{"ticker": {"uuid": "0191e030-38e8-4a0d-9732-8b81d836b394", "symbol": "XNCR", "name": "Xencor Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNCR fell 1.00%, moving from 12.00 to 11.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.69 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.88"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.69"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 12.22, "low": 11.28, "close": 11.88, "volume": 2032762}, "trend_line": 13.285333, "activity_lines": {"activity_5": 11.780667, "activity_10": 12.144545, "activity_20": 12.148429, "activity_30": 12.54329}, "trend_signal": 0, "fair_value": 17.097404, "relative_strength": -17.690721, "rate_of_change": -0.7050549165386547, "market_dynamics": 0.013384, "expectation": {"probability": 45.94, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.25, "high": 27.62, "low": 26.655, "close": 26.87, "volume": 1341481}, "trend_line": 29.186, "activity_lines": {"activity_5": 27.234, "activity_10": 27.365273, "activity_20": 28.246381, "activity_30": 28.824344}, "trend_signal": 0, "fair_value": 33.878846, "relative_strength": -21.650427, "rate_of_change": -0.2937961191582349, "market_dynamics": -0.962422, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.96, "high": 27.37, "low": 26.11, "close": 26.49, "volume": 2522888}, "trend_line": 29.098, "activity_lines": {"activity_5": 26.996667, "activity_10": 27.15, "activity_20": 27.940381, "activity_30": 28.650409}, "trend_signal": 0, "fair_value": 33.851603, "relative_strength": -25.393281, "rate_of_change": -0.30151442472418616, "market_dynamics": -0.751841, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.51, "high": 26.655, "low": 24.94, "close": 25.55, "volume": 2247172}, "trend_line": 28.998333, "activity_lines": {"activity_5": 26.463333, "activity_10": 26.806909, "activity_20": 27.573476, "activity_30": 28.421505}, "trend_signal": 0, "fair_value": 33.814936, "relative_strength": -26.746877, "rate_of_change": -0.3425218228056917, "market_dynamics": -0.681283, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.59, "high": 25.67, "low": 24.64, "close": 24.97, "volume": 1371801}, "trend_line": 28.802, "activity_lines": {"activity_5": 25.863333, "activity_10": 26.425091, "activity_20": 27.203429, "activity_30": 28.161613}, "trend_signal": 0, "fair_value": 33.764615, "relative_strength": -29.24191, "rate_of_change": -0.6770492634869708, "market_dynamics": -0.788011, "expectation": {"probability": 41.2569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.86, "high": 25.0, "low": 23.29, "close": 23.39, "volume": 923323}, "trend_line": 28.605333, "activity_lines": {"activity_5": 24.888667, "activity_10": 25.825455, "activity_20": 26.739952, "activity_30": 27.812452}, "trend_signal": 0, "fair_value": 33.710256, "relative_strength": -32.527115, "rate_of_change": -0.6828241094368375, "market_dynamics": -0.948667, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.4, "high": 25.02, "low": 23.28, "close": 24.95, "volume": 1476411}, "trend_line": 28.522667, "activity_lines": {"activity_5": 24.720667, "activity_10": 25.564909, "activity_20": 26.482286, "activity_30": 27.576624}, "trend_signal": 0, "fair_value": 33.65391, "relative_strength": -29.876221, "rate_of_change": -0.288988070860784, "market_dynamics": -1.193727, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.08, "high": 25.91, "low": 24.41, "close": 24.8, "volume": 1432603}, "trend_line": 28.479333, "activity_lines": {"activity_5": 24.630667, "activity_10": 25.322, "activity_20": 26.249286, "activity_30": 27.336452}, "trend_signal": 0, "fair_value": 33.605064, "relative_strength": -29.205567, "rate_of_change": -0.15192828917435383, "market_dynamics": -1.286329, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.85, "high": 24.925, "low": 23.25, "close": 23.99, "volume": 1368460}, "trend_line": 28.411, "activity_lines": {"activity_5": 24.383333, "activity_10": 24.967273, "activity_20": 25.973095, "activity_30": 27.046817}, "trend_signal": 0, "fair_value": 33.565962, "relative_strength": -32.515583, "rate_of_change": -0.23993890587254654, "market_dynamics": -1.263318, "expectation": {"probability": 40.0914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.99, "high": 26.33, "low": 23.235, "close": 24.18, "volume": 1311522}, "trend_line": 28.317, "activity_lines": {"activity_5": 24.303333, "activity_10": 24.71, "activity_20": 25.729286, "activity_30": 26.773849}, "trend_signal": 0, "fair_value": 33.514936, "relative_strength": -29.496898, "rate_of_change": -0.33085776635810493, "market_dynamics": -1.13492, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.46, "high": 25.15, "low": 22.92, "close": 23.32, "volume": 1759326}, "trend_line": 28.151, "activity_lines": {"activity_5": 23.989333, "activity_10": 24.352182, "activity_20": 25.422, "activity_30": 26.451462}, "trend_signal": 0, "fair_value": 33.453526, "relative_strength": -30.504159, "rate_of_change": -0.5862202916975682, "market_dynamics": -1.113209, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.11, "high": 23.63, "low": 22.17, "close": 22.52, "volume": 1248039}, "trend_line": 27.940667, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.928364, "activity_20": 25.060714, "activity_30": 26.088172}, "trend_signal": 0, "fair_value": 33.370192, "relative_strength": -30.938815, "rate_of_change": -0.7471599587936434, "market_dynamics": -1.176297, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.54, "high": 23.98, "low": 22.175, "close": 22.6, "volume": 1240570}, "trend_line": 27.610667, "activity_lines": {"activity_5": 23.026, "activity_10": 23.598182, "activity_20": 24.732619, "activity_30": 25.743613}, "trend_signal": 0, "fair_value": 33.290769, "relative_strength": -31.392502, "rate_of_change": -1.1810741669123426, "market_dynamics": -1.25405, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.68, "high": 22.91, "low": 21.95, "close": 22.43, "volume": 1317981}, "trend_line": 27.142, "activity_lines": {"activity_5": 22.728667, "activity_10": 23.307818, "activity_20": 24.418143, "activity_30": 25.409376}, "trend_signal": 0, "fair_value": 33.219038, "relative_strength": -33.917708, "rate_of_change": -1.6974128151268493, "market_dynamics": -1.395413, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.25, "high": 22.43, "low": 21.16, "close": 21.25, "volume": 951415}, "trend_line": 26.618667, "activity_lines": {"activity_5": 22.142, "activity_10": 22.859636, "activity_20": 24.023619, "activity_30": 25.029247}, "trend_signal": 0, "fair_value": 33.111282, "relative_strength": -36.171241, "rate_of_change": -1.9281298356790249, "market_dynamics": -1.560988, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.25, "high": 21.59, "low": 20.59, "close": 20.69, "volume": 2181829}, "trend_line": 26.128, "activity_lines": {"activity_5": 21.564, "activity_10": 22.377273, "activity_20": 23.611667, "activity_30": 24.646753}, "trend_signal": 0, "fair_value": 32.968141, "relative_strength": -36.972024, "rate_of_change": -1.8433192015212423, "market_dynamics": -1.537757, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.76, "high": 21.505, "low": 20.12, "close": 20.16, "volume": 2052389}, "trend_line": 25.695667, "activity_lines": {"activity_5": 20.984667, "activity_10": 21.847636, "activity_20": 23.176619, "activity_30": 24.26172}, "trend_signal": 0, "fair_value": 32.855385, "relative_strength": -35.980963, "rate_of_change": -1.6546731475811385, "market_dynamics": -1.473354, "expectation": {"probability": 37.9839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.17, "high": 20.78, "low": 20.0, "close": 20.15, "volume": 1759698}, "trend_line": 25.303, "activity_lines": {"activity_5": 20.559333, "activity_10": 21.403273, "activity_20": 22.77519, "activity_30": 23.903935}, "trend_signal": 0, "fair_value": 32.749744, "relative_strength": -35.490059, "rate_of_change": -1.5281448035577339, "market_dynamics": -1.404305, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.12, "high": 20.12, "low": 19.1, "close": 19.74, "volume": 2411745}, "trend_line": 25.061333, "activity_lines": {"activity_5": 20.160667, "activity_10": 20.968909, "activity_20": 22.366143, "activity_30": 23.545032}, "trend_signal": 0, "fair_value": 32.607372, "relative_strength": -37.318228, "rate_of_change": -0.955092281547641, "market_dynamics": -1.26266, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.61, "high": 19.98, "low": 18.26, "close": 18.85, "volume": 1811107}, "trend_line": 24.754667, "activity_lines": {"activity_5": 19.644667, "activity_10": 20.45, "activity_20": 21.909048, "activity_30": 23.144301}, "trend_signal": 0, "fair_value": 32.466026, "relative_strength": -39.528689, "rate_of_change": -1.2236619656264887, "market_dynamics": -1.243589, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.85, "high": 19.62, "low": 18.17, "close": 18.19, "volume": 1610219}, "trend_line": 24.428333, "activity_lines": {"activity_5": 19.068667, "activity_10": 19.908, "activity_20": 21.429095, "activity_30": 22.720774}, "trend_signal": 0, "fair_value": 32.329551, "relative_strength": -39.18571, "rate_of_change": -1.3182726311769928, "market_dynamics": -1.306639, "expectation": {"probability": 36.2605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.1, "high": 18.3, "low": 16.72, "close": 16.75, "volume": 1591190}, "trend_line": 24.057, "activity_lines": {"activity_5": 18.179333, "activity_10": 19.197455, "activity_20": 20.857238, "activity_30": 22.225398}, "trend_signal": 0, "fair_value": 32.190897, "relative_strength": -41.744006, "rate_of_change": -1.5200914446352107, "market_dynamics": -1.370601, "expectation": {"probability": 35.8538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.95, "high": 18.62, "low": 16.82, "close": 18.45, "volume": 2115804}, "trend_line": 23.71, "activity_lines": {"activity_5": 18.084, "activity_10": 18.900909, "activity_20": 20.495476, "activity_30": 21.863656}, "trend_signal": 0, "fair_value": 32.066282, "relative_strength": -38.999852, "rate_of_change": -1.4424076152471121, "market_dynamics": -1.321727, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.51, "high": 18.65, "low": 16.49, "close": 17.06, "volume": 2052865}, "trend_line": 23.304667, "activity_lines": {"activity_5": 17.638667, "activity_10": 18.427091, "activity_20": 20.039619, "activity_30": 21.434624}, "trend_signal": 0, "fair_value": 31.914615, "relative_strength": -44.435597, "rate_of_change": -1.7095444959932617, "market_dynamics": -1.294845, "expectation": {"probability": 36.1642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 19.24, "low": 16.64, "close": 19.22, "volume": 2230548}, "trend_line": 22.985667, "activity_lines": {"activity_5": 18.092, "activity_10": 18.443636, "activity_20": 19.829905, "activity_30": 21.171097}, "trend_signal": 0, "fair_value": 31.775192, "relative_strength": -37.857683, "rate_of_change": -1.368824536304248, "market_dynamics": -0.964864, "expectation": {"probability": 38.47, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.23, "high": 20.115, "low": 18.33, "close": 18.74, "volume": 1050944}, "trend_line": 22.729, "activity_lines": {"activity_5": 18.360667, "activity_10": 18.409818, "activity_20": 19.601857, "activity_30": 20.897183}, "trend_signal": 0, "fair_value": 31.621282, "relative_strength": -39.189869, "rate_of_change": -1.1166393387670681, "market_dynamics": -0.67466, "expectation": {"probability": 36.5245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.72, "high": 19.26, "low": 17.82, "close": 18.8, "volume": 2946916}, "trend_line": 22.441667, "activity_lines": {"activity_5": 18.612667, "activity_10": 18.422364, "activity_20": 19.401667, "activity_30": 20.643699}, "trend_signal": 0, "fair_value": 31.491026, "relative_strength": -38.191181, "rate_of_change": -1.264169123146642, "market_dynamics": -0.290421, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.84, "high": 20.58, "low": 18.43, "close": 20.25, "volume": 2328517}, "trend_line": 22.225, "activity_lines": {"activity_5": 19.211333, "activity_10": 18.723273, "activity_20": 19.368857, "activity_30": 20.502301}, "trend_signal": 0, "fair_value": 31.342756, "relative_strength": -32.927445, "rate_of_change": -0.9654674940145824, "market_dynamics": 0.244133, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.36, "high": 21.88, "low": 19.26, "close": 20.92, "volume": 5281674}, "trend_line": 22.007333, "activity_lines": {"activity_5": 19.913333, "activity_10": 19.144182, "activity_20": 19.421524, "activity_30": 20.418108}, "trend_signal": 0, "fair_value": 31.189487, "relative_strength": -32.127354, "rate_of_change": -0.9793790776153083, "market_dynamics": 0.65495, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.75, "high": 21.86, "low": 20.33, "close": 20.94, "volume": 3094264}, "trend_line": 21.797, "activity_lines": {"activity_5": 20.364667, "activity_10": 19.547273, "activity_20": 19.490714, "activity_30": 20.349247}, "trend_signal": 0, "fair_value": 31.028333, "relative_strength": -31.894463, "rate_of_change": -0.9557405252149298, "market_dynamics": 1.070449, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.22, "high": 21.54, "low": 20.61, "close": 21.23, "volume": 1742606}, "trend_line": 21.581667, "activity_lines": {"activity_5": 20.798, "activity_10": 19.965091, "activity_20": 19.602952, "activity_30": 20.312667}, "trend_signal": 0, "fair_value": 30.884744, "relative_strength": -30.350524, "rate_of_change": -0.9879020048630597, "market_dynamics": 1.152843, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.17, "high": 22.8431, "low": 20.501, "close": 20.59, "volume": 3437581}, "trend_line": 21.372333, "activity_lines": {"activity_5": 20.852, "activity_10": 20.211273, "activity_20": 19.66419, "activity_30": 20.248688}, "trend_signal": 0, "fair_value": 30.700192, "relative_strength": -29.377467, "rate_of_change": -0.969962144258821, "market_dynamics": 1.186025, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.51, "high": 21.2, "low": 20.09, "close": 20.3, "volume": 2491403}, "trend_line": 21.166, "activity_lines": {"activity_5": 20.69, "activity_10": 20.334909, "activity_20": 19.707, "activity_30": 20.179505}, "trend_signal": 0, "fair_value": 30.519679, "relative_strength": -31.622075, "rate_of_change": -0.965421042241859, "market_dynamics": 1.035645, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.25, "high": 20.78, "low": 19.2, "close": 19.64, "volume": 2069428}, "trend_line": 20.969, "activity_lines": {"activity_5": 20.304667, "activity_10": 20.304909, "activity_20": 19.697905, "activity_30": 20.081054}, "trend_signal": 0, "fair_value": 30.334679, "relative_strength": -34.699149, "rate_of_change": -0.9307379759992401, "market_dynamics": 0.863792, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.75, "high": 20.98, "low": 19.51, "close": 20.08, "volume": 3683205}, "trend_line": 20.806, "activity_lines": {"activity_5": 20.151333, "activity_10": 20.308, "activity_20": 19.744, "activity_30": 20.023699}, "trend_signal": 0, "fair_value": 30.170128, "relative_strength": -32.50394, "rate_of_change": -0.7773379751061101, "market_dynamics": 0.911538, "expectation": {"probability": 40.1892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.05, "high": 20.56, "low": 18.36, "close": 18.74, "volume": 2862009}, "trend_line": 20.651, "activity_lines": {"activity_5": 19.608667, "activity_10": 20.051818, "activity_20": 19.668048, "activity_30": 19.890409}, "trend_signal": 0, "fair_value": 29.962179, "relative_strength": -36.442832, "rate_of_change": -0.7449774103624008, "market_dynamics": 0.785186, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.45, "high": 19.72, "low": 18.26, "close": 19.42, "volume": 2570429}, "trend_line": 20.466667, "activity_lines": {"activity_5": 19.458667, "activity_10": 19.919273, "activity_20": 19.666143, "activity_30": 19.810989}, "trend_signal": 0, "fair_value": 29.755705, "relative_strength": -33.873436, "rate_of_change": -0.892610527335232, "market_dynamics": 0.709267, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.36, "high": 24.23, "low": 18.85, "close": 24.15, "volume": 3799334}, "trend_line": 20.445, "activity_lines": {"activity_5": 20.963333, "activity_10": 20.635455, "activity_20": 20.118238, "activity_30": 20.048624}, "trend_signal": 0, "fair_value": 29.583654, "relative_strength": -15.014547, "rate_of_change": -0.10586481912272658, "market_dynamics": 0.993746, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.89, "high": 24.92, "low": 23.09, "close": 24.47, "volume": 2263061}, "trend_line": 20.461, "activity_lines": {"activity_5": 22.318, "activity_10": 21.338909, "activity_20": 20.581762, "activity_30": 20.308301}, "trend_signal": 0, "fair_value": 29.424679, "relative_strength": -13.646392, "rate_of_change": 0.07825874296893244, "market_dynamics": 1.109262, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.4, "high": 26.84, "low": 20.8, "close": 23.82, "volume": 7428302}, "trend_line": 20.449, "activity_lines": {"activity_5": 23.134, "activity_10": 21.859636, "activity_20": 20.960857, "activity_30": 20.525011}, "trend_signal": 1, "fair_value": 29.289551, "relative_strength": -16.269957, "rate_of_change": -0.05864815991396756, "market_dynamics": 1.418547, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.08, "high": 24.45, "low": 22.49, "close": 24.25, "volume": 4456631}, "trend_line": 20.48, "activity_lines": {"activity_5": 23.844, "activity_10": 22.406182, "activity_20": 21.357238, "activity_30": 20.770237}, "trend_signal": 1, "fair_value": 29.143526, "relative_strength": -12.451861, "rate_of_change": 0.15159665509315276, "market_dynamics": 1.744097, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.06, "high": 24.4, "low": 21.485, "close": 23.09, "volume": 5154541}, "trend_line": 20.499, "activity_lines": {"activity_5": 23.8, "activity_10": 22.686909, "activity_20": 21.614286, "activity_30": 20.938624}, "trend_signal": 1, "fair_value": 28.995256, "relative_strength": -14.637962, "rate_of_change": 0.09277343749999195, "market_dynamics": 1.667069, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.99, "high": 23.8, "low": 21.78, "close": 22.62, "volume": 2450920}, "trend_line": 20.499667, "activity_lines": {"activity_5": 23.354667, "activity_10": 22.836727, "activity_20": 21.796381, "activity_30": 21.075462}, "trend_signal": 1, "fair_value": 28.870897, "relative_strength": -17.805142, "rate_of_change": 0.0032538172593783755, "market_dynamics": 1.464308, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.57, "high": 22.87, "low": 21.34, "close": 22.13, "volume": 1805085}, "trend_line": 20.489667, "activity_lines": {"activity_5": 22.848, "activity_10": 22.855273, "activity_20": 21.911952, "activity_30": 21.180645}, "trend_signal": 1, "fair_value": 28.737244, "relative_strength": -18.195943, "rate_of_change": -0.04878128020322482, "market_dynamics": 1.114718, "expectation": {"probability": 36.9088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.23, "high": 22.23, "low": 20.92, "close": 21.29, "volume": 2288431}, "trend_line": 20.491, "activity_lines": {"activity_5": 22.217333, "activity_10": 22.675818, "activity_20": 21.923381, "activity_30": 21.23228}, "trend_signal": 1, "fair_value": 28.614295, "relative_strength": -19.576739, "rate_of_change": 0.006505718223721832, "market_dynamics": 0.722653, "expectation": {"probability": 36.3593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.38, "high": 22.11, "low": 19.96, "close": 20.48, "volume": 3142203}, "trend_line": 20.484, "activity_lines": {"activity_5": 21.485333, "activity_10": 22.327091, "activity_20": 21.84781, "activity_30": 21.23157}, "trend_signal": 1, "fair_value": 28.474679, "relative_strength": -21.096785, "rate_of_change": -0.034161339124483416, "market_dynamics": 0.35532, "expectation": {"probability": 35.2091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.53, "high": 20.53, "low": 17.945, "close": 18.38, "volume": 2641434}, "trend_line": 20.424667, "activity_lines": {"activity_5": 20.304667, "activity_10": 21.564909, "activity_20": 21.563952, "activity_30": 21.095828}, "trend_signal": 0, "fair_value": 28.313141, "relative_strength": -23.988427, "rate_of_change": -0.28965534075377025, "market_dynamics": -0.030385, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.55, "high": 20.41, "low": 18.06, "close": 19.98, "volume": 2622529}, "trend_line": 20.419, "activity_lines": {"activity_5": 19.971333, "activity_10": 21.112545, "activity_20": 21.434476, "activity_30": 21.06714}, "trend_signal": 0, "fair_value": 28.168397, "relative_strength": -19.546708, "rate_of_change": -0.027745862392757635, "market_dynamics": -0.29337, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.05, "high": 25.09, "low": 20.04, "close": 24.11, "volume": 5157563}, "trend_line": 20.564667, "activity_lines": {"activity_5": 21.190667, "activity_10": 21.486909, "activity_20": 21.699619, "activity_30": 21.305269}, "trend_signal": 1, "fair_value": 28.069038, "relative_strength": -2.939443, "rate_of_change": 0.7133894901807117, "market_dynamics": -0.209804, "expectation": {"probability": 36.5632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.04, "high": 24.64, "low": 22.36, "close": 22.48, "volume": 2910749}, "trend_line": 20.685667, "activity_lines": {"activity_5": 21.734667, "activity_10": 21.571455, "activity_20": 21.794333, "activity_30": 21.428839}, "trend_signal": 1, "fair_value": 27.953269, "relative_strength": -9.876284, "rate_of_change": 0.5883878401726548, "market_dynamics": -0.200356, "expectation": {"probability": 32.3839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.6, "high": 23.47, "low": 20.31, "close": 23.03, "volume": 3634101}, "trend_line": 20.847, "activity_lines": {"activity_5": 22.382667, "activity_10": 21.780364, "activity_20": 21.934095, "activity_30": 21.580086}, "trend_signal": 1, "fair_value": 27.843526, "relative_strength": -8.684687, "rate_of_change": 0.7799265065999691, "market_dynamics": 0.029131, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.03, "high": 24.69, "low": 22.71, "close": 23.6, "volume": 2730339}, "trend_line": 21.075333, "activity_lines": {"activity_5": 23.050667, "activity_10": 22.115091, "activity_20": 22.119571, "activity_30": 21.757699}, "trend_signal": 1, "fair_value": 27.748269, "relative_strength": -6.816274, "rate_of_change": 1.0952798963879657, "market_dynamics": 0.138895, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.69, "high": 24.64, "low": 22.49, "close": 23.76, "volume": 2120688}, "trend_line": 21.252333, "activity_lines": {"activity_5": 23.424, "activity_10": 22.469636, "activity_20": 22.305952, "activity_30": 21.930903}, "trend_signal": 1, "fair_value": 27.666923, "relative_strength": -3.811866, "rate_of_change": 0.8398443811065742, "market_dynamics": -0.038574, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.88, "high": 25.41, "low": 21.52, "close": 21.74, "volume": 3580268}, "trend_line": 21.408333, "activity_lines": {"activity_5": 22.872, "activity_10": 22.436182, "activity_20": 22.283476, "activity_30": 21.962366}, "trend_signal": 1, "fair_value": 27.567244, "relative_strength": -13.426866, "rate_of_change": 0.7340370584255329, "market_dynamics": -0.095379, "expectation": {"probability": 34.0051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.12, "high": 23.135, "low": 20.39, "close": 20.58, "volume": 2501206}, "trend_line": 21.453667, "activity_lines": {"activity_5": 22.091333, "activity_10": 22.198909, "activity_20": 22.140524, "activity_30": 21.908925}, "trend_signal": 1, "fair_value": 27.462372, "relative_strength": -19.984251, "rate_of_change": 0.21175866425471068, "market_dynamics": -0.337641, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.53, "high": 20.57, "low": 18.82, "close": 19.8, "volume": 4088597}, "trend_line": 21.489, "activity_lines": {"activity_5": 21.177333, "activity_10": 21.832727, "activity_20": 21.920905, "activity_30": 21.802237}, "trend_signal": 0, "fair_value": 27.356603, "relative_strength": -22.351786, "rate_of_change": 0.16469445526492693, "market_dynamics": -0.459767, "expectation": {"probability": 39.2995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.96, "high": 20.43, "low": 18.51, "close": 18.93, "volume": 2655885}, "trend_line": 21.493333, "activity_lines": {"activity_5": 20.188667, "activity_10": 21.320727, "activity_20": 21.613381, "activity_30": 21.63714}, "trend_signal": 0, "fair_value": 27.251154, "relative_strength": -24.942443, "rate_of_change": 0.020163804737302955, "market_dynamics": -0.740634, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.95, "high": 19.32, "low": 17.96, "close": 18.23, "volume": 1398904}, "trend_line": 21.426, "activity_lines": {"activity_5": 19.278, "activity_10": 20.671455, "activity_20": 21.241524, "activity_30": 21.426602}, "trend_signal": 0, "fair_value": 27.149423, "relative_strength": -29.49186, "rate_of_change": -0.31327388823316243, "market_dynamics": -1.063901, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.49, "high": 20.07, "low": 17.63, "close": 19.71, "volume": 2070591}, "trend_line": 21.385667, "activity_lines": {"activity_5": 19.229333, "activity_10": 20.323091, "activity_20": 21.03881, "activity_30": 21.315892}, "trend_signal": 0, "fair_value": 27.063526, "relative_strength": -22.808018, "rate_of_change": -0.18824325585735485, "market_dynamics": -1.104396, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.82, "high": 20.75, "low": 19.13, "close": 19.14, "volume": 2121193}, "trend_line": 21.325667, "activity_lines": {"activity_5": 19.126, "activity_10": 19.951091, "activity_20": 20.804476, "activity_30": 21.171011}, "trend_signal": 0, "fair_value": 26.981987, "relative_strength": -21.182311, "rate_of_change": -0.2805617425914388, "market_dynamics": -1.211413, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.23, "high": 22.39, "low": 18.89, "close": 21.65, "volume": 2409255}, "trend_line": 21.339667, "activity_lines": {"activity_5": 19.955333, "activity_10": 20.096182, "activity_20": 20.831476, "activity_30": 21.191935}, "trend_signal": 0, "fair_value": 26.923462, "relative_strength": -7.921089, "rate_of_change": 0.06564859143678528, "market_dynamics": -0.896412, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.39, "high": 21.84, "low": 18.74, "close": 19.18, "volume": 1735069}, "trend_line": 21.292667, "activity_lines": {"activity_5": 19.838, "activity_10": 19.817273, "activity_20": 20.635619, "activity_30": 21.052602}, "trend_signal": 0, "fair_value": 26.846282, "relative_strength": -15.111562, "rate_of_change": -0.22024711069763672, "market_dynamics": -0.744656, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.71, "high": 18.96, "low": 15.31, "close": 16.04, "volume": 3085542}, "trend_line": 21.150667, "activity_lines": {"activity_5": 18.657333, "activity_10": 19.047818, "activity_20": 20.159333, "activity_30": 20.71372}, "trend_signal": 0, "fair_value": 26.742436, "relative_strength": -28.492052, "rate_of_change": -0.6668962605764839, "market_dynamics": -0.822776, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.15, "high": 16.67, "low": 15.345, "close": 16.23, "volume": 2169985}, "trend_line": 21.037, "activity_lines": {"activity_5": 17.686, "activity_10": 18.453273, "activity_20": 19.732476, "activity_30": 20.396258}, "trend_signal": 0, "fair_value": 26.643013, "relative_strength": -30.614031, "rate_of_change": -0.5374156758271478, "market_dynamics": -0.964169, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.31, "high": 17.67, "low": 16.23, "close": 17.67, "volume": 1936076}, "trend_line": 20.956667, "activity_lines": {"activity_5": 17.426667, "activity_10": 18.220727, "activity_20": 19.470857, "activity_30": 20.179032}, "trend_signal": 0, "fair_value": 26.543782, "relative_strength": -24.481969, "rate_of_change": -0.3818652849740911, "market_dynamics": -1.291386, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.77, "high": 17.8, "low": 16.74, "close": 17.49, "volume": 1527286}, "trend_line": 20.915, "activity_lines": {"activity_5": 17.205333, "activity_10": 18.008364, "activity_20": 19.209333, "activity_30": 19.955376}, "trend_signal": 0, "fair_value": 26.439103, "relative_strength": -23.973321, "rate_of_change": -0.19882455545054156, "market_dynamics": -1.400528, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.34, "high": 17.77, "low": 16.135, "close": 16.18, "volume": 1305086}, "trend_line": 20.807, "activity_lines": {"activity_5": 16.824667, "activity_10": 17.599818, "activity_20": 18.837286, "activity_30": 19.649892}, "trend_signal": 0, "fair_value": 26.333654, "relative_strength": -24.70398, "rate_of_change": -0.5163758068372007, "market_dynamics": -1.475863, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.8, "high": 21.53, "low": 16.52, "close": 21.47, "volume": 8064462}, "trend_line": 20.717667, "activity_lines": {"activity_5": 18.407333, "activity_10": 18.203091, "activity_20": 18.979524, "activity_30": 19.692667}, "trend_signal": 0, "fair_value": 26.249679, "relative_strength": -5.268898, "rate_of_change": -0.429341087134137, "market_dynamics": -0.877355, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.5, "high": 21.73, "low": 20.53, "close": 21.07, "volume": 3220103}, "trend_line": 20.604333, "activity_lines": {"activity_5": 19.494667, "activity_10": 18.674727, "activity_20": 19.076571, "activity_30": 19.715398}, "trend_signal": 0, "fair_value": 26.167564, "relative_strength": -7.920679, "rate_of_change": -0.5470403593223034, "market_dynamics": -0.383695, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.28, "high": 21.38, "low": 19.71, "close": 20.25, "volume": 2106419}, "trend_line": 20.485333, "activity_lines": {"activity_5": 19.986, "activity_10": 18.972545, "activity_20": 19.11, "activity_30": 19.692538}, "trend_signal": 0, "fair_value": 26.081538, "relative_strength": -11.874436, "rate_of_change": -0.5775484214897894, "market_dynamics": 0.0895, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.24, "high": 20.66, "low": 19.07, "close": 19.85, "volume": 2549333}, "trend_line": 20.338667, "activity_lines": {"activity_5": 20.172, "activity_10": 19.177455, "activity_20": 19.115952, "activity_30": 19.651548}, "trend_signal": 0, "fair_value": 25.970321, "relative_strength": -13.229715, "rate_of_change": -0.7159561428657261, "market_dynamics": 0.637379, "expectation": {"probability": 39.8982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.85, "high": 21.345, "low": 19.07, "close": 21.29, "volume": 1810424}, "trend_line": 20.278667, "activity_lines": {"activity_5": 20.680667, "activity_10": 19.676909, "activity_20": 19.27419, "activity_30": 19.712925}, "trend_signal": 0, "fair_value": 25.860192, "relative_strength": -7.741635, "rate_of_change": -0.2950045841254113, "market_dynamics": 0.616858, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.29, "high": 21.98, "low": 20.7, "close": 21.78, "volume": 1644116}, "trend_line": 20.250667, "activity_lines": {"activity_5": 21.012, "activity_10": 20.227091, "activity_20": 19.490095, "activity_30": 19.809785}, "trend_signal": 0, "fair_value": 25.748269, "relative_strength": -5.534905, "rate_of_change": -0.13807613685849615, "market_dynamics": 0.617668, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.59, "high": 21.77, "low": 20.7, "close": 21.16, "volume": 1555659}, "trend_line": 20.218333, "activity_lines": {"activity_5": 21.116, "activity_10": 20.560182, "activity_20": 19.656381, "activity_30": 19.868452}, "trend_signal": 0, "fair_value": 25.630321, "relative_strength": -8.149681, "rate_of_change": -0.15966881485927725, "market_dynamics": 0.629583, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.44, "high": 21.89, "low": 20.8357, "close": 21.26, "volume": 1422474}, "trend_line": 20.217333, "activity_lines": {"activity_5": 21.247333, "activity_10": 20.821818, "activity_20": 19.834952, "activity_30": 19.935656}, "trend_signal": 0, "fair_value": 25.501923, "relative_strength": -5.953391, "rate_of_change": -0.00494600618162349, "market_dynamics": 0.59881, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.09, "high": 23.88, "low": 20.945, "close": 23.62, "volume": 2430689}, "trend_line": 20.322, "activity_lines": {"activity_5": 22.098, "activity_10": 21.447273, "activity_20": 20.235048, "activity_30": 20.155183}, "trend_signal": 0, "fair_value": 25.405513, "relative_strength": -0.964181, "rate_of_change": 0.5177092349421122, "market_dynamics": 0.690124, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.77, "high": 24.09, "low": 22.6, "close": 23.07, "volume": 4563983}, "trend_line": 20.478333, "activity_lines": {"activity_5": 22.514, "activity_10": 21.861273, "activity_20": 20.564571, "activity_30": 20.332473}, "trend_signal": 0, "fair_value": 25.317115, "relative_strength": 0.304887, "rate_of_change": 0.7692795984647184, "market_dynamics": 0.873965, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.2, "high": 25.15, "low": 22.745, "close": 25.01, "volume": 3900547}, "trend_line": 20.646, "activity_lines": {"activity_5": 23.458, "activity_10": 22.502727, "activity_20": 21.059143, "activity_30": 20.624839}, "trend_signal": 0, "fair_value": 25.250256, "relative_strength": 6.712919, "rate_of_change": 0.8187531670668778, "market_dynamics": 1.120236, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.5, "high": 26.385, "low": 25.045, "close": 25.6, "volume": 2129120}, "trend_line": 20.695667, "activity_lines": {"activity_5": 24.383333, "activity_10": 23.187091, "activity_20": 21.577619, "activity_30": 20.944452}, "trend_signal": 1, "fair_value": 25.188974, "relative_strength": 8.308441, "rate_of_change": 0.2405647583066912, "market_dynamics": 1.350914, "expectation": {"probability": 38.1453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.72, "high": 27.24, "low": 25.18, "close": 25.34, "volume": 3764981}, "trend_line": 20.791, "activity_lines": {"activity_5": 24.926, "activity_10": 23.741818, "activity_20": 22.043286, "activity_30": 21.244086}, "trend_signal": 1, "fair_value": 25.134808, "relative_strength": 3.965995, "rate_of_change": 0.4606423170608617, "market_dynamics": 1.480176, "expectation": {"probability": 34.6981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.56, "high": 26.59, "low": 23.915, "close": 24.03, "volume": 2605528}, "trend_line": 20.824333, "activity_lines": {"activity_5": 24.76, "activity_10": 23.965818, "activity_20": 22.354667, "activity_30": 21.453054}, "trend_signal": 1, "fair_value": 25.045, "relative_strength": -1.889532, "rate_of_change": 0.1603241787311767, "market_dynamics": 1.462825, "expectation": {"probability": 37.1833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.98, "high": 25.54, "low": 22.74, "close": 24.13, "volume": 7661147}, "trend_line": 20.842, "activity_lines": {"activity_5": 24.6, "activity_10": 24.132, "activity_20": 22.664238, "activity_30": 21.666323}, "trend_signal": 1, "fair_value": 24.938654, "relative_strength": 0.983805, "rate_of_change": 0.08483825148204956, "market_dynamics": 1.406567, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.05, "high": 24.94, "low": 23.6425, "close": 24.29, "volume": 2003107}, "trend_line": 20.859667, "activity_lines": {"activity_5": 24.422667, "activity_10": 24.275636, "activity_20": 22.965476, "activity_30": 21.888774}, "trend_signal": 1, "fair_value": 24.837179, "relative_strength": 0.972354, "rate_of_change": 0.08476633720373758, "market_dynamics": 1.274255, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.04, "high": 24.5, "low": 22.76, "close": 24.13, "volume": 1641781}, "trend_line": 20.939333, "activity_lines": {"activity_5": 24.24, "activity_10": 24.344545, "activity_20": 23.21219, "activity_30": 22.099763}, "trend_signal": 1, "fair_value": 24.748462, "relative_strength": 1.317201, "rate_of_change": 0.38191405452445415, "market_dynamics": 1.057236, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.07, "high": 24.6599, "low": 20.605, "close": 20.605, "volume": 2332351}, "trend_line": 20.940167, "activity_lines": {"activity_5": 22.980333, "activity_10": 23.718545, "activity_20": 23.085571, "activity_30": 22.078194}, "trend_signal": 1, "fair_value": 24.643045, "relative_strength": -11.197339, "rate_of_change": 0.003982934890989885, "market_dynamics": 0.57863, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.21, "high": 20.6, "low": 19.05, "close": 19.24, "volume": 3215797}, "trend_line": 20.9215, "activity_lines": {"activity_5": 21.581333, "activity_10": 22.856273, "activity_20": 22.814976, "activity_30": 21.968505}, "trend_signal": 1, "fair_value": 24.546763, "relative_strength": -19.05127, "rate_of_change": -0.08914446575329177, "market_dynamics": 0.020214, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.215, "close": 19.65, "volume": 2018094}, "trend_line": 20.9455, "activity_lines": {"activity_5": 20.638333, "activity_10": 22.148182, "activity_20": 22.575095, "activity_30": 21.886473}, "trend_signal": 0, "fair_value": 24.464712, "relative_strength": -18.193233, "rate_of_change": 0.11471452811699617, "market_dynamics": -0.446276, "expectation": {"probability": 42.2163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.67, "high": 20.085, "low": 18.22, "close": 18.28, "volume": 2260015}, "trend_line": 20.947167, "activity_lines": {"activity_5": 19.537333, "activity_10": 21.253182, "activity_20": 22.188214, "activity_30": 21.714505}, "trend_signal": 0, "fair_value": 24.376763, "relative_strength": -22.533591, "rate_of_change": 0.007958750089523741, "market_dynamics": -0.905745, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.83, "high": 18.29, "low": 16.79, "close": 17.04, "volume": 2429156}, "trend_line": 20.858167, "activity_lines": {"activity_5": 18.423667, "activity_10": 20.255091, "activity_20": 21.698429, "activity_30": 21.46243}, "trend_signal": 0, "fair_value": 24.270481, "relative_strength": -27.501686, "rate_of_change": -0.4248784573111898, "market_dynamics": -1.056819, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.08, "high": 17.5, "low": 15.47, "close": 16.31, "volume": 2280642}, "trend_line": 20.763833, "activity_lines": {"activity_5": 17.539333, "activity_10": 19.279909, "activity_20": 21.15831, "activity_30": 21.169}, "trend_signal": 0, "fair_value": 24.169904, "relative_strength": -31.809523, "rate_of_change": -0.45226409396376926, "market_dynamics": -1.157596, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.39, "high": 16.685, "low": 15.53, "close": 15.74, "volume": 1747239}, "trend_line": 20.566833, "activity_lines": {"activity_5": 16.751333, "activity_10": 18.365273, "activity_20": 20.582667, "activity_30": 20.844882}, "trend_signal": 0, "fair_value": 24.068109, "relative_strength": -31.903882, "rate_of_change": -0.9487650955389726, "market_dynamics": -1.231129, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.85, "high": 15.975, "low": 14.18, "close": 15.36, "volume": 3165577}, "trend_line": 20.4395, "activity_lines": {"activity_5": 16.07, "activity_10": 17.532273, "activity_20": 19.990405, "activity_30": 20.508957}, "trend_signal": 0, "fair_value": 23.983301, "relative_strength": -30.489476, "rate_of_change": -0.6191181695305259, "market_dynamics": -1.240776, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.14, "high": 15.46, "low": 13.42, "close": 13.87, "volume": 3528109}, "trend_line": 20.367167, "activity_lines": {"activity_5": 15.178, "activity_10": 16.587818, "activity_20": 19.284476, "activity_30": 20.085118}, "trend_signal": 0, "fair_value": 23.895994, "relative_strength": -34.347355, "rate_of_change": -0.3538883045084294, "market_dynamics": -1.248588, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.6, "high": 13.84, "low": 12.685, "close": 12.76, "volume": 3228883}, "trend_line": 20.2515, "activity_lines": {"activity_5": 14.21, "activity_10": 15.631, "activity_20": 18.5105, "activity_30": 19.594333}, "trend_signal": 0, "fair_value": 23.791314, "relative_strength": -37.318505, "rate_of_change": -0.5679091255057633, "market_dynamics": -1.246501, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.8, "high": 13.66, "low": 12.54, "close": 13.2, "volume": 5465441}, "trend_line": 20.1025, "activity_lines": {"activity_5": 13.674, "activity_10": 14.960909, "activity_20": 17.818429, "activity_30": 19.139398}, "trend_signal": 0, "fair_value": 23.695609, "relative_strength": -34.621328, "rate_of_change": -0.7357479692862302, "market_dynamics": -1.16528, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.24, "high": 13.525, "low": 10.895, "close": 11.23, "volume": 4096296}, "trend_line": 19.893833, "activity_lines": {"activity_5": 12.688667, "activity_10": 14.067273, "activity_20": 16.977119, "activity_30": 18.566978}, "trend_signal": 0, "fair_value": 23.584647, "relative_strength": -42.35964, "rate_of_change": -1.0380151722422504, "market_dynamics": -1.157452, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.0, "high": 11.215, "low": 8.45, "close": 8.69, "volume": 4612399}, "trend_line": 19.644167, "activity_lines": {"activity_5": 11.157333, "activity_10": 12.857455, "activity_20": 15.952905, "activity_30": 17.844151}, "trend_signal": 0, "fair_value": 23.465288, "relative_strength": -49.86258, "rate_of_change": -1.2549919364458386, "market_dynamics": -1.160333, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.37, "high": 8.975, "low": 7.16, "close": 8.54, "volume": 6159482}, "trend_line": 19.213167, "activity_lines": {"activity_5": 10.020667, "activity_10": 11.819636, "activity_20": 14.982881, "activity_30": 17.127753}, "trend_signal": 0, "fair_value": 23.348942, "relative_strength": -53.55394, "rate_of_change": -2.1940355119155774, "market_dynamics": -1.157402, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.64, "high": 10.0, "low": 8.26, "close": 9.7, "volume": 3512664}, "trend_line": 18.834167, "activity_lines": {"activity_5": 9.626, "activity_10": 11.169818, "activity_20": 14.201762, "activity_30": 16.514}, "trend_signal": 0, "fair_value": 23.242276, "relative_strength": -45.431463, "rate_of_change": -1.9726055574283918, "market_dynamics": -1.230711, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.65, "high": 12.43, "low": 9.46, "close": 10.51, "volume": 4285984}, "trend_line": 18.5095, "activity_lines": {"activity_5": 9.705333, "activity_10": 10.800727, "activity_20": 13.5735, "activity_30": 15.976957}, "trend_signal": 0, "fair_value": 23.149519, "relative_strength": -43.776473, "rate_of_change": -1.723819269522255, "market_dynamics": -1.202013, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.54, "high": 11.7, "low": 10.29, "close": 11.26, "volume": 3345842}, "trend_line": 18.223167, "activity_lines": {"activity_5": 10.214, "activity_10": 10.673455, "activity_20": 13.087286, "activity_30": 15.509247}, "trend_signal": 0, "fair_value": 23.056571, "relative_strength": -40.829532, "rate_of_change": -1.546951565412351, "market_dynamics": -1.137154, "expectation": {"probability": 42.2417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.14, "high": 11.14, "low": 7.85, "close": 8.33, "volume": 7813937}, "trend_line": 17.791167, "activity_lines": {"activity_5": 9.744, "activity_10": 10.094909, "activity_20": 12.382833, "activity_30": 14.870978}, "trend_signal": 0, "fair_value": 22.956442, "relative_strength": -55.398188, "rate_of_change": -2.370608797032912, "market_dynamics": -0.998961, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.74, "high": 9.18, "low": 7.89, "close": 8.06, "volume": 4901453}, "trend_line": 17.333833, "activity_lines": {"activity_5": 9.208, "activity_10": 9.595091, "activity_20": 11.727905, "activity_30": 14.243161}, "trend_signal": 0, "fair_value": 22.857147, "relative_strength": -58.879012, "rate_of_change": -2.570567742970447, "market_dynamics": -0.894399, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.94, "high": 8.255, "low": 7.26, "close": 7.57, "volume": 4591033}, "trend_line": 16.880833, "activity_lines": {"activity_5": 8.540667, "activity_10": 9.111818, "activity_20": 11.103595, "activity_30": 13.613237}, "trend_signal": 0, "fair_value": 22.760224, "relative_strength": -59.685516, "rate_of_change": -2.613386202578503, "market_dynamics": -0.840662, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.73, "high": 8.055, "low": 7.34, "close": 8.0, "volume": 4536705}, "trend_line": 16.438833, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.801091, "activity_20": 10.599095, "activity_30": 13.04028}, "trend_signal": 0, "fair_value": 22.672468, "relative_strength": -57.369009, "rate_of_change": -2.6183542008857037, "market_dynamics": -0.733207, "expectation": {"probability": 43.1399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.09, "high": 9.89, "low": 7.78, "close": 9.65, "volume": 4410563}, "trend_line": 15.973167, "activity_lines": {"activity_5": 8.494, "activity_10": 8.884909, "activity_20": 10.311762, "activity_30": 12.60229}, "trend_signal": 0, "fair_value": 22.602724, "relative_strength": -48.835116, "rate_of_change": -2.832719329894031, "market_dynamics": -0.542171, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.96, "high": 10.2, "low": 9.0, "close": 9.19, "volume": 2719750}, "trend_line": 15.5105, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.913818, "activity_20": 10.026286, "activity_30": 12.164667}, "trend_signal": 0, "fair_value": 22.514071, "relative_strength": -50.308493, "rate_of_change": -2.896526405815451, "market_dynamics": -0.339711, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.22, "high": 9.35, "low": 8.05, "close": 8.54, "volume": 3634413}, "trend_line": 14.9615, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.815455, "activity_20": 9.728714, "activity_30": 11.714957}, "trend_signal": 0, "fair_value": 22.394968, "relative_strength": -53.163067, "rate_of_change": -3.539537732503796, "market_dynamics": -0.130224, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.43, "high": 8.8, "low": 7.88, "close": 8.14, "volume": 5166404}, "trend_line": 14.3795, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.644364, "activity_20": 9.439429, "activity_30": 11.27486}, "trend_signal": 0, "fair_value": 22.262147, "relative_strength": -56.535977, "rate_of_change": -3.889984293018742, "market_dynamics": 0.075001, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.17, "high": 8.57, "low": 7.65, "close": 8.42, "volume": 2658790}, "trend_line": 13.8155, "activity_lines": {"activity_5": 8.554, "activity_10": 8.552545, "activity_20": 9.21919, "activity_30": 10.890376}, "trend_signal": 0, "fair_value": 22.110737, "relative_strength": -55.147511, "rate_of_change": -3.9222504259536146, "market_dynamics": 0.106634, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.28, "high": 9.475, "low": 7.925, "close": 8.83, "volume": 3440195}, "trend_line": 13.308833, "activity_lines": {"activity_5": 8.568, "activity_10": 8.573273, "activity_20": 9.075571, "activity_30": 10.568731}, "trend_signal": 0, "fair_value": 21.968558, "relative_strength": -52.13415, "rate_of_change": -3.6673808403604657, "market_dynamics": 0.241401, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.75, "high": 9.36, "low": 8.36, "close": 8.97, "volume": 2392863}, "trend_line": 12.8035, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.663636, "activity_20": 8.97819, "activity_30": 10.288806}, "trend_signal": 0, "fair_value": 21.839006, "relative_strength": -51.297021, "rate_of_change": -3.7969745356335918, "market_dynamics": 0.342596, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.03, "high": 10.06, "low": 8.9, "close": 9.24, "volume": 2727836}, "trend_line": 12.301833, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.791455, "activity_20": 8.936952, "activity_30": 10.058903}, "trend_signal": 0, "fair_value": 21.714327, "relative_strength": -49.37255, "rate_of_change": -3.9182020541258202, "market_dynamics": 0.408133, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.3, "high": 9.445, "low": 7.84, "close": 7.98, "volume": 3507724}, "trend_line": 11.7635, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.668727, "activity_20": 8.797762, "activity_30": 9.780075}, "trend_signal": 0, "fair_value": 21.577404, "relative_strength": -54.514747, "rate_of_change": -4.376038920378774, "market_dynamics": 0.425062, "expectation": {"probability": 43.4481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.01, "high": 8.21, "low": 7.07, "close": 7.23, "volume": 3845755}, "trend_line": 11.317667, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.402182, "activity_20": 8.609905, "activity_30": 9.487591}, "trend_signal": 0, "fair_value": 21.428429, "relative_strength": -59.704016, "rate_of_change": -3.789968971819614, "market_dynamics": 0.282613, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.17, "high": 8.24, "low": 6.92, "close": 7.68, "volume": 4288579}, "trend_line": 10.932333, "activity_lines": {"activity_5": 7.914, "activity_10": 8.231455, "activity_20": 8.493333, "activity_30": 9.252903}, "trend_signal": 0, "fair_value": 21.287532, "relative_strength": -56.843268, "rate_of_change": -3.404712296270956, "market_dynamics": 0.321141, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.68, "high": 8.8, "low": 7.13, "close": 8.41, "volume": 2754933}, "trend_line": 10.557667, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.229273, "activity_20": 8.46319, "activity_30": 9.090172}, "trend_signal": 0, "fair_value": 21.162917, "relative_strength": -51.623946, "rate_of_change": -3.427136732845583, "market_dynamics": 0.320069, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.38, "high": 8.408, "low": 7.71, "close": 8.13, "volume": 3981398}, "trend_line": 10.219333, "activity_lines": {"activity_5": 7.984667, "activity_10": 8.190364, "activity_20": 8.407714, "activity_30": 8.933548}, "trend_signal": 0, "fair_value": 21.04484, "relative_strength": -52.42329, "rate_of_change": -3.2046284467960553, "market_dynamics": 0.478566, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.14, "high": 8.84, "low": 7.91, "close": 8.55, "volume": 3151051}, "trend_line": 9.936333, "activity_lines": {"activity_5": 8.206, "activity_10": 8.235273, "activity_20": 8.39419, "activity_30": 8.825849}, "trend_signal": 0, "fair_value": 20.933622, "relative_strength": -49.766367, "rate_of_change": -2.769260968401766, "market_dynamics": 0.71797, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.52, "high": 8.73, "low": 8.19, "close": 8.6, "volume": 4333066}, "trend_line": 9.679333, "activity_lines": {"activity_5": 8.406, "activity_10": 8.281818, "activity_20": 8.390905, "activity_30": 8.739634}, "trend_signal": 0, "fair_value": 20.806635, "relative_strength": -49.37193, "rate_of_change": -2.5864672611113146, "market_dynamics": 0.816644, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.61, "high": 10.42, "low": 8.29, "close": 10.29, "volume": 9636603}, "trend_line": 9.497667, "activity_lines": {"activity_5": 9.078, "activity_10": 8.632364, "activity_20": 8.557667, "activity_30": 8.779032}, "trend_signal": 0, "fair_value": 20.712596, "relative_strength": -39.633059, "rate_of_change": -1.8768441999050958, "market_dynamics": 1.148021, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 11.715, "low": 10.045, "close": 11.57, "volume": 5689027}, "trend_line": 9.371333, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.189091, "activity_20": 8.850952, "activity_30": 8.912731}, "trend_signal": 0, "fair_value": 20.620224, "relative_strength": -30.769594, "rate_of_change": -1.330158237807242, "market_dynamics": 1.393161, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.59, "high": 12.115, "low": 11.195, "close": 11.77, "volume": 4736777}, "trend_line": 9.301333, "activity_lines": {"activity_5": 10.783333, "activity_10": 9.734909, "activity_20": 9.147857, "activity_30": 9.067484}, "trend_signal": 0, "fair_value": 20.52875, "relative_strength": -29.376476, "rate_of_change": -0.7469588371259488, "market_dynamics": 1.612298, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.06, "high": 13.14, "low": 11.36, "close": 13.03, "volume": 5149985}, "trend_line": 9.310333, "activity_lines": {"activity_5": 11.741333, "activity_10": 10.463818, "activity_20": 9.547095, "activity_30": 9.308043}, "trend_signal": 0, "fair_value": 20.439006, "relative_strength": -18.799112, "rate_of_change": 0.09676032456853595, "market_dynamics": 1.802609, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.13, "high": 15.37, "low": 11.17, "close": 14.77, "volume": 10497213}, "trend_line": 9.362667, "activity_lines": {"activity_5": 12.980667, "activity_10": 11.417273, "activity_20": 10.086048, "activity_30": 9.66028}, "trend_signal": 1, "fair_value": 20.353814, "relative_strength": -8.878695, "rate_of_change": 0.5621066400095475, "market_dynamics": 1.813931, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.94, "high": 15.685, "low": 12.165, "close": 13.21, "volume": 7909298}, "trend_line": 9.428667, "activity_lines": {"activity_5": 13.288667, "activity_10": 11.95, "activity_20": 10.44419, "activity_30": 9.908495}, "trend_signal": 1, "fair_value": 20.250609, "relative_strength": -18.991872, "rate_of_change": 0.7049273460222469, "market_dynamics": 1.795816, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.72, "high": 15.5, "low": 13.5, "close": 14.71, "volume": 6778942}, "trend_line": 9.629333, "activity_lines": {"activity_5": 13.902, "activity_10": 12.654909, "activity_20": 10.928238, "activity_30": 10.249226}, "trend_signal": 1, "fair_value": 20.171763, "relative_strength": -10.171984, "rate_of_change": 2.12825418481743, "market_dynamics": 1.800824, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.49, "high": 15.16, "low": 13.1201, "close": 13.9, "volume": 5000585}, "trend_line": 9.808, "activity_lines": {"activity_5": 14.036, "activity_10": 13.098, "activity_20": 11.308857, "activity_30": 10.524753}, "trend_signal": 1, "fair_value": 20.072083, "relative_strength": -10.887675, "rate_of_change": 1.8554452317725332, "market_dynamics": 1.729351, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.34, "high": 15.29, "low": 13.57, "close": 14.93, "volume": 3931566}, "trend_line": 9.982333, "activity_lines": {"activity_5": 14.371333, "activity_10": 13.623455, "activity_20": 11.762048, "activity_30": 10.855204}, "trend_signal": 1, "fair_value": 19.981058, "relative_strength": -2.520348, "rate_of_change": 1.7774571778140367, "market_dynamics": 1.618804, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.9, "high": 16.63, "low": 14.72, "close": 15.87, "volume": 4119459}, "trend_line": 10.161, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.203818, "activity_20": 12.272429, "activity_30": 11.235054}, "trend_signal": 1, "fair_value": 19.89984, "relative_strength": 8.814548, "rate_of_change": 1.7898320963646377, "market_dynamics": 1.563808, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.15, "high": 17.83, "low": 16.01, "close": 17.32, "volume": 2957186}, "trend_line": 10.363, "activity_lines": {"activity_5": 15.825333, "activity_10": 14.915636, "activity_20": 12.885429, "activity_30": 11.696925}, "trend_signal": 1, "fair_value": 19.813045, "relative_strength": 15.178786, "rate_of_change": 1.9879933077453005, "market_dynamics": 1.495573, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 18.69, "low": 15.69, "close": 17.3, "volume": 3104811}, "trend_line": 10.662, "activity_lines": {"activity_5": 16.476667, "activity_10": 15.496, "activity_20": 13.456095, "activity_30": 12.144473}, "trend_signal": 1, "fair_value": 19.736186, "relative_strength": 15.80086, "rate_of_change": 2.885264884685914, "market_dynamics": 1.496517, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.75, "high": 18.3, "low": 16.435, "close": 16.52, "volume": 3846286}, "trend_line": 10.944, "activity_lines": {"activity_5": 16.695333, "activity_10": 15.830364, "activity_20": 13.91281, "activity_30": 12.522409}, "trend_signal": 1, "fair_value": 19.66625, "relative_strength": 14.431998, "rate_of_change": 2.6449071468767587, "market_dynamics": 1.467385, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.71, "high": 17.18, "low": 15.51, "close": 15.55, "volume": 6034757}, "trend_line": 11.21, "activity_lines": {"activity_5": 16.416, "activity_10": 15.902, "activity_20": 14.242476, "activity_30": 12.81957}, "trend_signal": 1, "fair_value": 19.598622, "relative_strength": 9.03675, "rate_of_change": 2.430555555555556, "market_dynamics": 1.350871, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.49, "high": 16.17, "low": 14.97, "close": 15.22, "volume": 1829806}, "trend_line": 11.450667, "activity_lines": {"activity_5": 15.985333, "activity_10": 15.867818, "activity_20": 14.504667, "activity_30": 13.07828}, "trend_signal": 1, "fair_value": 19.529263, "relative_strength": 7.409826, "rate_of_change": 2.146895628902751, "market_dynamics": 1.080731, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.08, "high": 15.42, "low": 14.71, "close": 14.92, "volume": 1908082}, "trend_line": 11.626333, "activity_lines": {"activity_5": 15.498, "activity_10": 15.770909, "activity_20": 14.700238, "activity_30": 13.302108}, "trend_signal": 1, "fair_value": 19.451827, "relative_strength": 9.216416, "rate_of_change": 1.5341115063428308, "market_dynamics": 0.695302, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.99, "high": 15.4, "low": 13.77, "close": 13.89, "volume": 5758171}, "trend_line": 11.783, "activity_lines": {"activity_5": 14.827333, "activity_10": 15.455636, "activity_20": 14.763238, "activity_30": 13.448151}, "trend_signal": 1, "fair_value": 19.359455, "relative_strength": 1.110147, "rate_of_change": 1.3475186028131034, "market_dynamics": 0.294228, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.89, "high": 14.65, "low": 12.755, "close": 12.79, "volume": 3196629}, "trend_line": 11.924667, "activity_lines": {"activity_5": 14.017333, "activity_10": 14.955273, "activity_20": 14.695381, "activity_30": 13.513118}, "trend_signal": 1, "fair_value": 19.256635, "relative_strength": -4.712303, "rate_of_change": 1.2022999236187726, "market_dynamics": -0.185041, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.5, "high": 13.745, "low": 12.41, "close": 12.78, "volume": 2843949}, "trend_line": 12.079333, "activity_lines": {"activity_5": 13.452667, "activity_10": 14.473273, "activity_20": 14.604381, "activity_30": 13.568301}, "trend_signal": 1, "fair_value": 19.130224, "relative_strength": -3.571123, "rate_of_change": 1.2970257366516034, "market_dynamics": -0.530914, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.62, "high": 13.63, "low": 11.82, "close": 12.09, "volume": 2600596}, "trend_line": 12.201667, "activity_lines": {"activity_5": 12.842667, "activity_10": 13.904909, "activity_20": 14.427524, "activity_30": 13.568989}, "trend_signal": 1, "fair_value": 18.973814, "relative_strength": -7.335288, "rate_of_change": 1.0127545949763979, "market_dynamics": -0.769182, "expectation": {"probability": 38.2782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 12.435, "low": 10.76, "close": 11.61, "volume": 2626868}, "trend_line": 12.294333, "activity_lines": {"activity_5": 12.281333, "activity_10": 13.318, "activity_20": 14.188333, "activity_30": 13.530817}, "trend_signal": 0, "fair_value": 18.811378, "relative_strength": -8.075784, "rate_of_change": 0.7594536058064809, "market_dynamics": -0.991536, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.57, "high": 12.73, "low": 11.25, "close": 11.59, "volume": 2336018}, "trend_line": 12.381667, "activity_lines": {"activity_5": 11.934, "activity_10": 12.831273, "activity_20": 13.940952, "activity_30": 13.485376}, "trend_signal": 0, "fair_value": 18.658686, "relative_strength": -6.078816, "rate_of_change": 0.7103598056112539, "market_dynamics": -1.050547, "expectation": {"probability": 41.4813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.54, "high": 11.9, "low": 11.12, "close": 11.41, "volume": 2130656}, "trend_line": 12.454, "activity_lines": {"activity_5": 11.68, "activity_10": 12.415636, "activity_20": 13.676333, "activity_30": 13.422688}, "trend_signal": 0, "fair_value": 18.519455, "relative_strength": -7.602066, "rate_of_change": 0.5841943576741356, "market_dynamics": -1.099331, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.39, "high": 14.54, "low": 11.23, "close": 12.77, "volume": 4130113}, "trend_line": 12.613667, "activity_lines": {"activity_5": 11.971333, "activity_10": 12.340182, "activity_20": 13.542952, "activity_30": 13.443075}, "trend_signal": 0, "fair_value": 18.396635, "relative_strength": 4.597225, "rate_of_change": 1.2820539585675195, "market_dynamics": -0.985158, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.37, "high": 13.2982, "low": 10.62, "close": 11.32, "volume": 4870457}, "trend_line": 12.75, "activity_lines": {"activity_5": 11.78, "activity_10": 12.051636, "activity_20": 13.272714, "activity_30": 13.359613}, "trend_signal": 0, "fair_value": 18.296186, "relative_strength": -5.255572, "rate_of_change": 1.080835573033603, "market_dynamics": -0.883117, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.25, "high": 12.36, "low": 11.225, "close": 12.0, "volume": 4297429}, "trend_line": 12.894, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.957636, "activity_20": 13.083667, "activity_30": 13.311226}, "trend_signal": 0, "fair_value": 18.193301, "relative_strength": 2.098847, "rate_of_change": 1.1294117647058832, "market_dynamics": -0.799207, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.34, "close": 12.13, "volume": 5474683}, "trend_line": 13.018, "activity_lines": {"activity_5": 11.970667, "activity_10": 11.940364, "activity_20": 12.912762, "activity_30": 13.261935}, "trend_signal": 0, "fair_value": 18.091699, "relative_strength": 5.967189, "rate_of_change": 0.961687606638751, "market_dynamics": -0.641905, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.21, "high": 12.82, "low": 11.04, "close": 11.42, "volume": 5087531}, "trend_line": 13.127667, "activity_lines": {"activity_5": 11.802, "activity_10": 11.826, "activity_20": 12.686524, "activity_30": 13.158839}, "trend_signal": 0, "fair_value": 17.986122, "relative_strength": 3.470942, "rate_of_change": 0.8424258718697185, "market_dynamics": -0.686222, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.46, "high": 12.825, "low": 10.96, "close": 12.81, "volume": 3668280}, "trend_line": 13.269667, "activity_lines": {"activity_5": 12.096, "activity_10": 11.989273, "activity_20": 12.604476, "activity_30": 13.138344}, "trend_signal": 0, "fair_value": 17.883237, "relative_strength": 11.485213, "rate_of_change": 1.0816849635201704, "market_dynamics": -0.543045, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.79, "high": 13.2, "low": 11.98, "close": 12.42, "volume": 3873389}, "trend_line": 13.397, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.081091, "activity_20": 12.495381, "activity_30": 13.083527}, "trend_signal": 0, "fair_value": 17.775545, "relative_strength": 3.330283, "rate_of_change": 0.9595794679700713, "market_dynamics": -0.394441, "expectation": {"probability": 39.1288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.53, "high": 13.3, "low": 12.0, "close": 13.06, "volume": 4069731}, "trend_line": 13.489333, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.283273, "activity_20": 12.463667, "activity_30": 13.061785}, "trend_signal": 0, "fair_value": 17.674712, "relative_strength": 2.510615, "rate_of_change": 0.6892065387773382, "market_dynamics": -0.187662, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.11, "high": 13.4, "low": 12.21, "close": 12.98, "volume": 2632749}, "trend_line": 13.536333, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.444545, "activity_20": 12.444619, "activity_30": 13.028925}, "trend_signal": 0, "fair_value": 17.588429, "relative_strength": -0.150513, "rate_of_change": 0.3484234542953354, "market_dynamics": 0.021321, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.86, "high": 13.56, "low": 11.47, "close": 12.69, "volume": 4393914}, "trend_line": 13.567, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.527818, "activity_20": 12.418524, "activity_30": 12.974323}, "trend_signal": 0, "fair_value": 17.494006, "relative_strength": -3.458743, "rate_of_change": 0.22655323269602876, "market_dynamics": 0.165798, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.81, "high": 13.82, "low": 12.0, "close": 12.86, "volume": 4661972}, "trend_line": 13.561333, "activity_lines": {"activity_5": 12.836, "activity_10": 12.618727, "activity_20": 12.426857, "activity_30": 12.92871}, "trend_signal": 0, "fair_value": 17.404968, "relative_strength": -7.350909, "rate_of_change": -0.04177047246996944, "market_dynamics": 0.34748, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.01, "high": 13.49, "low": 10.97, "close": 11.22, "volume": 3748852}, "trend_line": 13.443, "activity_lines": {"activity_5": 12.308667, "activity_10": 12.409818, "activity_20": 12.29181, "activity_30": 12.777656}, "trend_signal": 0, "fair_value": 17.300929, "relative_strength": -18.927692, "rate_of_change": -0.8725764642753024, "market_dynamics": 0.249735, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.03, "high": 11.62, "low": 10.375, "close": 11.31, "volume": 3717369}, "trend_line": 13.379667, "activity_lines": {"activity_5": 11.891333, "activity_10": 12.219091, "activity_20": 12.184381, "activity_30": 12.640043}, "trend_signal": 0, "fair_value": 17.19875, "relative_strength": -19.323604, "rate_of_change": -0.47112251729524723, "market_dynamics": 0.177751, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 12.22, "low": 11.28, "close": 11.88, "volume": 2032762}, "trend_line": 13.285333, "activity_lines": {"activity_5": 11.780667, "activity_10": 12.144545, "activity_20": 12.148429, "activity_30": 12.54329}, "trend_signal": 0, "fair_value": 17.097404, "relative_strength": -17.690721, "rate_of_change": -0.7050549165386547, "market_dynamics": 0.013384, "expectation": {"probability": 45.94, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0191e030-38e8-4a0d-9732-8b81d836b394/", "share_image": "https://sharemaestro.com/terminal/0191e030-38e8-4a0d-9732-8b81d836b394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}