "fair_value": 12.035536, "relative_strength": -9.982445, "rate_of_change": -0.08850902854910153, "market_dynamics": -1.152795, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.7, "high": 15.2, "low": 13.7, "close": 14.97, "volume": 6903096}, "trend_line": 15.170292, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.944545, "activity_20": 15.47119, "activity_30": 15.504253}, "trend_signal": 0, "fair_value": 12.03271, "relative_strength": -3.466591, "rate_of_change": 0.40323333222585417, "market_dynamics": -1.087229, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.99, "high": 15.9, "low": 13.52, "close": 15.23, "volume": 7083384}, "trend_line": 15.245215, "activity_lines": {"activity_5": 14.631333, "activity_10": 14.901273, "activity_20": 15.405905, "activity_30": 15.508105}, "trend_signal": 0, "fair_value": 12.029499, "relative_strength": -2.54562, "rate_of_change": 0.49387974865612394, "market_dynamics": -0.936021, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.15, "high": 15.5, "low": 14.0, "close": 14.87, "volume": 3880631}, "trend_line": 15.339454, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.798182, "activity_20": 15.314857, "activity_30": 15.483898}, "trend_signal": 0, "fair_value": 12.024927, "relative_strength": -5.03313, "rate_of_change": 0.6181546144150802, "market_dynamics": -0.840942, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.72, "high": 15.2, "low": 14.0, "close": 14.94, "volume": 2990837}, "trend_line": 15.394383, "activity_lines": {"activity_5": 14.908667, "activity_10": 14.750727, "activity_20": 15.241714, "activity_30": 15.458127}, "trend_signal": 0, "fair_value": 12.004708, "relative_strength": -4.387746, "rate_of_change": 0.3580896686413973, "market_dynamics": -0.760495, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.8, "high": 15.25, "low": 14.26, "close": 14.65, "volume": 2149605}, "trend_line": 15.43898, "activity_lines": {"activity_5": 14.87, "activity_10": 14.706, "activity_20": 15.150619, "activity_30": 15.410102}, "trend_signal": 0, "fair_value": 11.994781, "relative_strength": -6.095145, "rate_of_change": 0.289696573094234, "market_dynamics": -0.76109, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.7, "high": 14.97, "low": 14.16, "close": 14.52, "volume": 1560424}, "trend_line": 15.486239, "activity_lines": {"activity_5": 14.732667, "activity_10": 14.678182, "activity_20": 15.06019, "activity_30": 15.350813}, "trend_signal": 0, "fair_value": 11.988755, "relative_strength": -7.233352, "rate_of_change": 0.30610182797049157, "market_dynamics": -0.827144, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.51, "high": 14.78, "low": 13.72, "close": 14.14, "volume": 4741658}, "trend_line": 15.53349, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.591818, "activity_20": 14.941333, "activity_30": 15.263959}, "trend_signal": 0, "fair_value": 11.973665, "relative_strength": -10.447625, "rate_of_change": 0.3051160452838229, "market_dynamics": -0.898941, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.02, "high": 14.39, "low": 13.02, "close": 13.45, "volume": 2513613}, "trend_line": 15.495445, "activity_lines": {"activity_5": 14.107333, "activity_10": 14.395636, "activity_20": 14.767571, "activity_30": 15.12954}, "trend_signal": 0, "fair_value": 11.955257, "relative_strength": -12.434756, "rate_of_change": -0.24492242245625628, "market_dynamics": -1.074626, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.45, "high": 13.65, "low": 11.68, "close": 12.15, "volume": 6303154}, "trend_line": 15.412068, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.978909, "activity_20": 14.481762, "activity_30": 14.913705}, "trend_signal": 0, "fair_value": 11.930251, "relative_strength": -20.551436, "rate_of_change": -0.5380742534338347, "market_dynamics": -1.189181, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.13, "high": 12.96, "low": 11.98, "close": 12.25, "volume": 3682980}, "trend_line": 15.321031, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.610909, "activity_20": 14.225476, "activity_30": 14.709701}, "trend_signal": 0, "fair_value": 11.912041, "relative_strength": -17.586037, "rate_of_change": -0.5906864672541027, "market_dynamics": -1.272341, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.29, "high": 12.87, "low": 12.1, "close": 12.53, "volume": 1568136}, "trend_line": 15.234663, "activity_lines": {"activity_5": 12.609333, "activity_10": 13.322364, "activity_20": 14.009429, "activity_30": 14.529634}, "trend_signal": 0, "fair_value": 11.896414, "relative_strength": -16.563589, "rate_of_change": -0.5637218539666177, "market_dynamics": -1.293651, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 12.85, "low": 11.27, "close": 11.9, "volume": 1643367}, "trend_line": 15.064, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.963636, "activity_20": 13.745571, "activity_30": 14.314495}, "trend_signal": 0, "fair_value": 11.894108, "relative_strength": -21.566512, "rate_of_change": -1.1202282584130634, "market_dynamics": -1.252833, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.97, "high": 13.05, "low": 11.95, "close": 12.26, "volume": 1530136}, "trend_line": 14.898333, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.730909, "activity_20": 13.533333, "activity_30": 14.133591}, "trend_signal": 0, "fair_value": 11.904367, "relative_strength": -18.326172, "rate_of_change": -1.0997543813064319, "market_dynamics": -1.206485, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.18, "high": 12.48, "low": 11.46, "close": 11.55, "volume": 1356445}, "trend_line": 14.717667, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.416545, "activity_20": 13.277143, "activity_30": 13.91757}, "trend_signal": 0, "fair_value": 11.910549, "relative_strength": -22.928784, "rate_of_change": -1.212659161263201, "market_dynamics": -1.197088, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.81, "high": 12.0, "low": 10.85, "close": 11.03, "volume": 5474442}, "trend_line": 14.505667, "activity_lines": {"activity_5": 11.630667, "activity_10": 12.069273, "activity_20": 13.002095, "activity_30": 13.679656}, "trend_signal": 0, "fair_value": 11.924443, "relative_strength": -24.767376, "rate_of_change": -1.4404456902034795, "market_dynamics": -1.161326, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 11.16, "low": 9.7, "close": 10.04, "volume": 2094038}, "trend_line": 14.302, "activity_lines": {"activity_5": 11.026, "activity_10": 11.607818, "activity_20": 12.660619, "activity_30": 13.391548}, "trend_signal": 0, "fair_value": 11.937357, "relative_strength": -28.780565, "rate_of_change": -1.404051258035919, "market_dynamics": -1.190832, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.53, "high": 10.44, "low": 9.53, "close": 10.3, "volume": 1086632}, "trend_line": 14.098333, "activity_lines": {"activity_5": 10.674, "activity_10": 11.275091, "activity_20": 12.368, "activity_30": 13.133355}, "trend_signal": 0, "fair_value": 11.954778, "relative_strength": -22.333939, "rate_of_change": -1.4240455880296419, "market_dynamics": -1.273344, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3, "high": 10.74, "low": 9.69, "close": 10.49, "volume": 1153102}, "trend_line": 13.917333, "activity_lines": {"activity_5": 10.492, "activity_10": 11.046727, "activity_20": 12.115857, "activity_30": 12.900559}, "trend_signal": 0, "fair_value": 11.983832, "relative_strength": -20.384023, "rate_of_change": -1.2838397277181703, "market_dynamics": -1.309631, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.35, "high": 13.85, "low": 10.19, "close": 11.67, "volume": 8755303}, "trend_line": 13.761333, "activity_lines": {"activity_5": 10.821333, "activity_10": 11.086727, "activity_20": 11.994333, "activity_30": 12.75557}, "trend_signal": 0, "fair_value": 12.012875, "relative_strength": -9.882411, "rate_of_change": -1.1209044146604727, "market_dynamics": -1.078668, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.8, "low": 11.0, "close": 11.17, "volume": 571514}, "trend_line": 13.630333, "activity_lines": {"activity_5": 10.976, "activity_10": 11.044545, "activity_20": 11.835476, "activity_30": 12.588387}, "trend_signal": 0, "fair_value": 12.03177, "relative_strength": -13.021471, "rate_of_change": -0.9519426642753301, "market_dynamics": -0.963695, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.12, "high": 12.35, "low": 11.08, "close": 11.99, "volume": 1042998}, "trend_line": 13.527, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.171091, "activity_20": 11.767333, "activity_30": 12.482559}, "trend_signal": 0, "fair_value": 12.045033, "relative_strength": -11.608307, "rate_of_change": -0.7581106052214646, "market_dynamics": -0.616113, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.71, "high": 13.49, "low": 11.71, "close": 12.89, "volume": 1178392}, "trend_line": 13.438667, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.471091, "activity_20": 11.799095, "activity_30": 12.441462}, "trend_signal": 0, "fair_value": 12.047337, "relative_strength": -5.940741, "rate_of_change": -0.6530124935314457, "market_dynamics": -0.124643, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.28, "high": 15.43, "low": 13.5, "close": 13.56, "volume": 3912170}, "trend_line": 13.316333, "activity_lines": {"activity_5": 12.622667, "activity_10": 11.874909, "activity_20": 11.90581, "activity_30": 12.44929}, "trend_signal": 0, "fair_value": 12.051254, "relative_strength": 0.763352, "rate_of_change": -0.9103135005875239, "market_dynamics": 0.21764, "expectation": {"probability": 39.5099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.98, "high": 14.28, "low": 13.6, "close": 13.63, "volume": 982755}, "trend_line": 13.171, "activity_lines": {"activity_5": 13.080667, "activity_10": 12.267818, "activity_20": 12.025429, "activity_30": 12.469527}, "trend_signal": 0, "fair_value": 12.054987, "relative_strength": 0.74359, "rate_of_change": -1.0913890483213422, "market_dynamics": 0.665534, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.89, "high": 14.39, "low": 13.6, "close": 14.23, "volume": 1702934}, "trend_line": 13.082667, "activity_lines": {"activity_5": 13.608, "activity_10": 12.732, "activity_20": 12.208429, "activity_30": 12.537849}, "trend_signal": 0, "fair_value": 12.072351, "relative_strength": 4.092553, "rate_of_change": -0.6706628198314377, "market_dynamics": 0.924252, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.23, "high": 14.5, "low": 13.05, "close": 13.57, "volume": 1623487}, "trend_line": 13.031667, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.018, "activity_20": 12.330571, "activity_30": 12.56929}, "trend_signal": 0, "fair_value": 12.092113, "relative_strength": 1.353812, "rate_of_change": -0.3898287711519383, "market_dynamics": 0.972107, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.6, "high": 13.77, "low": 12.42, "close": 13.0, "volume": 1029953}, "trend_line": 12.965, "activity_lines": {"activity_5": 13.519333, "activity_10": 13.136182, "activity_20": 12.402952, "activity_30": 12.567247}, "trend_signal": 0, "fair_value": 12.105222, "relative_strength": -3.254685, "rate_of_change": -0.5115769149104309, "market_dynamics": 0.813045, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 16.379999, "low": 12.82, "close": 15.0, "volume": 5410884}, "trend_line": 12.987667, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.568909, "activity_20": 12.671238, "activity_30": 12.698538}, "trend_signal": 0, "fair_value": 12.135412, "relative_strength": 12.033112, "rate_of_change": 0.17483224064789984, "market_dynamics": 0.945189, "expectation": {"probability": 41.6235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01915488-daee-4204-a52a-77d92fbdd3eb/", "share_image": "https://sharemaestro.com/terminal/01915488-daee-4204-a52a-77d92fbdd3eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}