{"ticker": {"uuid": "0192933f-72ca-4580-9c2a-25dd7bdc75af", "symbol": "SNWS", "name": "Smiths News plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNWS rose 3.69%, moving from 65.00 to 67.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.48 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.40"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.400002, "high": 70.0, "low": 65.400002, "close": 67.400002, "volume": 927036}, "trend_line": 68.447962, "activity_lines": {"activity_5": 67.440001, "activity_10": 67.741818, "activity_20": 67.357143, "activity_30": 67.918121}, "trend_signal": 0, "fair_value": 56.979131, "relative_strength": -1.476874, "rate_of_change": 0.3152866304114979, "market_dynamics": -0.33158, "expectation": {"probability": 50.6173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.634247, "high": 55.830619, "low": 50.460186, "close": 51.856319, "volume": 2044984}, "trend_line": 48.547425, "activity_lines": {"activity_5": 52.359034, "activity_10": 51.758184, "activity_20": 50.454896, "activity_30": 49.92349}, "trend_signal": 1, "fair_value": 35.867309, "relative_strength": 22.775999, "rate_of_change": 0.6846713404391451, "market_dynamics": 0.18383, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.853554, "high": 54.44913, "low": 49.861839, "close": 49.861839, "volume": 9629051}, "trend_line": 48.877505, "activity_lines": {"activity_5": 51.717773, "activity_10": 51.475722, "activity_20": 50.488833, "activity_30": 50.00829}, "trend_signal": 1, "fair_value": 36.091196, "relative_strength": 16.197707, "rate_of_change": 0.6799124773353116, "market_dynamics": 0.247741, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.26074, "high": 50.26074, "low": 43.76673, "close": 43.978142, "volume": 2329158}, "trend_line": 48.983229, "activity_lines": {"activity_5": 49.081176, "activity_10": 50.101507, "activity_20": 49.966155, "activity_30": 49.692203}, "trend_signal": 1, "fair_value": 36.264603, "relative_strength": 4.559409, "rate_of_change": 0.2163040032423958, "market_dynamics": -0.069855, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.875656, "high": 47.568204, "low": 44.077867, "close": 46.670681, "volume": 1252986}, "trend_line": 49.177043, "activity_lines": {"activity_5": 47.786639, "activity_10": 49.359836, "activity_20": 49.714571, "activity_30": 49.543006}, "trend_signal": 0, "fair_value": 36.455269, "relative_strength": 9.402288, "rate_of_change": 0.3956742010617474, "market_dynamics": -0.447248, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.870132, "high": 48.56544, "low": 44.576492, "close": 44.576492, "volume": 694692}, "trend_line": 49.201401, "activity_lines": {"activity_5": 46.205307, "activity_10": 48.356819, "activity_20": 49.260634, "activity_30": 49.246196}, "trend_signal": 0, "fair_value": 36.627724, "relative_strength": 7.94183, "rate_of_change": 0.049531241640534254, "market_dynamics": -0.827009, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.576485, "high": 47.767649, "low": 44.576485, "close": 44.676212, "volume": 379926}, "trend_line": 49.169293, "activity_lines": {"activity_5": 45.301146, "activity_10": 47.522173, "activity_20": 48.824683, "activity_30": 48.954249}, "trend_signal": 0, "fair_value": 36.789648, "relative_strength": 5.151313, "rate_of_change": -0.06525830433160595, "market_dynamics": -1.175316, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.576484, "high": 45.27455, "low": 43.012817, "close": 43.67897, "volume": 580782}, "trend_line": 49.113909, "activity_lines": {"activity_5": 44.543245, "activity_10": 46.578505, "activity_20": 48.301298, "activity_30": 48.600034}, "trend_signal": 0, "fair_value": 36.941191, "relative_strength": -0.645324, "rate_of_change": -0.11263940687535134, "market_dynamics": -1.238841, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.678978, "high": 45.473994, "low": 43.280078, "close": 44.277313, "volume": 501769}, "trend_line": 49.036949, "activity_lines": {"activity_5": 44.396983, "activity_10": 45.846741, "activity_20": 47.869025, "activity_30": 48.287996}, "trend_signal": 0, "fair_value": 37.094176, "relative_strength": -0.117181, "rate_of_change": -0.15669695523522612, "market_dynamics": -1.313238, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.878419, "high": 45.77317, "low": 39.889476, "close": 43.280083, "volume": 1944590}, "trend_line": 48.712502, "activity_lines": {"activity_5": 43.898366, "activity_10": 45.049462, "activity_20": 47.360713, "activity_30": 47.916585}, "trend_signal": 0, "fair_value": 37.243959, "relative_strength": -1.141717, "rate_of_change": -0.6616378192697088, "market_dynamics": -1.315352, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.881184, "high": 46.870132, "low": 41.98367, "close": 44.377037, "volume": 849763}, "trend_line": 48.363948, "activity_lines": {"activity_5": 43.991441, "activity_10": 44.625442, "activity_20": 46.971535, "activity_30": 47.636878}, "trend_signal": 0, "fair_value": 37.40269, "relative_strength": 1.328659, "rate_of_change": -0.7155329447048318, "market_dynamics": -1.265584, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.476761, "high": 46.870131, "low": 42.482294, "close": 44.676212, "volume": 417765}, "trend_line": 48.005427, "activity_lines": {"activity_5": 44.197537, "activity_10": 44.43506, "activity_20": 46.624563, "activity_30": 47.398959}, "trend_signal": 0, "fair_value": 37.566369, "relative_strength": 5.031445, "rate_of_change": -0.741298042914121, "market_dynamics": -1.181784, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.077865, "high": 45.872901, "low": 42.881184, "close": 42.881184, "volume": 219703}, "trend_line": 47.746589, "activity_lines": {"activity_5": 43.805291, "activity_10": 44.048858, "activity_20": 46.117024, "activity_30": 47.068363}, "trend_signal": 0, "fair_value": 37.707213, "relative_strength": -0.799166, "rate_of_change": -0.5391848717437661, "market_dynamics": -1.172799, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.678969, "high": 44.676205, "low": 40.931586, "close": 42.083397, "volume": 1814160}, "trend_line": 47.580794, "activity_lines": {"activity_5": 43.200301, "activity_10": 43.644524, "activity_20": 45.560988, "activity_30": 46.702996}, "trend_signal": 0, "fair_value": 37.852677, "relative_strength": -4.741984, "rate_of_change": -0.34723946458249155, "market_dynamics": -1.174314, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.883942, "high": 44.277312, "low": 41.385332, "close": 43.080627, "volume": 1610746}, "trend_line": 47.481473, "activity_lines": {"activity_5": 43.073982, "activity_10": 43.455955, "activity_20": 45.146399, "activity_30": 46.412662}, "trend_signal": 0, "fair_value": 38.003735, "relative_strength": -3.206823, "rate_of_change": -0.20874178770534224, "market_dynamics": -1.205589, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.379803, "high": 44.775936, "low": 42.382562, "close": 43.878418, "volume": 756311}, "trend_line": 47.398775, "activity_lines": {"activity_5": 43.226891, "activity_10": 43.477712, "activity_20": 44.856161, "activity_30": 46.180207}, "trend_signal": 0, "fair_value": 38.166449, "relative_strength": -4.937998, "rate_of_change": -0.1741689858695003, "market_dynamics": -1.208166, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.485052, "high": 44.676205, "low": 41.485052, "close": 41.983665, "volume": 775271}, "trend_line": 47.256242, "activity_lines": {"activity_5": 42.781457, "activity_10": 43.167661, "activity_20": 44.428143, "activity_30": 45.830845}, "trend_signal": 0, "fair_value": 38.311114, "relative_strength": -9.10235, "rate_of_change": -0.3007103031671182, "market_dynamics": -1.191073, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.482292, "high": 44.466793, "low": 40.687263, "close": 40.886703, "volume": 690845}, "trend_line": 46.924274, "activity_lines": {"activity_5": 42.149872, "activity_10": 42.707118, "activity_20": 43.927408, "activity_30": 45.419907}, "trend_signal": 0, "fair_value": 38.440449, "relative_strength": -10.808985, "rate_of_change": -0.7024849754239946, "market_dynamics": -1.104811, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.886708, "high": 43.18035, "low": 39.989192, "close": 41.086159, "volume": 1308255}, "trend_line": 46.685359, "activity_lines": {"activity_5": 41.717738, "activity_10": 42.333608, "activity_20": 43.485972, "activity_30": 45.043255}, "trend_signal": 0, "fair_value": 38.557021, "relative_strength": -9.254387, "rate_of_change": -0.5091501255831867, "market_dynamics": -1.041163, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.784226, "high": 43.878419, "low": 40.088917, "close": 41.784225, "volume": 697943}, "trend_line": 46.532854, "activity_lines": {"activity_5": 41.584775, "activity_10": 42.14504, "activity_20": 43.156542, "activity_30": 44.727052}, "trend_signal": 0, "fair_value": 38.665303, "relative_strength": -9.253927, "rate_of_change": -0.3266655826722847, "market_dynamics": -0.899604, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.485052, "high": 44.583468, "low": 40.54067, "close": 43.67897, "volume": 809260}, "trend_line": 46.413599, "activity_lines": {"activity_5": 42.16982, "activity_10": 42.328169, "activity_20": 43.06021, "activity_30": 44.542931}, "trend_signal": 0, "fair_value": 38.778071, "relative_strength": -2.919477, "rate_of_change": -0.25628129321275367, "market_dynamics": -0.53679, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.778699, "high": 48.066813, "low": 41.98367, "close": 47.568199, "volume": 1060296}, "trend_line": 46.437278, "activity_lines": {"activity_5": 44.064571, "activity_10": 43.231122, "activity_20": 43.38455, "activity_30": 44.617421}, "trend_signal": 0, "fair_value": 38.917047, "relative_strength": 6.825207, "rate_of_change": 0.05101737531709476, "market_dynamics": -0.063053, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.271786, "high": 48.665152, "low": 46.271786, "close": 48.465706, "volume": 575205}, "trend_line": 46.431055, "activity_lines": {"activity_5": 45.88619, "activity_10": 44.244677, "activity_20": 43.814786, "activity_30": 44.748288}, "trend_signal": 0, "fair_value": 39.07135, "relative_strength": 6.52613, "rate_of_change": -0.013400871601471851, "market_dynamics": 0.386423, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.975384, "high": 52.082691, "low": 44.975384, "close": 47.069576, "volume": 1635573}, "trend_line": 46.27195, "activity_lines": {"activity_5": 46.737164, "activity_10": 44.902853, "activity_20": 44.118706, "activity_30": 44.789483}, "trend_signal": 0, "fair_value": 39.204576, "relative_strength": 4.044089, "rate_of_change": -0.3426693621327446, "market_dynamics": 0.802715, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.870128, "high": 47.946151, "low": 45.872892, "close": 46.271793, "volume": 3694001}, "trend_line": 46.039727, "activity_lines": {"activity_5": 46.923317, "activity_10": 45.32532, "activity_20": 44.331925, "activity_30": 44.789472}, "trend_signal": 0, "fair_value": 39.318647, "relative_strength": 0.085482, "rate_of_change": -0.5018656010822921, "market_dynamics": 1.020911, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.872894, "high": 48.665155, "low": 44.875658, "close": 47.169304, "volume": 1756577}, "trend_line": 45.850714, "activity_lines": {"activity_5": 47.109469, "activity_10": 45.852949, "activity_20": 44.632521, "activity_30": 44.862348}, "trend_signal": 0, "fair_value": 39.423153, "relative_strength": 1.976016, "rate_of_change": -0.4105432684255396, "market_dynamics": 1.002375, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.969852, "high": 48.465714, "low": 45.8729, "close": 47.568199, "volume": 1619940}, "trend_line": 45.814574, "activity_lines": {"activity_5": 47.195897, "activity_10": 46.393271, "activity_20": 44.95876, "activity_30": 44.973154}, "trend_signal": 0, "fair_value": 39.536598, "relative_strength": 1.98653, "rate_of_change": -0.07882101901401833, "market_dynamics": 1.034894, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.06958, "high": 51.711715, "low": 45.972616, "close": 50.460182, "volume": 2860054}, "trend_line": 45.85157, "activity_lines": {"activity_5": 48.246319, "activity_10": 47.357871, "activity_20": 45.546655, "activity_30": 45.272871}, "trend_signal": 0, "fair_value": 39.674007, "relative_strength": 7.555347, "rate_of_change": 0.08075159664259243, "market_dynamics": 1.125507, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.861839, "high": 53.850793, "low": 48.964325, "close": 50.859077, "volume": 7373569}, "trend_line": 45.858661, "activity_lines": {"activity_5": 49.296741, "activity_10": 48.220934, "activity_20": 46.140248, "activity_30": 45.595935}, "trend_signal": 0, "fair_value": 39.807271, "relative_strength": 7.929066, "rate_of_change": 0.01546511929688671, "market_dynamics": 1.239214, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.856317, "high": 55.246924, "low": 51.058528, "close": 53.65134, "volume": 1214818}, "trend_line": 45.885716, "activity_lines": {"activity_5": 51.025284, "activity_10": 49.413991, "activity_20": 46.968429, "activity_30": 46.098689}, "trend_signal": 1, "fair_value": 39.963221, "relative_strength": 11.751461, "rate_of_change": 0.05899648923461649, "market_dynamics": 1.326532, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.053005, "high": 54.24969, "low": 51.158248, "close": 53.252453, "volume": 319492}, "trend_line": 45.852949, "activity_lines": {"activity_5": 52.128895, "activity_10": 50.318758, "activity_20": 47.709235, "activity_30": 46.573962}, "trend_signal": 1, "fair_value": 40.116295, "relative_strength": 10.192981, "rate_of_change": -0.07141002223872842, "market_dynamics": 1.381645, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.249682, "high": 54.449126, "low": 48.459729, "close": 50.859077, "volume": 1707432}, "trend_line": 45.819708, "activity_lines": {"activity_5": 52.02917, "activity_10": 50.614303, "activity_20": 48.179835, "activity_30": 46.896938}, "trend_signal": 1, "fair_value": 40.258814, "relative_strength": 5.925624, "rate_of_change": -0.07249479199255832, "market_dynamics": 1.279741, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.460181, "high": 54.648579, "low": 47.293201, "close": 48.590271, "volume": 1774868}, "trend_line": 45.777322, "activity_lines": {"activity_5": 50.953785, "activity_10": 50.437503, "activity_20": 48.404917, "activity_30": 47.075684}, "trend_signal": 1, "fair_value": 40.387746, "relative_strength": 2.253621, "rate_of_change": -0.09250604565179787, "market_dynamics": 1.030529, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.682067, "high": 49.288698, "low": 45.098158, "close": 46.894104, "volume": 979850}, "trend_line": 45.874521, "activity_lines": {"activity_5": 49.437672, "activity_10": 49.950044, "activity_20": 48.441273, "activity_30": 47.147735}, "trend_signal": 1, "fair_value": 40.508678, "relative_strength": 1.104779, "rate_of_change": 0.2123300266450785, "market_dynamics": 0.682769, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.996131, "high": 51.084638, "low": 45.876402, "close": 49.837452, "volume": 1125537}, "trend_line": 45.98008, "activity_lines": {"activity_5": 49.167006, "activity_10": 50.00093, "activity_20": 48.73504, "activity_30": 47.403408}, "trend_signal": 1, "fair_value": 40.657733, "relative_strength": 5.011528, "rate_of_change": 0.23010376500715835, "market_dynamics": 0.421036, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.690046, "high": 50.485988, "low": 46.993876, "close": 47.692303, "volume": 507507}, "trend_line": 46.08394, "activity_lines": {"activity_5": 48.43555, "activity_10": 49.596958, "activity_20": 48.792331, "activity_30": 47.513874}, "trend_signal": 1, "fair_value": 40.782824, "relative_strength": 0.654475, "rate_of_change": 0.22588042474044717, "market_dynamics": 0.0147, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.290955, "high": 50.286449, "low": 47.692303, "close": 48.889595, "volume": 506463}, "trend_line": 46.224386, "activity_lines": {"activity_5": 48.473868, "activity_10": 49.401167, "activity_20": 48.945489, "activity_30": 47.694884}, "trend_signal": 1, "fair_value": 40.910484, "relative_strength": 3.569738, "rate_of_change": 0.3047612682422646, "market_dynamics": -0.229461, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.889597, "high": 50.726448, "low": 46.993875, "close": 47.193428, "volume": 979240}, "trend_line": 46.341535, "activity_lines": {"activity_5": 48.078096, "activity_10": 48.872957, "activity_20": 48.904222, "activity_30": 47.757402}, "trend_signal": 1, "fair_value": 41.028229, "relative_strength": -1.926058, "rate_of_change": 0.25343549182026504, "market_dynamics": -0.343814, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.390723, "high": 50.086898, "low": 46.993875, "close": 48.590271, "volume": 569274}, "trend_line": 46.4853, "activity_lines": {"activity_5": 48.241061, "activity_10": 48.658113, "activity_20": 48.965955, "activity_30": 47.902482}, "trend_signal": 1, "fair_value": 41.158438, "relative_strength": 0.912614, "rate_of_change": 0.3102292576195457, "market_dynamics": -0.497844, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.887345, "high": 49.887345, "low": 47.093651, "close": 47.891846, "volume": 2517823}, "trend_line": 46.639026, "activity_lines": {"activity_5": 48.058139, "activity_10": 48.357535, "activity_20": 48.925438, "activity_30": 47.993227}, "trend_signal": 1, "fair_value": 41.278425, "relative_strength": -0.179326, "rate_of_change": 0.3306980916547788, "market_dynamics": -0.455394, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.193428, "high": 49.78757, "low": 47.193428, "close": 48.889595, "volume": 349744}, "trend_line": 46.789444, "activity_lines": {"activity_5": 48.337508, "activity_10": 48.343083, "activity_20": 48.95086, "activity_30": 48.138425}, "trend_signal": 1, "fair_value": 41.36045, "relative_strength": 2.154787, "rate_of_change": 0.32251531153331103, "market_dynamics": -0.477829, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.490492, "high": 49.787568, "low": 47.193422, "close": 48.889595, "volume": 939572}, "trend_line": 46.92989, "activity_lines": {"activity_5": 48.537058, "activity_10": 48.407956, "activity_20": 48.951471, "activity_30": 48.273919}, "trend_signal": 1, "fair_value": 41.434495, "relative_strength": 1.257679, "rate_of_change": 0.3001659947059794, "market_dynamics": -0.457466, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.687794, "high": 49.787571, "low": 47.093651, "close": 48.690044, "volume": 3023361}, "trend_line": 47.123519, "activity_lines": {"activity_5": 48.67009, "activity_10": 48.472355, "activity_20": 48.926783, "activity_30": 48.387477}, "trend_signal": 1, "fair_value": 41.510454, "relative_strength": -1.669959, "rate_of_change": 0.4125920601987377, "market_dynamics": -0.36309, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.989368, "high": 49.787572, "low": 46.993873, "close": 47.841965, "volume": 470616}, "trend_line": 47.315471, "activity_lines": {"activity_5": 48.420655, "activity_10": 48.380745, "activity_20": 48.820259, "activity_30": 48.433828}, "trend_signal": 1, "fair_value": 41.576507, "relative_strength": -3.609486, "rate_of_change": 0.40733800037302087, "market_dynamics": -0.494293, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.293202, "high": 49.787569, "low": 47.293202, "close": 47.991623, "volume": 705468}, "trend_line": 47.479171, "activity_lines": {"activity_5": 48.270993, "activity_10": 48.299111, "activity_20": 48.724309, "activity_30": 48.477451}, "trend_signal": 1, "fair_value": 41.65469, "relative_strength": -2.736554, "rate_of_change": 0.345975632367685, "market_dynamics": -0.568137, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.789824, "high": 48.889597, "low": 46.627707, "close": 47.891846, "volume": 990016}, "trend_line": 47.612952, "activity_lines": {"activity_5": 48.08142, "activity_10": 48.232896, "activity_20": 48.610667, "activity_30": 48.504075}, "trend_signal": 1, "fair_value": 41.703192, "relative_strength": -3.786513, "rate_of_change": 0.28176776717520835, "market_dynamics": -0.62376, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.991623, "high": 51.683287, "low": 47.492749, "close": 50.88509, "volume": 2570685}, "trend_line": 47.909666, "activity_lines": {"activity_5": 48.956112, "activity_10": 48.70728, "activity_20": 48.778655, "activity_30": 48.715181}, "trend_signal": 1, "fair_value": 41.781094, "relative_strength": 3.608067, "rate_of_change": 0.6231791719194422, "market_dynamics": -0.3643, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.483736, "high": 56.272923, "low": 47.891849, "close": 52.68103, "volume": 1881294}, "trend_line": 48.302811, "activity_lines": {"activity_5": 50.296417, "activity_10": 49.471916, "activity_20": 49.101891, "activity_30": 49.023011}, "trend_signal": 1, "fair_value": 41.870508, "relative_strength": 4.1285, "rate_of_change": 0.8205964115884192, "market_dynamics": 0.131677, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.882837, "high": 56.871569, "low": 51.284192, "close": 55.873825, "volume": 2126924}, "trend_line": 48.795733, "activity_lines": {"activity_5": 52.434922, "activity_10": 50.717286, "activity_20": 49.718626, "activity_30": 49.511463}, "trend_signal": 1, "fair_value": 41.96188, "relative_strength": 9.263134, "rate_of_change": 1.0204830522182242, "market_dynamics": 0.693217, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.873825, "high": 63.760015, "low": 54.077881, "close": 61.860306, "volume": 3600540}, "trend_line": 49.464936, "activity_lines": {"activity_5": 56.033463, "activity_10": 52.918679, "activity_20": 50.881623, "activity_30": 50.354339}, "trend_signal": 1, "fair_value": 42.074393, "relative_strength": 17.457823, "rate_of_change": 1.371437539425841, "market_dynamics": 1.303688, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.8558, "high": 66.6495, "low": 60.663006, "close": 65.452194, "volume": 5040432}, "trend_line": 50.19071, "activity_lines": {"activity_5": 59.904721, "activity_10": 55.51917, "activity_20": 52.347615, "activity_30": 51.385775}, "trend_signal": 1, "fair_value": 42.223334, "relative_strength": 24.002175, "rate_of_change": 1.467249447163949, "market_dynamics": 1.493355, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.651746, "high": 67.647238, "low": 62.45895, "close": 64.653999, "volume": 3853067}, "trend_line": 50.760236, "activity_lines": {"activity_5": 62.339225, "activity_10": 57.673397, "activity_20": 53.679493, "activity_30": 52.31889}, "trend_signal": 1, "fair_value": 42.361414, "relative_strength": 23.681627, "rate_of_change": 1.1347239359634407, "market_dynamics": 1.640563, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.654002, "high": 65.851295, "low": 60.862556, "close": 60.862556, "volume": 1098213}, "trend_line": 51.173465, "activity_lines": {"activity_5": 62.591986, "activity_10": 58.851645, "activity_20": 54.584592, "activity_30": 52.970653}, "trend_signal": 1, "fair_value": 42.475829, "relative_strength": 16.941797, "rate_of_change": 0.814080139422522, "market_dynamics": 1.495882, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.257154, "high": 63.65625, "low": 57.087181, "close": 60.480473, "volume": 3499247}, "trend_line": 51.620495, "activity_lines": {"activity_5": 62.171952, "activity_10": 59.739105, "activity_20": 55.394863, "activity_30": 53.571105}, "trend_signal": 1, "fair_value": 42.595454, "relative_strength": 16.460273, "rate_of_change": 0.8735582005244281, "market_dynamics": 1.359308, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.676134, "high": 62.87574, "low": 56.887576, "close": 57.685997, "volume": 861029}, "trend_line": 52.000968, "activity_lines": {"activity_5": 60.513316, "activity_10": 59.888687, "activity_20": 55.874295, "activity_30": 53.962428}, "trend_signal": 1, "fair_value": 42.703867, "relative_strength": 12.231542, "rate_of_change": 0.7370580231747139, "market_dynamics": 1.016224, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.885601, "high": 58.88363, "low": 54.891518, "close": 57.685997, "volume": 1443857}, "trend_line": 52.351524, "activity_lines": {"activity_5": 59.132967, "activity_10": 59.862008, "activity_20": 56.316354, "activity_30": 54.329204}, "trend_signal": 1, "fair_value": 42.797919, "relative_strength": 10.620531, "rate_of_change": 0.6741336045898173, "market_dynamics": 0.658935, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.091125, "high": 62.875741, "low": 55.091125, "close": 58.484417, "volume": 3892464}, "trend_line": 52.715398, "activity_lines": {"activity_5": 58.536504, "activity_10": 59.802421, "activity_20": 56.786864, "activity_30": 54.724874}, "trend_signal": 1, "fair_value": 42.898973, "relative_strength": 12.831251, "rate_of_change": 0.6950590397330223, "market_dynamics": 0.612936, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.684026, "high": 61.678109, "low": 56.887573, "close": 58.484417, "volume": 816375}, "trend_line": 52.982873, "activity_lines": {"activity_5": 58.351347, "activity_10": 59.604664, "activity_20": 57.211684, "activity_30": 55.097069}, "trend_signal": 1, "fair_value": 43.007368, "relative_strength": 11.949445, "rate_of_change": 0.5073944428912354, "market_dynamics": 0.338984, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.484416, "high": 61.877713, "low": 56.288759, "close": 60.68008, "volume": 1060648}, "trend_line": 53.31024, "activity_lines": {"activity_5": 59.056621, "activity_10": 59.700602, "activity_20": 57.791849, "activity_30": 55.593663}, "trend_signal": 1, "fair_value": 43.118029, "relative_strength": 14.996177, "rate_of_change": 0.6178732512296992, "market_dynamics": 0.285046, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.081264, "high": 61.438582, "low": 56.488366, "close": 60.081268, "volume": 12438692}, "trend_line": 53.524571, "activity_lines": {"activity_5": 59.548983, "activity_10": 59.60028, "activity_20": 58.257413, "activity_30": 56.030504}, "trend_signal": 1, "fair_value": 43.238256, "relative_strength": 14.643441, "rate_of_change": 0.4020447103595883, "market_dynamics": 0.351364, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.480468, "high": 60.680077, "low": 53.89349, "close": 56.887573, "volume": 1076149}, "trend_line": 53.645741, "activity_lines": {"activity_5": 58.817095, "activity_10": 58.951631, "activity_20": 58.360771, "activity_30": 56.247472}, "trend_signal": 1, "fair_value": 43.329074, "relative_strength": 6.492179, "rate_of_change": 0.22638201060966812, "market_dynamics": 0.034507, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.087181, "high": 61.678106, "low": 56.579186, "close": 58.883629, "volume": 1090373}, "trend_line": 53.913226, "activity_lines": {"activity_5": 58.803788, "activity_10": 58.821622, "activity_20": 58.616143, "activity_30": 56.5854}, "trend_signal": 1, "fair_value": 43.441943, "relative_strength": 11.233905, "rate_of_change": 0.49861367373040977, "market_dynamics": -0.116088, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.284815, "high": 60.680078, "low": 55.627065, "close": 57.286789, "volume": 2128645}, "trend_line": 54.20311, "activity_lines": {"activity_5": 58.231586, "activity_10": 58.506195, "activity_20": 58.671846, "activity_30": 56.803049}, "trend_signal": 1, "fair_value": 43.53915, "relative_strength": 7.947226, "rate_of_change": 0.537686244188023, "market_dynamics": -0.31523, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.484415, "high": 59.682049, "low": 56.28876, "close": 57.087181, "volume": 484770}, "trend_line": 54.542879, "activity_lines": {"activity_5": 57.672691, "activity_10": 58.219489, "activity_20": 58.6676, "activity_30": 56.989118}, "trend_signal": 1, "fair_value": 43.640184, "relative_strength": 5.492595, "rate_of_change": 0.6268441054397006, "market_dynamics": -0.685752, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.887576, "high": 59.682054, "low": 56.089156, "close": 57.685997, "volume": 782391}, "trend_line": 54.804498, "activity_lines": {"activity_5": 57.552927, "activity_10": 58.103354, "activity_20": 58.676361, "activity_30": 57.1919}, "trend_signal": 1, "fair_value": 43.752079, "relative_strength": 6.049798, "rate_of_change": 0.47965748196020813, "market_dynamics": -0.753562, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.087183, "high": 59.682054, "low": 56.488362, "close": 57.087181, "volume": 692365}, "trend_line": 55.11766, "activity_lines": {"activity_5": 57.393243, "activity_10": 57.878345, "activity_20": 58.581927, "activity_30": 57.33917}, "trend_signal": 1, "fair_value": 43.860135, "relative_strength": 3.977135, "rate_of_change": 0.5714166016081351, "market_dynamics": -0.846049, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.682053, "high": 59.682053, "low": 56.089154, "close": 57.286789, "volume": 1467673}, "trend_line": 55.397567, "activity_lines": {"activity_5": 57.286787, "activity_10": 57.700515, "activity_20": 58.462717, "activity_30": 57.479114}, "trend_signal": 1, "fair_value": 43.967555, "relative_strength": 6.441233, "rate_of_change": 0.507835419718474, "market_dynamics": -0.859706, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.887572, "high": 58.684023, "low": 54.093098, "close": 57.885605, "volume": 4784389}, "trend_line": 55.753973, "activity_lines": {"activity_5": 57.486393, "activity_10": 57.653336, "activity_20": 58.370052, "activity_30": 57.639632}, "trend_signal": 1, "fair_value": 44.094454, "relative_strength": 5.958243, "rate_of_change": 0.6433603844009969, "market_dynamics": -0.708759, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.885602, "high": 59.682054, "low": 56.288762, "close": 57.486385, "volume": 3635714}, "trend_line": 56.05051, "activity_lines": {"activity_5": 57.513005, "activity_10": 57.544459, "activity_20": 58.214582, "activity_30": 57.751401}, "trend_signal": 1, "fair_value": 44.211452, "relative_strength": 5.312021, "rate_of_change": 0.531867029458153, "market_dynamics": -0.5825, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.486385, "high": 59.881653, "low": 56.089149, "close": 59.083237, "volume": 2916664}, "trend_line": 56.423556, "activity_lines": {"activity_5": 58.045287, "activity_10": 57.783985, "activity_20": 58.203515, "activity_30": 57.947061}, "trend_signal": 1, "fair_value": 44.34124, "relative_strength": 6.522985, "rate_of_change": 0.6655532661522529, "market_dynamics": -0.379393, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.684025, "high": 59.88166, "low": 56.089153, "close": 57.885605, "volume": 3445756}, "trend_line": 56.723423, "activity_lines": {"activity_5": 58.085208, "activity_10": 57.823907, "activity_20": 58.091612, "activity_30": 58.041386}, "trend_signal": 1, "fair_value": 44.472926, "relative_strength": 4.416009, "rate_of_change": 0.5314571098638289, "market_dynamics": -0.286338, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.885603, "high": 59.682052, "low": 56.089154, "close": 56.887573, "volume": 3025649}, "trend_line": 56.990022, "activity_lines": {"activity_5": 57.739225, "activity_10": 57.664222, "activity_20": 57.92069, "activity_30": 58.051977}, "trend_signal": 1, "fair_value": 44.615449, "relative_strength": 2.53952, "rate_of_change": 0.46999808174483143, "market_dynamics": -0.368189, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.08718, "high": 59.68205, "low": 56.089152, "close": 58.883629, "volume": 3241404}, "trend_line": 57.329809, "activity_lines": {"activity_5": 58.085207, "activity_10": 57.903748, "activity_20": 57.976851, "activity_30": 58.174145}, "trend_signal": 1, "fair_value": 44.747787, "relative_strength": 4.467214, "rate_of_change": 0.5962219140747025, "market_dynamics": -0.345411, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.282841, "high": 59.482443, "low": 56.089149, "close": 56.887573, "volume": 3075873}, "trend_line": 57.631329, "activity_lines": {"activity_5": 57.699303, "activity_10": 57.751322, "activity_20": 57.852335, "activity_30": 58.145614}, "trend_signal": 1, "fair_value": 44.870522, "relative_strength": 2.157193, "rate_of_change": 0.5259393067226223, "market_dynamics": -0.492964, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.28679, "high": 59.482446, "low": 56.244842, "close": 56.887573, "volume": 5227228}, "trend_line": 57.92786, "activity_lines": {"activity_5": 57.35332, "activity_10": 57.602525, "activity_20": 57.744928, "activity_30": 58.097629}, "trend_signal": 0, "fair_value": 44.981448, "relative_strength": 2.927638, "rate_of_change": 0.5145309073125863, "market_dynamics": -0.481793, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.887573, "high": 66.288991, "low": 56.528283, "close": 61.4785, "volume": 18198364}, "trend_line": 58.380749, "activity_lines": {"activity_5": 58.684023, "activity_10": 58.302958, "activity_20": 58.078554, "activity_30": 58.326703}, "trend_signal": 0, "fair_value": 45.12659, "relative_strength": 12.288062, "rate_of_change": 0.7818155202004682, "market_dynamics": -0.116203, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.075346, "high": 63.474555, "low": 59.881655, "close": 60.879684, "volume": 10642086}, "trend_line": 58.713902, "activity_lines": {"activity_5": 59.575594, "activity_10": 58.814674, "activity_20": 58.337091, "activity_30": 58.487924}, "trend_signal": 0, "fair_value": 45.28066, "relative_strength": 10.880614, "rate_of_change": 0.5706555768923003, "market_dynamics": 0.180155, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.877717, "high": 63.674167, "low": 58.684021, "close": 61.3787, "volume": 3420517}, "trend_line": 59.003824, "activity_lines": {"activity_5": 60.367364, "activity_10": 59.351795, "activity_20": 58.631747, "activity_30": 58.659847}, "trend_signal": 0, "fair_value": 45.449419, "relative_strength": 8.75667, "rate_of_change": 0.4937876552643431, "market_dynamics": 0.516315, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.879685, "high": 63.674162, "low": 58.484417, "close": 62.07732, "volume": 3070959}, "trend_line": 59.210608, "activity_lines": {"activity_5": 61.225668, "activity_10": 59.952426, "activity_20": 58.979155, "activity_30": 58.858137}, "trend_signal": 0, "fair_value": 45.616912, "relative_strength": 9.299136, "rate_of_change": 0.3504586414602534, "market_dynamics": 0.780738, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.875742, "high": 63.87377, "low": 61.478501, "close": 62.476528, "volume": 1649498}, "trend_line": 59.231148, "activity_lines": {"activity_5": 61.871059, "activity_10": 60.54217, "activity_20": 59.35793, "activity_30": 59.068841}, "trend_signal": 0, "fair_value": 45.775154, "relative_strength": 9.462005, "rate_of_change": 0.0346897299213629, "market_dynamics": 0.773575, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.274953, "high": 64.871795, "low": 61.468521, "close": 63.075344, "volume": 8335896}, "trend_line": 59.15192, "activity_lines": {"activity_5": 62.343458, "activity_10": 61.179093, "activity_20": 59.78233, "activity_30": 59.316854}, "trend_signal": 1, "fair_value": 45.958619, "relative_strength": 10.347865, "rate_of_change": -0.13376070306792048, "market_dynamics": 0.847106, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.873769, "high": 64.871797, "low": 62.077319, "close": 64.472588, "volume": 1282879}, "trend_line": 59.145873, "activity_lines": {"activity_5": 63.175149, "activity_10": 61.975701, "activity_20": 60.310334, "activity_30": 59.660123}, "trend_signal": 1, "fair_value": 46.132529, "relative_strength": 15.477612, "rate_of_change": -0.010222829622428573, "market_dynamics": 0.916261, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.674162, "high": 65.869825, "low": 61.877714, "close": 64.073372, "volume": 1149032}, "trend_line": 59.2529, "activity_lines": {"activity_5": 63.634241, "activity_10": 62.561815, "activity_20": 60.773704, "activity_30": 59.978026}, "trend_signal": 1, "fair_value": 46.301965, "relative_strength": 13.535958, "rate_of_change": 0.18095429921204323, "market_dynamics": 0.954103, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.672191, "high": 69.662333, "low": 63.873766, "close": 68.065483, "volume": 3556693}, "trend_line": 59.505734, "activity_lines": {"activity_5": 65.244392, "activity_10": 63.779409, "activity_20": 61.584958, "activity_30": 60.54658}, "trend_signal": 1, "fair_value": 46.489012, "relative_strength": 18.972385, "rate_of_change": 0.4267031655834567, "market_dynamics": 1.069582, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.662331, "high": 70.859967, "low": 56.851147, "close": 57.532345, "volume": 5455728}, "trend_line": 59.500612, "activity_lines": {"activity_5": 62.944286, "activity_10": 62.878652, "activity_20": 61.340778, "activity_30": 60.419264}, "trend_signal": 1, "fair_value": 46.614212, "relative_strength": 0.096048, "rate_of_change": -0.008607573851622552, "market_dynamics": 0.66932, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.732112, "high": 61.048211, "low": 56.133992, "close": 60.32906, "volume": 2493152}, "trend_line": 59.588714, "activity_lines": {"activity_5": 61.906031, "activity_10": 62.474665, "activity_20": 61.363683, "activity_30": 60.472713}, "trend_signal": 1, "fair_value": 46.753509, "relative_strength": 1.567234, "rate_of_change": 0.14806906523920518, "market_dynamics": 0.36389, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.329065, "high": 62.726244, "low": 58.57113, "close": 60.928356, "volume": 1786410}, "trend_line": 59.670179, "activity_lines": {"activity_5": 61.250626, "activity_10": 62.20054, "activity_20": 61.428227, "activity_30": 60.559141}, "trend_signal": 1, "fair_value": 46.914207, "relative_strength": 2.429837, "rate_of_change": 0.13671212974992938, "market_dynamics": 0.03402, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.929533, "high": 62.726244, "low": 59.729767, "close": 60.928356, "volume": 1299996}, "trend_line": 59.751643, "activity_lines": {"activity_5": 60.831504, "activity_10": 61.92553, "activity_20": 61.475431, "activity_30": 60.640314}, "trend_signal": 1, "fair_value": 47.074266, "relative_strength": 0.193657, "rate_of_change": 0.13652380697568206, "market_dynamics": -0.39662, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.726242, "high": 62.726242, "low": 59.729767, "close": 60.928356, "volume": 905755}, "trend_line": 59.759919, "activity_lines": {"activity_5": 60.622049, "activity_10": 61.658709, "activity_20": 61.508144, "activity_30": 60.716231}, "trend_signal": 1, "fair_value": 47.24071, "relative_strength": -0.261096, "rate_of_change": 0.01385066516078071, "market_dynamics": -0.453748, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.326711, "high": 62.926006, "low": 58.930704, "close": 60.728592, "volume": 2054111}, "trend_line": 59.781497, "activity_lines": {"activity_5": 60.821815, "activity_10": 61.376457, "activity_20": 61.505443, "activity_30": 60.778726}, "trend_signal": 1, "fair_value": 47.406512, "relative_strength": -1.1783, "rate_of_change": 0.03610781333221888, "market_dynamics": -0.584427, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.12695, "high": 62.526478, "low": 58.930706, "close": 59.929531, "volume": 2061573}, "trend_line": 59.882895, "activity_lines": {"activity_5": 60.542144, "activity_10": 60.980701, "activity_20": 61.418805, "activity_30": 60.788276}, "trend_signal": 1, "fair_value": 47.572301, "relative_strength": -1.820477, "rate_of_change": 0.1696143540868441, "market_dynamics": -0.69359, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.929533, "high": 61.927183, "low": 54.37606, "close": 54.735638, "volume": 2051423}, "trend_line": 59.744629, "activity_lines": {"activity_5": 58.557811, "activity_10": 59.697798, "activity_20": 60.827778, "activity_30": 60.456195}, "trend_signal": 0, "fair_value": 47.710861, "relative_strength": -11.854218, "rate_of_change": -0.23089398066007738, "market_dynamics": -0.915445, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.73211, "high": 58.53117, "low": 51.938927, "close": 56.733288, "volume": 2079942}, "trend_line": 59.726179, "activity_lines": {"activity_5": 57.652208, "activity_10": 58.95514, "activity_20": 60.43725, "activity_30": 60.261915}, "trend_signal": 0, "fair_value": 47.853287, "relative_strength": -7.309784, "rate_of_change": -0.030881437057716784, "market_dynamics": -1.043448, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.931883, "high": 57.931883, "low": 51.839048, "close": 54.935402, "volume": 1794183}, "trend_line": 59.654453, "activity_lines": {"activity_5": 56.426982, "activity_10": 58.019049, "activity_20": 59.885735, "activity_30": 59.952833}, "trend_signal": 0, "fair_value": 47.986423, "relative_strength": -9.761374, "rate_of_change": -0.12009139241940336, "market_dynamics": -1.164091, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.933053, "high": 56.933053, "low": 53.337282, "close": 53.537045, "volume": 894652}, "trend_line": 59.516155, "activity_lines": {"activity_5": 55.135167, "activity_10": 57.067441, "activity_20": 59.21034, "activity_30": 59.558161}, "trend_signal": 0, "fair_value": 48.109957, "relative_strength": -12.21834, "rate_of_change": -0.2318318131254995, "market_dynamics": -1.306411, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.537046, "high": 56.733289, "low": 52.338457, "close": 53.537045, "volume": 1712772}, "trend_line": 59.397817, "activity_lines": {"activity_5": 54.322788, "activity_10": 56.188474, "activity_20": 58.550899, "activity_30": 59.172412}, "trend_signal": 0, "fair_value": 48.235087, "relative_strength": -12.380908, "rate_of_change": -0.19883340918107742, "market_dynamics": -1.29671, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.537046, "high": 55.534697, "low": 45.146914, "close": 49.042332, "volume": 1672022}, "trend_line": 59.123002, "activity_lines": {"activity_5": 52.438338, "activity_10": 54.615778, "activity_20": 57.501206, "activity_30": 58.504317}, "trend_signal": 0, "fair_value": 48.331405, "relative_strength": -13.724705, "rate_of_change": -0.462668518609032, "market_dynamics": -1.370107, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.943623, "high": 54.535872, "low": 45.346678, "close": 52.338459, "volume": 2407101}, "trend_line": 58.938097, "activity_lines": {"activity_5": 52.03215, "activity_10": 53.858487, "activity_20": 56.821799, "activity_30": 58.066604}, "trend_signal": 0, "fair_value": 48.449171, "relative_strength": -7.023867, "rate_of_change": -0.31274629796369363, "market_dynamics": -1.372626, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.940101, "high": 55.734463, "low": 50.940101, "close": 53.337284, "volume": 1289318}, "trend_line": 58.799793, "activity_lines": {"activity_5": 52.251892, "activity_10": 53.438981, "activity_20": 56.280567, "activity_30": 57.705261}, "trend_signal": 0, "fair_value": 48.572063, "relative_strength": -8.81609, "rate_of_change": -0.2346597651430754, "market_dynamics": -1.264069, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.337283, "high": 55.73446, "low": 51.139867, "close": 51.539394, "volume": 902101}, "trend_line": 58.548332, "activity_lines": {"activity_5": 51.978879, "activity_10": 52.830605, "activity_20": 55.609726, "activity_30": 57.236849}, "trend_signal": 0, "fair_value": 48.682153, "relative_strength": -13.269344, "rate_of_change": -0.42765626742937524, "market_dynamics": -1.297986, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.937751, "high": 56.533525, "low": 52.038806, "close": 55.934231, "volume": 590678}, "trend_line": 58.483286, "activity_lines": {"activity_5": 53.303989, "activity_10": 53.188367, "activity_20": 55.409523, "activity_30": 57.068197}, "trend_signal": 0, "fair_value": 48.838932, "relative_strength": -7.782328, "rate_of_change": -0.11109795578805283, "market_dynamics": -1.099061, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.133994, "high": 59.729764, "low": 53.487105, "close": 57.13282, "volume": 2067896}, "trend_line": 58.491461, "activity_lines": {"activity_5": 54.868816, "activity_10": 53.836695, "activity_20": 55.357477, "activity_30": 56.98107}, "trend_signal": 0, "fair_value": 48.985196, "relative_strength": -5.178562, "rate_of_change": 0.013978352721154169, "market_dynamics": -0.752786, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.930708, "high": 61.727416, "low": 55.135171, "close": 60.928356, "volume": 2435697}, "trend_line": 58.559619, "activity_lines": {"activity_5": 57.159455, "activity_10": 55.131536, "activity_20": 55.701861, "activity_30": 57.138289}, "trend_signal": 0, "fair_value": 49.158664, "relative_strength": -0.184147, "rate_of_change": 0.11652641058153229, "market_dynamics": -0.269082, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.728593, "high": 61.727418, "low": 57.332584, "close": 60.928356, "volume": 2627857}, "trend_line": 58.694311, "activity_lines": {"activity_5": 58.877435, "activity_10": 56.350103, "activity_20": 56.061222, "activity_30": 57.291111}, "trend_signal": 0, "fair_value": 49.32894, "relative_strength": -0.352714, "rate_of_change": 0.23000832706920643, "market_dynamics": 0.365023, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.532348, "high": 63.250627, "low": 57.532348, "close": 61.327888, "volume": 1101410}, "trend_line": 58.842322, "activity_lines": {"activity_5": 60.22252, "activity_10": 57.53235, "activity_20": 56.49262, "activity_30": 57.461019}, "trend_signal": 0, "fair_value": 49.50433, "relative_strength": -0.221797, "rate_of_change": 0.25217265094057223, "market_dynamics": 0.672498, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.929531, "high": 63.125774, "low": 56.775819, "close": 57.94878, "volume": 2551116}, "trend_line": 58.724664, "activity_lines": {"activity_5": 59.78867, "activity_10": 57.958562, "activity_20": 56.584124, "activity_30": 57.403371}, "trend_signal": 0, "fair_value": 49.661806, "relative_strength": -6.217906, "rate_of_change": -0.19995471966589934, "market_dynamics": 0.880224, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.748954, "high": 60.746305, "low": 53.15302, "close": 58.548248, "volume": 1393162}, "trend_line": 58.64695, "activity_lines": {"activity_5": 59.420339, "activity_10": 58.413554, "activity_20": 56.744054, "activity_30": 57.39199}, "trend_signal": 0, "fair_value": 49.812904, "relative_strength": -5.262389, "rate_of_change": -0.13233621907142848, "market_dynamics": 0.763578, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.749837, "high": 59.747188, "low": 54.152138, "close": 57.549133, "volume": 1975413}, "trend_line": 58.519298, "activity_lines": {"activity_5": 58.624609, "activity_10": 58.514054, "activity_20": 56.820165, "activity_30": 57.321163}, "trend_signal": 0, "fair_value": 49.962388, "relative_strength": -5.958556, "rate_of_change": -0.21766178803841912, "market_dynamics": 0.650362, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.750723, "high": 58.947897, "low": 55.531918, "close": 57.94878, "volume": 849348}, "trend_line": 58.38168, "activity_lines": {"activity_5": 58.187375, "activity_10": 58.592478, "activity_20": 56.950429, "activity_30": 57.284355}, "trend_signal": 0, "fair_value": 50.114754, "relative_strength": -5.415264, "rate_of_change": -0.23516686751778232, "market_dynamics": 0.583951, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.947895, "high": 61.745424, "low": 57.149486, "close": 57.748955, "volume": 1746524}, "trend_line": 58.224094, "activity_lines": {"activity_5": 57.882171, "activity_10": 58.550725, "activity_20": 57.07585, "activity_30": 57.243534}, "trend_signal": 0, "fair_value": 50.2652, "relative_strength": -5.846087, "rate_of_change": -0.26992371579578045, "market_dynamics": 0.483111, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.548248, "high": 60.346662, "low": 54.951428, "close": 56.350193, "volume": 1054131}, "trend_line": 57.999922, "activity_lines": {"activity_5": 57.349309, "activity_10": 58.14175, "activity_20": 57.082245, "activity_30": 57.122637}, "trend_signal": 0, "fair_value": 50.408276, "relative_strength": -9.077025, "rate_of_change": -0.3850158664555655, "market_dynamics": 0.434563, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.748955, "high": 59.747189, "low": 53.952314, "close": 56.150372, "volume": 1088654}, "trend_line": 57.722515, "activity_lines": {"activity_5": 56.856413, "activity_10": 57.688881, "activity_20": 57.086654, "activity_30": 57.003311}, "trend_signal": 0, "fair_value": 50.554862, "relative_strength": -9.631902, "rate_of_change": -0.47828857425014576, "market_dynamics": 0.307523, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.898824, "high": 59.547364, "low": 54.152137, "close": 57.549133, "volume": 1193075}, "trend_line": 57.50504, "activity_lines": {"activity_5": 56.989628, "activity_10": 57.508195, "activity_20": 57.217541, "activity_30": 56.992126}, "trend_signal": 0, "fair_value": 50.711373, "relative_strength": -8.541197, "rate_of_change": -0.3767593979576259, "market_dynamics": 0.282015, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.748954, "high": 58.748071, "low": 54.152137, "close": 54.951431, "volume": 1166542}, "trend_line": 57.067905, "activity_lines": {"activity_5": 56.256943, "activity_10": 56.91664, "activity_20": 57.097143, "activity_30": 56.827377}, "trend_signal": 0, "fair_value": 50.856023, "relative_strength": -11.890805, "rate_of_change": -0.7601681522176105, "market_dynamics": 0.097155, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.951431, "high": 58.748074, "low": 53.952311, "close": 56.74984, "volume": 632706}, "trend_line": 57.041822, "activity_lines": {"activity_5": 56.323551, "activity_10": 56.76074, "activity_20": 57.147946, "activity_30": 56.806856}, "trend_signal": 0, "fair_value": 51.018589, "relative_strength": -9.081498, "rate_of_change": -0.04570519979662799, "market_dynamics": -0.098292, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.549132, "high": 58.748073, "low": 53.952312, "close": 54.751606, "volume": 2011465}, "trend_line": 56.855907, "activity_lines": {"activity_5": 55.790688, "activity_10": 56.324761, "activity_20": 56.993141, "activity_30": 56.6591}, "trend_signal": 0, "fair_value": 51.163555, "relative_strength": -12.482291, "rate_of_change": -0.3259275273500229, "market_dynamics": -0.269303, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.751607, "high": 59.547367, "low": 53.952311, "close": 58.148605, "volume": 2749119}, "trend_line": 56.763248, "activity_lines": {"activity_5": 56.496731, "activity_10": 56.56455, "activity_20": 57.156077, "activity_30": 56.7425}, "trend_signal": 0, "fair_value": 51.340517, "relative_strength": -8.695484, "rate_of_change": -0.16297163283316315, "market_dynamics": -0.324511, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.947013, "high": 60.546482, "low": 55.351077, "close": 57.94878, "volume": 1830862}, "trend_line": 56.663929, "activity_lines": {"activity_5": 57.00295, "activity_10": 56.775272, "activity_20": 57.256619, "activity_30": 56.818986}, "trend_signal": 1, "fair_value": 51.517156, "relative_strength": -7.549034, "rate_of_change": -0.1749706077425206, "market_dynamics": -0.30114, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.948782, "high": 58.947896, "low": 54.152138, "close": 57.149487, "volume": 2116407}, "trend_line": 56.537967, "activity_lines": {"activity_5": 57.216095, "activity_10": 56.833403, "activity_20": 57.254321, "activity_30": 56.850312}, "trend_signal": 1, "fair_value": 51.693462, "relative_strength": -8.826697, "rate_of_change": -0.22229662189503524, "market_dynamics": -0.201413, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.94878, "high": 60.146836, "low": 55.351079, "close": 57.549133, "volume": 1105705}, "trend_line": 56.431985, "activity_lines": {"activity_5": 57.415918, "activity_10": 56.978729, "activity_20": 57.271932, "activity_30": 56.915549}, "trend_signal": 1, "fair_value": 51.880315, "relative_strength": -8.726177, "rate_of_change": -0.1874527961007237, "market_dynamics": -0.098641, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.94878, "high": 60.746307, "low": 55.550898, "close": 57.549133, "volume": 1230040}, "trend_line": 56.352638, "activity_lines": {"activity_5": 57.562455, "activity_10": 57.127688, "activity_20": 57.260925, "activity_30": 56.987623}, "trend_signal": 1, "fair_value": 52.062696, "relative_strength": -7.873352, "rate_of_change": -0.14060643090970218, "market_dynamics": -0.124169, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.350196, "high": 64.143302, "low": 55.351079, "close": 61.345779, "volume": 1481927}, "trend_line": 56.572976, "activity_lines": {"activity_5": 58.788039, "activity_10": 57.945147, "activity_20": 57.603813, "activity_30": 57.309761}, "trend_signal": 1, "fair_value": 52.251529, "relative_strength": -2.379125, "rate_of_change": 0.3909985544953515, "market_dynamics": 0.140703, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.94613, "high": 64.542948, "low": 59.147721, "close": 59.947014, "volume": 1466466}, "trend_line": 56.6801, "activity_lines": {"activity_5": 59.334223, "activity_10": 58.413824, "activity_20": 57.793424, "activity_30": 57.527441}, "trend_signal": 1, "fair_value": 52.426924, "relative_strength": -6.501303, "rate_of_change": 0.18935542652026296, "market_dynamics": 0.35699, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.745423, "high": 62.74454, "low": 58.947897, "close": 59.947014, "volume": 1294346}, "trend_line": 56.847154, "activity_lines": {"activity_5": 59.747191, "activity_10": 58.838903, "activity_20": 57.987708, "activity_30": 57.73821}, "trend_signal": 1, "fair_value": 52.609985, "relative_strength": -5.725341, "rate_of_change": 0.2947313078135011, "market_dynamics": 0.599466, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.345781, "high": 62.744542, "low": 55.750723, "close": 58.748074, "volume": 1094530}, "trend_line": 57.020855, "activity_lines": {"activity_5": 59.574011, "activity_10": 58.955164, "activity_20": 58.072481, "activity_30": 57.86085}, "trend_signal": 1, "fair_value": 52.768113, "relative_strength": -6.68737, "rate_of_change": 0.30555795282204296, "market_dynamics": 0.763719, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.546484, "high": 64.143302, "low": 56.749841, "close": 62.344894, "volume": 1904443}, "trend_line": 57.31445, "activity_lines": {"activity_5": 60.519841, "activity_10": 59.68906, "activity_20": 58.512092, "activity_30": 58.204336}, "trend_signal": 1, "fair_value": 52.940674, "relative_strength": -3.842933, "rate_of_change": 0.5148905606554013, "market_dynamics": 0.919152, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.344895, "high": 64.942599, "low": 58.148603, "close": 60.946129, "volume": 1060037}, "trend_line": 57.711243, "activity_lines": {"activity_5": 60.679699, "activity_10": 60.030576, "activity_20": 58.797554, "activity_30": 58.438638}, "trend_signal": 1, "fair_value": 53.088618, "relative_strength": -6.510696, "rate_of_change": 0.6923088331127707, "market_dynamics": 0.928279, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.945247, "high": 69.738365, "low": 60.146837, "close": 66.541183, "volume": 5175930}, "trend_line": 58.184668, "activity_lines": {"activity_5": 62.731218, "activity_10": 61.338511, "activity_20": 59.604459, "activity_30": 59.008311}, "trend_signal": 1, "fair_value": 53.246239, "relative_strength": 2.656562, "rate_of_change": 0.8203340898410365, "market_dynamics": 1.15557, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.939949, "high": 71.536767, "low": 63.543832, "close": 66.341362, "volume": 5596552}, "trend_line": 58.618137, "activity_lines": {"activity_5": 64.276519, "activity_10": 62.453888, "activity_20": 60.349515, "activity_30": 59.53455}, "trend_signal": 1, "fair_value": 53.415354, "relative_strength": 2.390225, "rate_of_change": 0.7449883532892122, "market_dynamics": 1.436889, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.34136, "high": 71.93642, "low": 63.543833, "close": 68.3396, "volume": 2607148}, "trend_line": 59.178144, "activity_lines": {"activity_5": 66.06161, "activity_10": 63.765457, "activity_20": 61.244915, "activity_30": 60.161741}, "trend_signal": 1, "fair_value": 53.591848, "relative_strength": 7.310852, "rate_of_change": 0.9553476597183665, "market_dynamics": 1.425845, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.939067, "high": 71.536772, "low": 65.741893, "close": 68.539421, "volume": 2958464}, "trend_line": 59.598317, "activity_lines": {"activity_5": 67.273872, "activity_10": 64.917167, "activity_20": 62.108913, "activity_30": 60.765694}, "trend_signal": 1, "fair_value": 53.769304, "relative_strength": 5.756761, "rate_of_change": 0.710013818615194, "market_dynamics": 1.609621, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.140655, "high": 71.936419, "low": 67.140655, "close": 70.937302, "volume": 3556971}, "trend_line": 60.058466, "activity_lines": {"activity_5": 68.87246, "activity_10": 66.305031, "activity_20": 63.143237, "activity_30": 61.497242}, "trend_signal": 1, "fair_value": 53.942968, "relative_strength": 10.120094, "rate_of_change": 0.7720838828385057, "market_dynamics": 1.590199, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.539417, "high": 72.73571, "low": 65.941719, "close": 70.138, "volume": 2270988}, "trend_line": 60.365454, "activity_lines": {"activity_5": 69.538536, "activity_10": 67.373177, "activity_20": 64.031023, "activity_30": 62.147534}, "trend_signal": 1, "fair_value": 54.10001, "relative_strength": 9.186457, "rate_of_change": 0.5111485864457426, "market_dynamics": 1.525879, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.539415, "high": 74.334302, "low": 68.539415, "close": 72.535889, "volume": 3412954}, "trend_line": 60.752372, "activity_lines": {"activity_5": 70.76412, "activity_10": 68.692012, "activity_20": 65.087233, "activity_30": 62.932724}, "trend_signal": 1, "fair_value": 54.27434, "relative_strength": 10.29114, "rate_of_change": 0.6409593142461936, "market_dynamics": 1.545463, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.334299, "high": 74.933767, "low": 69.738363, "close": 73.934647, "volume": 2140590}, "trend_line": 61.172597, "activity_lines": {"activity_5": 72.042988, "activity_10": 70.036277, "activity_20": 66.192922, "activity_30": 63.783193}, "trend_signal": 1, "fair_value": 54.449651, "relative_strength": 12.843417, "rate_of_change": 0.6917013873960379, "market_dynamics": 1.505483, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.932884, "high": 77.93112, "low": 72.735713, "close": 77.531471, "volume": 7587386}, "trend_line": 61.825354, "activity_lines": {"activity_5": 74.147794, "activity_10": 71.758392, "activity_20": 67.559333, "activity_30": 64.838604}, "trend_signal": 1, "fair_value": 54.606817, "relative_strength": 17.542264, "rate_of_change": 1.0670741999068538, "market_dynamics": 1.524905, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.93112, "high": 79.329885, "low": 66.763, "close": 69.199997, "volume": 12770067}, "trend_line": 62.180412, "activity_lines": {"activity_5": 72.875973, "activity_10": 71.689573, "activity_20": 68.023795, "activity_30": 65.314388}, "trend_signal": 1, "fair_value": 54.698909, "relative_strength": 3.155364, "rate_of_change": 0.574291899727739, "market_dynamics": 1.403911, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 66.0, "close": 68.400002, "volume": 2867533}, "trend_line": 62.542108, "activity_lines": {"activity_5": 71.453306, "activity_10": 71.32523, "activity_20": 68.359441, "activity_30": 65.715651}, "trend_signal": 1, "fair_value": 54.782039, "relative_strength": 0.980337, "rate_of_change": 0.5816880081141984, "market_dynamics": 1.054894, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.0, "high": 69.0, "low": 64.199997, "close": 66.400002, "volume": 2998182}, "trend_line": 62.823815, "activity_lines": {"activity_5": 69.47984, "activity_10": 70.563454, "activity_20": 68.454844, "activity_30": 65.964548}, "trend_signal": 1, "fair_value": 54.883024, "relative_strength": -0.90567, "rate_of_change": 0.45042773422348403, "market_dynamics": 0.635524, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.599998, "high": 70.0, "low": 65.0, "close": 68.400002, "volume": 2405543}, "trend_line": 63.17885, "activity_lines": {"activity_5": 68.582099, "activity_10": 70.164249, "activity_20": 68.696672, "activity_30": 66.324302}, "trend_signal": 1, "fair_value": 55.019836, "relative_strength": 1.377831, "rate_of_change": 0.5651280489731382, "market_dynamics": 0.100915, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.400002, "high": 70.599998, "low": 67.199997, "close": 69.400002, "volume": 1996972}, "trend_line": 63.613843, "activity_lines": {"activity_5": 68.386668, "activity_10": 69.945763, "activity_20": 68.982068, "activity_30": 66.725667}, "trend_signal": 1, "fair_value": 55.16945, "relative_strength": 1.500579, "rate_of_change": 0.6885104746287812, "market_dynamics": -0.24814, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.400002, "high": 72.400002, "low": 68.800003, "close": 71.199997, "volume": 2342786}, "trend_line": 64.115498, "activity_lines": {"activity_5": 69.333334, "activity_10": 70.038902, "activity_20": 69.382459, "activity_30": 67.215096}, "trend_signal": 1, "fair_value": 55.328685, "relative_strength": 3.411367, "rate_of_change": 0.7885940800652453, "market_dynamics": -0.395774, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.599998, "high": 75.800003, "low": 68.599998, "close": 71.599998, "volume": 1953284}, "trend_line": 64.58386, "activity_lines": {"activity_5": 70.279999, "activity_10": 70.199993, "activity_20": 69.774021, "activity_30": 67.697967}, "trend_signal": 1, "fair_value": 55.491123, "relative_strength": 1.717646, "rate_of_change": 0.7304973284306379, "market_dynamics": -0.416677, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.0, "high": 71.800003, "low": 64.540001, "close": 66.199997, "volume": 3538912}, "trend_line": 64.958812, "activity_lines": {"activity_5": 69.213332, "activity_10": 69.352683, "activity_20": 69.595806, "activity_30": 67.802234}, "trend_signal": 1, "fair_value": 55.589548, "relative_strength": -7.84284, "rate_of_change": 0.5805661042867263, "market_dynamics": -0.515167, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.0, "high": 67.199997, "low": 61.400002, "close": 63.400002, "volume": 2812513}, "trend_line": 65.180484, "activity_lines": {"activity_5": 67.226666, "activity_10": 68.111481, "activity_20": 69.12115, "activity_30": 67.701665}, "trend_signal": 1, "fair_value": 55.68664, "relative_strength": -6.268629, "rate_of_change": 0.34125008320658995, "market_dynamics": -0.6739, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.400002, "high": 69.599998, "low": 60.52, "close": 65.0, "volume": 9347036}, "trend_line": 65.522097, "activity_lines": {"activity_5": 66.106666, "activity_10": 67.352727, "activity_20": 68.776722, "activity_30": 67.690021}, "trend_signal": 1, "fair_value": 55.806131, "relative_strength": -3.673881, "rate_of_change": 0.5241031962880105, "market_dynamics": -0.718609, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.800003, "high": 68.199997, "low": 62.0, "close": 64.199997, "volume": 2076628}, "trend_line": 65.72381, "activity_lines": {"activity_5": 65.013332, "activity_10": 66.676363, "activity_20": 68.343459, "activity_30": 67.604724}, "trend_signal": 0, "fair_value": 55.914742, "relative_strength": -1.651105, "rate_of_change": 0.30785492106578644, "market_dynamics": -0.897267, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 67.599998, "low": 59.599998, "close": 64.599998, "volume": 1757422}, "trend_line": 65.945518, "activity_lines": {"activity_5": 64.519999, "activity_10": 66.163635, "activity_20": 67.932798, "activity_30": 67.53222}, "trend_signal": 0, "fair_value": 56.028474, "relative_strength": -1.611572, "rate_of_change": 0.3373328478674725, "market_dynamics": -0.973221, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.599998, "high": 67.400002, "low": 62.200001, "close": 64.199997, "volume": 1344098}, "trend_line": 66.180535, "activity_lines": {"activity_5": 64.359998, "activity_10": 65.647271, "activity_20": 67.493285, "activity_30": 67.419606}, "trend_signal": 0, "fair_value": 56.128138, "relative_strength": -6.631196, "rate_of_change": 0.3563805503809965, "market_dynamics": -0.999502, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.800003, "high": 71.400002, "low": 63.400002, "close": 69.800003, "volume": 1391906}, "trend_line": 66.588897, "activity_lines": {"activity_5": 66.199999, "activity_10": 66.18909, "activity_20": 67.597303, "activity_30": 67.65312}, "trend_signal": 0, "fair_value": 56.243249, "relative_strength": -0.063048, "rate_of_change": 0.6170424581789747, "market_dynamics": -1.028283, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.599998, "high": 73.0, "low": 66.400002, "close": 71.199997, "volume": 1092471}, "trend_line": 67.043926, "activity_lines": {"activity_5": 68.079999, "activity_10": 66.959999, "activity_20": 67.827699, "activity_30": 67.950611}, "trend_signal": 0, "fair_value": 56.358387, "relative_strength": 1.232422, "rate_of_change": 0.6833406476157671, "market_dynamics": -0.754521, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.400002, "high": 74.599998, "low": 65.800003, "close": 67.599998, "volume": 1481066}, "trend_line": 67.2524, "activity_lines": {"activity_5": 68.346665, "activity_10": 67.043635, "activity_20": 67.702569, "activity_30": 67.986486}, "trend_signal": 0, "fair_value": 56.453004, "relative_strength": -1.326306, "rate_of_change": 0.3109513604558232, "market_dynamics": -0.572929, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 64.199997, "close": 68.0, "volume": 981605}, "trend_line": 67.520833, "activity_lines": {"activity_5": 68.519999, "activity_10": 67.265453, "activity_20": 67.631426, "activity_30": 68.034719}, "trend_signal": 0, "fair_value": 56.577027, "relative_strength": -0.612659, "rate_of_change": 0.39914263282797596, "market_dynamics": -0.345751, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.0, "high": 70.800003, "low": 63.477001, "close": 67.599998, "volume": 2366320}, "trend_line": 67.775932, "activity_lines": {"activity_5": 68.333332, "activity_10": 67.479999, "activity_20": 67.532368, "activity_30": 68.039826}, "trend_signal": 0, "fair_value": 56.694013, "relative_strength": 0.086735, "rate_of_change": 0.3778078389524627, "market_dynamics": -0.226697, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.199997, "high": 69.199997, "low": 63.200001, "close": 67.800003, "volume": 1140392}, "trend_line": 68.077663, "activity_lines": {"activity_5": 67.986667, "activity_10": 67.705454, "activity_20": 67.475864, "activity_30": 68.041379}, "trend_signal": 0, "fair_value": 56.803972, "relative_strength": 0.861485, "rate_of_change": 0.44518900898331243, "market_dynamics": -0.307178, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.599998, "high": 69.800003, "low": 64.599998, "close": 67.0, "volume": 1170012}, "trend_line": 68.232833, "activity_lines": {"activity_5": 67.506667, "activity_10": 67.705454, "activity_20": 67.37238, "activity_30": 67.971852}, "trend_signal": 0, "fair_value": 56.894743, "relative_strength": -2.741818, "rate_of_change": 0.22793085596959792, "market_dynamics": -0.317795, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.400002, "high": 70.0, "low": 65.400002, "close": 67.400002, "volume": 927036}, "trend_line": 68.447962, "activity_lines": {"activity_5": 67.440001, "activity_10": 67.741818, "activity_20": 67.357143, "activity_30": 67.918121}, "trend_signal": 0, "fair_value": 56.979131, "relative_strength": -1.476874, "rate_of_change": 0.3152866304114979, "market_dynamics": -0.33158, "expectation": {"probability": 50.6173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0192933f-72ca-4580-9c2a-25dd7bdc75af/", "share_image": "https://sharemaestro.com/terminal/0192933f-72ca-4580-9c2a-25dd7bdc75af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}