{"ticker": {"uuid": "01933580-4f7e-4b2c-a87d-588091d3a569", "symbol": "DJW", "name": "Djerriwarrh Investments Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DJW rose 5.09%, moving from 2.78 to 2.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.23 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 45.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.87, "close": 2.92, "volume": 732969}, "trend_line": 2.867056, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.830727, "activity_20": 2.818376, "activity_30": 2.833589}, "trend_signal": 0, "fair_value": 2.797299, "relative_strength": -0.225439, "rate_of_change": -0.03988564256328129, "market_dynamics": 0.80753, "expectation": {"probability": 45.1938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.473369, "high": 2.507367, "low": 2.44787, "close": 2.481869, "volume": 487203}, "trend_line": 2.408384, "activity_lines": {"activity_5": 2.45297, "activity_10": 2.42948, "activity_20": 2.415855, "activity_30": 2.411932}, "trend_signal": 1, "fair_value": 2.371452, "relative_strength": 0.928491, "rate_of_change": 0.19903478116158677, "market_dynamics": 0.554012, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.490368, "high": 2.524366, "low": 2.481868, "close": 2.524366, "volume": 490048}, "trend_line": 2.41486, "activity_lines": {"activity_5": 2.481869, "activity_10": 2.448952, "activity_20": 2.427269, "activity_30": 2.419415}, "trend_signal": 1, "fair_value": 2.375086, "relative_strength": 1.417725, "rate_of_change": 0.2688939969705889, "market_dynamics": 0.726439, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.515867, "high": 2.549865, "low": 2.498868, "close": 2.532866, "volume": 684885}, "trend_line": 2.420514, "activity_lines": {"activity_5": 2.505667, "activity_10": 2.468115, "activity_20": 2.438845, "activity_30": 2.427028}, "trend_signal": 1, "fair_value": 2.379059, "relative_strength": 2.884887, "rate_of_change": 0.23413365578128031, "market_dynamics": 1.197215, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.541365, "high": 2.566864, "low": 2.503838, "close": 2.530011, "volume": 969971}, "trend_line": 2.424415, "activity_lines": {"activity_5": 2.520582, "activity_10": 2.484286, "activity_20": 2.449339, "activity_30": 2.434092}, "trend_signal": 1, "fair_value": 2.382768, "relative_strength": 2.566362, "rate_of_change": 0.161164116381908, "market_dynamics": 1.326084, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.512562, "high": 2.538735, "low": 2.451493, "close": 2.468942, "volume": 697403}, "trend_line": 2.425175, "activity_lines": {"activity_5": 2.506264, "activity_10": 2.486778, "activity_20": 2.452978, "activity_30": 2.436965}, "trend_signal": 1, "fair_value": 2.386332, "relative_strength": 2.77671, "rate_of_change": 0.031347768430720395, "market_dynamics": 1.223327, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.451493, "high": 2.495114, "low": 2.434045, "close": 2.477666, "volume": 527061}, "trend_line": 2.425672, "activity_lines": {"activity_5": 2.496282, "activity_10": 2.489237, "activity_20": 2.457146, "activity_30": 2.440351}, "trend_signal": 1, "fair_value": 2.389657, "relative_strength": 3.503862, "rate_of_change": 0.020493366458098558, "market_dynamics": 1.023658, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.477666, "high": 2.512563, "low": 2.468942, "close": 2.512563, "volume": 472081}, "trend_line": 2.426978, "activity_lines": {"activity_5": 2.498213, "activity_10": 2.496572, "activity_20": 2.464373, "activity_30": 2.445957}, "trend_signal": 1, "fair_value": 2.393402, "relative_strength": 2.600397, "rate_of_change": 0.05384075010966154, "market_dynamics": 0.848922, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.503838, "high": 2.582356, "low": 2.495114, "close": 2.582356, "volume": 683334}, "trend_line": 2.430895, "activity_lines": {"activity_5": 2.524195, "activity_10": 2.514648, "activity_20": 2.477859, "activity_30": 2.455982}, "trend_signal": 1, "fair_value": 2.397839, "relative_strength": 7.109548, "rate_of_change": 0.16139412883017268, "market_dynamics": 0.788965, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.582356, "high": 2.59108, "low": 2.495114, "close": 2.530011, "volume": 747985}, "trend_line": 2.434483, "activity_lines": {"activity_5": 2.529429, "activity_10": 2.520143, "activity_20": 2.485436, "activity_30": 2.462376}, "trend_signal": 1, "fair_value": 2.401892, "relative_strength": 3.186271, "rate_of_change": 0.14759995804015175, "market_dynamics": 0.887103, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.530011, "high": 2.530011, "low": 2.477666, "close": 2.521287, "volume": 647163}, "trend_line": 2.438346, "activity_lines": {"activity_5": 2.531756, "activity_10": 2.521631, "activity_20": 2.491548, "activity_30": 2.467977}, "trend_signal": 1, "fair_value": 2.405889, "relative_strength": 5.866869, "rate_of_change": 0.1586784545219642, "market_dynamics": 0.952898, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.512563, "high": 2.521287, "low": 2.468942, "close": 2.48639, "volume": 605728}, "trend_line": 2.441897, "activity_lines": {"activity_5": 2.51896, "activity_10": 2.516212, "activity_20": 2.493703, "activity_30": 2.471076}, "trend_signal": 1, "fair_value": 2.409908, "relative_strength": 4.689924, "rate_of_change": 0.14563150594705834, "market_dynamics": 0.785931, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.477666, "high": 2.512563, "low": 2.451493, "close": 2.477666, "volume": 516924}, "trend_line": 2.444873, "activity_lines": {"activity_5": 2.502675, "activity_10": 2.509125, "activity_20": 2.494723, "activity_30": 2.473384}, "trend_signal": 1, "fair_value": 2.413135, "relative_strength": 5.660529, "rate_of_change": 0.12187246227010672, "market_dynamics": 0.333842, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.477666, "high": 2.530011, "low": 2.460217, "close": 2.495114, "volume": 688863}, "trend_line": 2.449281, "activity_lines": {"activity_5": 2.494533, "activity_10": 2.506059, "activity_20": 2.497141, "activity_30": 2.476625}, "trend_signal": 1, "fair_value": 2.416326, "relative_strength": 4.896602, "rate_of_change": 0.18029566361934504, "market_dynamics": 0.050112, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.486389, "high": 2.521287, "low": 2.477666, "close": 2.48639, "volume": 496774}, "trend_line": 2.455098, "activity_lines": {"activity_5": 2.489298, "activity_10": 2.502094, "activity_20": 2.498261, "activity_30": 2.479019}, "trend_signal": 1, "fair_value": 2.419364, "relative_strength": 6.722499, "rate_of_change": 0.2374982699004304, "market_dynamics": -0.31712, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.477666, "high": 2.48639, "low": 2.416597, "close": 2.425321, "volume": 569146}, "trend_line": 2.455763, "activity_lines": {"activity_5": 2.466615, "activity_10": 2.487818, "activity_20": 2.493097, "activity_30": 2.477098}, "trend_signal": 1, "fair_value": 2.422402, "relative_strength": 5.111585, "rate_of_change": 0.02708649512158528, "market_dynamics": -0.613509, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.434045, "high": 2.468942, "low": 2.372976, "close": 2.468942, "volume": 764980}, "trend_line": 2.457316, "activity_lines": {"activity_5": 2.464871, "activity_10": 2.482266, "activity_20": 2.491872, "activity_30": 2.477948}, "trend_signal": 1, "fair_value": 2.425279, "relative_strength": 4.602671, "rate_of_change": 0.0632390014834459, "market_dynamics": -0.652746, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.468942, "high": 2.468942, "low": 2.425321, "close": 2.468942, "volume": 461566}, "trend_line": 2.458585, "activity_lines": {"activity_5": 2.464289, "activity_10": 2.476873, "activity_20": 2.490303, "activity_30": 2.478699}, "trend_signal": 1, "fair_value": 2.426929, "relative_strength": 4.542138, "rate_of_change": 0.051641709898106, "market_dynamics": -0.894247, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.477666, "high": 2.477666, "low": 2.442769, "close": 2.460217, "volume": 446452}, "trend_line": 2.46098, "activity_lines": {"activity_5": 2.461381, "activity_10": 2.470687, "activity_20": 2.487601, "activity_30": 2.478804}, "trend_signal": 1, "fair_value": 2.428328, "relative_strength": 3.027522, "rate_of_change": 0.09741375628665958, "market_dynamics": -0.968754, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.460217, "high": 2.477666, "low": 2.407872, "close": 2.442769, "volume": 755909}, "trend_line": 2.462509, "activity_lines": {"activity_5": 2.454983, "activity_10": 2.463549, "activity_20": 2.483016, "activity_30": 2.477629}, "trend_signal": 0, "fair_value": 2.429222, "relative_strength": 2.357138, "rate_of_change": 0.06212972068036593, "market_dynamics": -0.792226, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.434045, "high": 2.468942, "low": 2.425321, "close": 2.460217, "volume": 514263}, "trend_line": 2.464904, "activity_lines": {"activity_5": 2.457309, "activity_10": 2.461169, "activity_20": 2.479875, "activity_30": 2.477481}, "trend_signal": 0, "fair_value": 2.43008, "relative_strength": 2.548158, "rate_of_change": 0.09725852778610633, "market_dynamics": -0.858481, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.468942, "high": 2.530011, "low": 2.460217, "close": 2.521287, "volume": 977330}, "trend_line": 2.468201, "activity_lines": {"activity_5": 2.477666, "activity_10": 2.471004, "activity_20": 2.482693, "activity_30": 2.481119}, "trend_signal": 1, "fair_value": 2.430987, "relative_strength": 3.229734, "rate_of_change": 0.133757744723522, "market_dynamics": -0.518641, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.512563, "high": 2.634701, "low": 2.512563, "close": 2.617253, "volume": 796125}, "trend_line": 2.474697, "activity_lines": {"activity_5": 2.526521, "activity_10": 2.497652, "activity_20": 2.494463, "activity_30": 2.490735}, "trend_signal": 1, "fair_value": 2.432656, "relative_strength": 3.454019, "rate_of_change": 0.2631876415251365, "market_dynamics": -0.017373, "expectation": {"probability": 38.7072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.59108, "high": 2.65215, "low": 2.59108, "close": 2.643425, "volume": 629324}, "trend_line": 2.482916, "activity_lines": {"activity_5": 2.574213, "activity_10": 2.526521, "activity_20": 2.508284, "activity_30": 2.501621}, "trend_signal": 1, "fair_value": 2.434444, "relative_strength": 3.53112, "rate_of_change": 0.3321214677998954, "market_dynamics": 0.368684, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.643425, "high": 2.669598, "low": 2.643425, "close": 2.652149, "volume": 313208}, "trend_line": 2.491708, "activity_lines": {"activity_5": 2.6126, "activity_10": 2.55428, "activity_20": 2.522408, "activity_30": 2.512539}, "trend_signal": 1, "fair_value": 2.436238, "relative_strength": 2.545853, "rate_of_change": 0.3540997762308565, "market_dynamics": 0.795427, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.660874, "high": 2.678322, "low": 2.617253, "close": 2.669598, "volume": 555981}, "trend_line": 2.501366, "activity_lines": {"activity_5": 2.642844, "activity_10": 2.582197, "activity_20": 2.537613, "activity_30": 2.524016}, "trend_signal": 1, "fair_value": 2.438096, "relative_strength": 4.480322, "rate_of_change": 0.3876056102882017, "market_dynamics": 1.031332, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.660873, "high": 2.687046, "low": 2.652149, "close": 2.678322, "volume": 464901}, "trend_line": 2.510748, "activity_lines": {"activity_5": 2.662037, "activity_10": 2.60726, "activity_20": 2.552694, "activity_30": 2.535432}, "trend_signal": 1, "fair_value": 2.439862, "relative_strength": 4.5287, "rate_of_change": 0.37507505898776916, "market_dynamics": 1.069451, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.687046, "high": 2.713219, "low": 2.643425, "close": 2.652149, "volume": 572089}, "trend_line": 2.518973, "activity_lines": {"activity_5": 2.662037, "activity_10": 2.623756, "activity_20": 2.564326, "activity_30": 2.544555}, "trend_signal": 1, "fair_value": 2.441657, "relative_strength": 4.41142, "rate_of_change": 0.3275916181153954, "market_dynamics": 1.019804, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.669598, "high": 2.69577, "low": 2.652149, "close": 2.69577, "volume": 514341}, "trend_line": 2.52837, "activity_lines": {"activity_5": 2.67425, "activity_10": 2.644853, "activity_20": 2.579448, "activity_30": 2.555961}, "trend_signal": 1, "fair_value": 2.443961, "relative_strength": 4.078962, "rate_of_change": 0.37304885760982265, "market_dynamics": 1.028056, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.678322, "high": 2.687046, "low": 2.618216, "close": 2.636088, "volume": 990752}, "trend_line": 2.536344, "activity_lines": {"activity_5": 2.663081, "activity_10": 2.650815, "activity_20": 2.588346, "activity_30": 2.562911}, "trend_signal": 1, "fair_value": 2.446033, "relative_strength": -0.213407, "rate_of_change": 0.31538105577903436, "market_dynamics": 1.007241, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.636088, "high": 2.662896, "low": 2.636088, "close": 2.645024, "volume": 435882}, "trend_line": 2.541499, "activity_lines": {"activity_5": 2.65596, "activity_10": 2.654888, "activity_20": 2.597589, "activity_30": 2.569922}, "trend_signal": 1, "fair_value": 2.448361, "relative_strength": 0.758584, "rate_of_change": 0.20324530111056693, "market_dynamics": 0.865857, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.662896, "high": 2.662896, "low": 2.591409, "close": 2.618216, "volume": 701497}, "trend_line": 2.546044, "activity_lines": {"activity_5": 2.641542, "activity_10": 2.650726, "activity_20": 2.603691, "activity_30": 2.574872}, "trend_signal": 1, "fair_value": 2.450119, "relative_strength": -0.506211, "rate_of_change": 0.17883146914479384, "market_dynamics": 0.758586, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.627152, "high": 2.627152, "low": 2.582473, "close": 2.609281, "volume": 831147}, "trend_line": 2.548874, "activity_lines": {"activity_5": 2.628152, "activity_10": 2.643177, "activity_20": 2.608313, "activity_30": 2.578951}, "trend_signal": 1, "fair_value": 2.452118, "relative_strength": -0.722736, "rate_of_change": 0.11115283160856168, "market_dynamics": 0.636054, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.618216, "high": 2.671832, "low": 2.591409, "close": 2.65396, "volume": 872876}, "trend_line": 2.552911, "activity_lines": {"activity_5": 2.632514, "activity_10": 2.643897, "activity_20": 2.616565, "activity_30": 2.585731}, "trend_signal": 1, "fair_value": 2.454504, "relative_strength": -0.44106, "rate_of_change": 0.1583836627467598, "market_dynamics": 0.522427, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.645024, "high": 2.662896, "low": 2.618216, "close": 2.645024, "volume": 571981}, "trend_line": 2.556745, "activity_lines": {"activity_5": 2.636684, "activity_10": 2.6428, "activity_20": 2.623208, "activity_30": 2.591674}, "trend_signal": 1, "fair_value": 2.457132, "relative_strength": -2.073719, "rate_of_change": 0.1501814986891393, "market_dynamics": 0.415903, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.645024, "high": 2.662896, "low": 2.60928, "close": 2.636088, "volume": 761988}, "trend_line": 2.562316, "activity_lines": {"activity_5": 2.63728, "activity_10": 2.640208, "activity_20": 2.628245, "activity_30": 2.596793}, "trend_signal": 1, "fair_value": 2.459653, "relative_strength": -0.188989, "rate_of_change": 0.2178942366172698, "market_dynamics": 0.273977, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.618216, "high": 2.65396, "low": 2.609281, "close": 2.618216, "volume": 840174}, "trend_line": 2.567001, "activity_lines": {"activity_5": 2.632514, "activity_10": 2.634976, "activity_20": 2.630577, "activity_30": 2.600399}, "trend_signal": 1, "fair_value": 2.462459, "relative_strength": -2.170098, "rate_of_change": 0.18284239726871424, "market_dynamics": 0.065659, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.636088, "high": 2.671832, "low": 2.618216, "close": 2.645024, "volume": 606200}, "trend_line": 2.571417, "activity_lines": {"activity_5": 2.636684, "activity_10": 2.635711, "activity_20": 2.63475, "activity_30": 2.605433}, "trend_signal": 1, "fair_value": 2.465386, "relative_strength": -2.748173, "rate_of_change": 0.1720295395288111, "market_dynamics": -0.250576, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65396, "high": 2.698639, "low": 2.65396, "close": 2.671832, "volume": 431745}, "trend_line": 2.574399, "activity_lines": {"activity_5": 2.647407, "activity_10": 2.64145, "activity_20": 2.640639, "activity_30": 2.611911}, "trend_signal": 1, "fair_value": 2.467937, "relative_strength": -0.24594, "rate_of_change": 0.1159671885190252, "market_dynamics": -0.413424, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.671832, "high": 2.707575, "low": 2.65396, "close": 2.662896, "volume": 672401}, "trend_line": 2.578829, "activity_lines": {"activity_5": 2.65396, "activity_10": 2.645999, "activity_20": 2.644669, "activity_30": 2.617621}, "trend_signal": 1, "fair_value": 2.47048, "relative_strength": -0.83331, "rate_of_change": 0.1720789978554106, "market_dynamics": -0.479921, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.662896, "high": 2.680767, "low": 2.636088, "close": 2.645024, "volume": 625782}, "trend_line": 2.582953, "activity_lines": {"activity_5": 2.653364, "activity_10": 2.646811, "activity_20": 2.645948, "activity_30": 2.621892}, "trend_signal": 1, "fair_value": 2.472958, "relative_strength": 1.241304, "rate_of_change": 0.1599175439705392, "market_dynamics": -0.523725, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.65396, "high": 2.698639, "low": 2.636088, "close": 2.636088, "volume": 548524}, "trend_line": 2.587943, "activity_lines": {"activity_5": 2.649194, "activity_10": 2.645999, "activity_20": 2.645496, "activity_30": 2.62532}, "trend_signal": 1, "fair_value": 2.475629, "relative_strength": 0.672399, "rate_of_change": 0.19318973283680624, "market_dynamics": -0.551902, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.645024, "high": 2.698639, "low": 2.636088, "close": 2.680768, "volume": 562790}, "trend_line": 2.594713, "activity_lines": {"activity_5": 2.658726, "activity_10": 2.652985, "activity_20": 2.648753, "activity_30": 2.631308}, "trend_signal": 1, "fair_value": 2.478336, "relative_strength": 1.549796, "rate_of_change": 0.2615977245248424, "market_dynamics": -0.451586, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.680767, "high": 2.707575, "low": 2.645024, "close": 2.671832, "volume": 696195}, "trend_line": 2.600604, "activity_lines": {"activity_5": 2.662896, "activity_10": 2.657047, "activity_20": 2.650856, "activity_30": 2.636284}, "trend_signal": 1, "fair_value": 2.480887, "relative_strength": -0.416849, "rate_of_change": 0.22703859733234816, "market_dynamics": -0.325153, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.671832, "high": 2.680768, "low": 2.645024, "close": 2.65396, "volume": 596896}, "trend_line": 2.606189, "activity_lines": {"activity_5": 2.661109, "activity_10": 2.657534, "activity_20": 2.651122, "activity_30": 2.639726}, "trend_signal": 1, "fair_value": 2.483273, "relative_strength": -1.948166, "rate_of_change": 0.21475780241820558, "market_dynamics": -0.282428, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.671832, "high": 2.689703, "low": 2.636088, "close": 2.65396, "volume": 608782}, "trend_line": 2.613811, "activity_lines": {"activity_5": 2.659917, "activity_10": 2.657859, "activity_20": 2.65138, "activity_30": 2.642808}, "trend_signal": 1, "fair_value": 2.485658, "relative_strength": -0.893229, "rate_of_change": 0.29245768438129455, "market_dynamics": -0.189695, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.671832, "high": 2.671832, "low": 2.609281, "close": 2.627152, "volume": 719503}, "trend_line": 2.619084, "activity_lines": {"activity_5": 2.649194, "activity_10": 2.652985, "activity_20": 2.649158, "activity_30": 2.643669}, "trend_signal": 1, "fair_value": 2.487822, "relative_strength": -1.601785, "rate_of_change": 0.20173608573840499, "market_dynamics": -0.322452, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.636088, "high": 2.680768, "low": 2.627152, "close": 2.645024, "volume": 786190}, "trend_line": 2.624954, "activity_lines": {"activity_5": 2.645024, "activity_10": 2.651198, "activity_20": 2.648883, "activity_30": 2.645342}, "trend_signal": 1, "fair_value": 2.489602, "relative_strength": -2.940443, "rate_of_change": 0.224124159438942, "market_dynamics": -0.493982, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.65396, "high": 2.680768, "low": 2.636088, "close": 2.636088, "volume": 701127}, "trend_line": 2.630816, "activity_lines": {"activity_5": 2.640258, "activity_10": 2.647786, "activity_20": 2.64779, "activity_30": 2.646061}, "trend_signal": 1, "fair_value": 2.491224, "relative_strength": -1.627485, "rate_of_change": 0.22331819909987127, "market_dynamics": -0.610654, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.645024, "high": 2.689703, "low": 2.618216, "close": 2.645024, "volume": 1070952}, "trend_line": 2.637558, "activity_lines": {"activity_5": 2.640854, "activity_10": 2.646649, "activity_20": 2.647832, "activity_30": 2.646977}, "trend_signal": 1, "fair_value": 2.493104, "relative_strength": -2.204293, "rate_of_change": 0.25627029788476374, "market_dynamics": -0.645864, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.645024, "high": 2.662896, "low": 2.618216, "close": 2.636088, "volume": 709672}, "trend_line": 2.64342, "activity_lines": {"activity_5": 2.639067, "activity_10": 2.644212, "activity_20": 2.646981, "activity_30": 2.646883}, "trend_signal": 0, "fair_value": 2.494526, "relative_strength": -2.200211, "rate_of_change": 0.22225103675445368, "market_dynamics": -0.646713, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.636088, "high": 2.725447, "low": 2.636088, "close": 2.725447, "volume": 611908}, "trend_line": 2.650226, "activity_lines": {"activity_5": 2.668257, "activity_10": 2.658184, "activity_20": 2.654683, "activity_30": 2.652175}, "trend_signal": 1, "fair_value": 2.496622, "relative_strength": 0.361805, "rate_of_change": 0.2574694902815326, "market_dynamics": -0.463472, "expectation": {"probability": 40.0508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.734383, "high": 2.796934, "low": 2.707575, "close": 2.770126, "volume": 584658}, "trend_line": 2.655321, "activity_lines": {"activity_5": 2.705788, "activity_10": 2.678655, "activity_20": 2.66613, "activity_30": 2.65991}, "trend_signal": 1, "fair_value": 2.498903, "relative_strength": 0.212208, "rate_of_change": 0.19224775547443312, "market_dynamics": -0.029592, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.779062, "high": 2.80587, "low": 2.734383, "close": 2.779062, "volume": 947464}, "trend_line": 2.659843, "activity_lines": {"activity_5": 2.737957, "activity_10": 2.699127, "activity_20": 2.677661, "activity_30": 2.667893}, "trend_signal": 1, "fair_value": 2.501442, "relative_strength": 0.32877, "rate_of_change": 0.17029956076874087, "market_dynamics": 0.465497, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.761191, "high": 2.796934, "low": 2.752255, "close": 2.796934, "volume": 958000}, "trend_line": 2.664669, "activity_lines": {"activity_5": 2.766552, "activity_10": 2.720898, "activity_20": 2.690299, "activity_30": 2.676738}, "trend_signal": 1, "fair_value": 2.503696, "relative_strength": 1.547018, "rate_of_change": 0.18143928043873256, "market_dynamics": 1.05028, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.796934, "high": 2.841613, "low": 2.779062, "close": 2.823742, "volume": 1042573}, "trend_line": 2.669807, "activity_lines": {"activity_5": 2.793955, "activity_10": 2.744943, "activity_20": 2.704767, "activity_30": 2.687001}, "trend_signal": 1, "fair_value": 2.506137, "relative_strength": 2.18272, "rate_of_change": 0.19281944586738867, "market_dynamics": 1.404601, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.80587, "high": 2.83291, "low": 2.734383, "close": 2.83291, "volume": 1264308}, "trend_line": 2.67496, "activity_lines": {"activity_5": 2.811905, "activity_10": 2.767569, "activity_20": 2.719214, "activity_30": 2.697523}, "trend_signal": 1, "fair_value": 2.508433, "relative_strength": 4.582838, "rate_of_change": 0.19301020635573893, "market_dynamics": 1.591595, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.814574, "high": 2.869582, "low": 2.750398, "close": 2.777902, "volume": 935484}, "trend_line": 2.679152, "activity_lines": {"activity_5": 2.804354, "activity_10": 2.776452, "activity_20": 2.7274, "activity_30": 2.704165}, "trend_signal": 1, "fair_value": 2.510528, "relative_strength": 0.046801, "rate_of_change": 0.1567126237401754, "market_dynamics": 1.440803, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.796238, "high": 2.842078, "low": 2.78707, "close": 2.814574, "volume": 657444}, "trend_line": 2.683112, "activity_lines": {"activity_5": 2.808508, "activity_10": 2.789587, "activity_20": 2.738446, "activity_30": 2.712902}, "trend_signal": 1, "fair_value": 2.512808, "relative_strength": 0.686334, "rate_of_change": 0.14780796311667802, "market_dynamics": 1.239384, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.805406, "high": 2.860414, "low": 2.796238, "close": 2.860414, "volume": 1035679}, "trend_line": 2.690589, "activity_lines": {"activity_5": 2.825576, "activity_10": 2.807811, "activity_20": 2.753178, "activity_30": 2.724341}, "trend_signal": 1, "fair_value": 2.514823, "relative_strength": 1.419939, "rate_of_change": 0.2786689485940273, "market_dynamics": 1.19194, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.860413, "high": 2.897086, "low": 2.851246, "close": 2.860414, "volume": 818028}, "trend_line": 2.697769, "activity_lines": {"activity_5": 2.838411, "activity_10": 2.822119, "activity_20": 2.766969, "activity_30": 2.735297}, "trend_signal": 1, "fair_value": 2.51699, "relative_strength": 2.435369, "rate_of_change": 0.26685606757479363, "market_dynamics": 1.082028, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.869582, "high": 2.887918, "low": 2.83291, "close": 2.887918, "volume": 868625}, "trend_line": 2.706759, "activity_lines": {"activity_5": 2.857969, "activity_10": 2.837349, "activity_20": 2.782354, "activity_30": 2.747565}, "trend_signal": 1, "fair_value": 2.519181, "relative_strength": 2.265312, "rate_of_change": 0.33323831654970576, "market_dynamics": 1.178302, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.887918, "high": 2.92459, "low": 2.869582, "close": 2.92459, "volume": 719760}, "trend_line": 2.717269, "activity_lines": {"activity_5": 2.886084, "activity_10": 2.856293, "activity_20": 2.800032, "activity_30": 2.761618}, "trend_signal": 1, "fair_value": 2.52181, "relative_strength": 2.183745, "rate_of_change": 0.3882872468513089, "market_dynamics": 1.28134, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.906254, "high": 2.933758, "low": 2.87875, "close": 2.887918, "volume": 946958}, "trend_line": 2.725068, "activity_lines": {"activity_5": 2.892196, "activity_10": 2.865761, "activity_20": 2.813057, "activity_30": 2.772628}, "trend_signal": 1, "fair_value": 2.524306, "relative_strength": 0.875318, "rate_of_change": 0.28701611802143584, "market_dynamics": 1.243857, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.915422, "high": 2.952094, "low": 2.897086, "close": 2.915422, "volume": 608569}, "trend_line": 2.734081, "activity_lines": {"activity_5": 2.902587, "activity_10": 2.87825, "activity_20": 2.827672, "activity_30": 2.784909}, "trend_signal": 1, "fair_value": 2.526927, "relative_strength": 2.605107, "rate_of_change": 0.33074404014873693, "market_dynamics": 1.221206, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.915422, "high": 2.979598, "low": 2.915422, "close": 2.952094, "volume": 605621}, "trend_line": 2.744615, "activity_lines": {"activity_5": 2.921534, "activity_10": 2.895252, "activity_20": 2.844535, "activity_30": 2.798974}, "trend_signal": 1, "fair_value": 2.52958, "relative_strength": 3.048636, "rate_of_change": 0.385284854398967, "market_dynamics": 1.13056, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.952094, "high": 2.979598, "low": 2.952094, "close": 2.979598, "volume": 486068}, "trend_line": 2.756661, "activity_lines": {"activity_5": 2.943537, "activity_10": 2.914922, "activity_20": 2.862597, "activity_30": 2.814134}, "trend_signal": 1, "fair_value": 2.532054, "relative_strength": 3.149456, "rate_of_change": 0.4388958014147623, "market_dynamics": 1.046127, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.979598, "high": 2.988766, "low": 2.942926, "close": 2.961262, "volume": 541060}, "trend_line": 2.767202, "activity_lines": {"activity_5": 2.953316, "activity_10": 2.928591, "activity_20": 2.877235, "activity_30": 2.827335}, "trend_signal": 1, "fair_value": 2.534359, "relative_strength": 3.381705, "rate_of_change": 0.38238289002530074, "market_dynamics": 0.914522, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.961262, "high": 2.988766, "low": 2.897086, "close": 2.915422, "volume": 777597}, "trend_line": 2.775322, "activity_lines": {"activity_5": 2.945371, "activity_10": 2.930591, "activity_20": 2.886001, "activity_30": 2.836897}, "trend_signal": 1, "fair_value": 2.53637, "relative_strength": 2.910998, "rate_of_change": 0.29343719757357445, "market_dynamics": 0.754363, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.92459, "high": 2.942926, "low": 2.869582, "close": 2.906254, "volume": 924046}, "trend_line": 2.783434, "activity_lines": {"activity_5": 2.932536, "activity_10": 2.929091, "activity_20": 2.892564, "activity_30": 2.845344}, "trend_signal": 1, "fair_value": 2.538221, "relative_strength": 0.42661, "rate_of_change": 0.29229040810400087, "market_dynamics": 0.53397, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.897086, "high": 2.906254, "low": 2.851246, "close": 2.887918, "volume": 616122}, "trend_line": 2.79153, "activity_lines": {"activity_5": 2.9142, "activity_10": 2.923423, "activity_20": 2.896137, "activity_30": 2.852085}, "trend_signal": 1, "fair_value": 2.540208, "relative_strength": -0.085375, "rate_of_change": 0.2908637316350831, "market_dynamics": 0.139705, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.869582, "high": 2.906254, "low": 2.823742, "close": 2.823742, "volume": 906413}, "trend_line": 2.797785, "activity_lines": {"activity_5": 2.87875, "activity_10": 2.905587, "activity_20": 2.892399, "activity_30": 2.854163}, "trend_signal": 1, "fair_value": 2.541835, "relative_strength": -3.513636, "rate_of_change": 0.22407067092240973, "market_dynamics": -0.238018, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.842077, "high": 2.979598, "low": 2.842077, "close": 2.979598, "volume": 918155}, "trend_line": 2.807746, "activity_lines": {"activity_5": 2.905643, "activity_10": 2.917256, "activity_20": 2.903036, "activity_30": 2.865893}, "trend_signal": 1, "fair_value": 2.544817, "relative_strength": 1.270214, "rate_of_change": 0.35603164646317226, "market_dynamics": -0.310721, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.961262, "high": 2.97043, "low": 2.915422, "close": 2.942926, "volume": 538570}, "trend_line": 2.816783, "activity_lines": {"activity_5": 2.919089, "activity_10": 2.921256, "activity_20": 2.909182, "activity_30": 2.874615}, "trend_signal": 1, "fair_value": 2.54731, "relative_strength": 0.210782, "rate_of_change": 0.32185959841097395, "market_dynamics": -0.485788, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.952094, "high": 2.952094, "low": 2.87875, "close": 2.887918, "volume": 718650}, "trend_line": 2.824581, "activity_lines": {"activity_5": 2.912366, "activity_10": 2.914255, "activity_20": 2.90931, "activity_30": 2.879204}, "trend_signal": 1, "fair_value": 2.548789, "relative_strength": -0.162285, "rate_of_change": 0.27684063699616723, "market_dynamics": -0.498513, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.869582, "high": 2.942926, "low": 2.869582, "close": 2.906254, "volume": 1022397}, "trend_line": 2.832991, "activity_lines": {"activity_5": 2.912977, "activity_10": 2.911088, "activity_20": 2.910751, "activity_30": 2.884473}, "trend_signal": 1, "fair_value": 2.550538, "relative_strength": 3.278815, "rate_of_change": 0.2977432759053477, "market_dynamics": -0.401552, "expectation": {"probability": 41.6607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.915422, "high": 2.961262, "low": 2.915422, "close": 2.942926, "volume": 287423}, "trend_line": 2.843517, "activity_lines": {"activity_5": 2.92459, "activity_10": 2.915422, "activity_20": 2.915291, "activity_30": 2.891566}, "trend_signal": 1, "fair_value": 2.552573, "relative_strength": 2.077772, "rate_of_change": 0.37155077442886464, "market_dynamics": -0.66247, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.942926, "high": 2.979598, "low": 2.92459, "close": 2.961262, "volume": 175990}, "trend_line": 2.854058, "activity_lines": {"activity_5": 2.934369, "activity_10": 2.923757, "activity_20": 2.921054, "activity_30": 2.899162}, "trend_signal": 1, "fair_value": 2.554776, "relative_strength": 2.840535, "rate_of_change": 0.3707029006684453, "market_dynamics": -0.659941, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.97043, "high": 2.997934, "low": 2.952094, "close": 2.97043, "volume": 594328}, "trend_line": 2.865203, "activity_lines": {"activity_5": 2.948427, "activity_10": 2.933758, "activity_20": 2.926817, "activity_30": 2.90667}, "trend_signal": 1, "fair_value": 2.556784, "relative_strength": 2.611296, "rate_of_change": 0.3904966191997486, "market_dynamics": -0.547008, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.970429, "high": 2.988765, "low": 2.933758, "close": 2.942926, "volume": 559916}, "trend_line": 2.875133, "activity_lines": {"activity_5": 2.951483, "activity_10": 2.937759, "activity_20": 2.929218, "activity_30": 2.911684}, "trend_signal": 1, "fair_value": 2.55887, "relative_strength": 1.47995, "rate_of_change": 0.34657230220685137, "market_dynamics": -0.622241, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.952094, "high": 2.961262, "low": 2.897086, "close": 2.906254, "volume": 1126640}, "trend_line": 2.884139, "activity_lines": {"activity_5": 2.938648, "activity_10": 2.934425, "activity_20": 2.927733, "activity_30": 2.913692}, "trend_signal": 1, "fair_value": 2.56128, "relative_strength": -0.897419, "rate_of_change": 0.3132376832654297, "market_dynamics": -0.541339, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.906254, "high": 2.96446, "low": 2.906254, "close": 2.926935, "volume": 774683}, "trend_line": 2.890855, "activity_lines": {"activity_5": 2.932706, "activity_10": 2.934518, "activity_20": 2.928, "activity_30": 2.916453}, "trend_signal": 1, "fair_value": 2.563891, "relative_strength": -1.639297, "rate_of_change": 0.2328597893513589, "market_dynamics": -0.572238, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.917554, "high": 2.926935, "low": 2.880029, "close": 2.926935, "volume": 629372}, "trend_line": 2.896082, "activity_lines": {"activity_5": 2.927831, "activity_10": 2.932734, "activity_20": 2.928082, "activity_30": 2.918781}, "trend_signal": 1, "fair_value": 2.566606, "relative_strength": -1.386325, "rate_of_change": 0.18081155920997932, "market_dynamics": -0.681061, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.917554, "high": 2.926935, "low": 2.88941, "close": 2.917554, "volume": 724213}, "trend_line": 2.900698, "activity_lines": {"activity_5": 2.922117, "activity_10": 2.930203, "activity_20": 2.927258, "activity_30": 2.920166}, "trend_signal": 1, "fair_value": 2.569, "relative_strength": -2.207766, "rate_of_change": 0.15938775214239093, "market_dynamics": -0.700931, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.908172, "high": 2.936316, "low": 2.870648, "close": 2.917554, "volume": 781925}, "trend_line": 2.904719, "activity_lines": {"activity_5": 2.919928, "activity_10": 2.928133, "activity_20": 2.926294, "activity_30": 2.921254}, "trend_signal": 1, "fair_value": 2.571707, "relative_strength": 0.795003, "rate_of_change": 0.13862180757872175, "market_dynamics": -0.730577, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.898791, "high": 2.926935, "low": 2.870648, "close": 2.880029, "volume": 782323}, "trend_line": 2.906595, "activity_lines": {"activity_5": 2.906922, "activity_10": 2.918701, "activity_20": 2.921745, "activity_30": 2.919661}, "trend_signal": 1, "fair_value": 2.574225, "relative_strength": 0.951507, "rate_of_change": 0.06458456050309055, "market_dynamics": -0.746877, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.88941, "high": 2.898791, "low": 2.804979, "close": 2.823742, "volume": 1072548}, "trend_line": 2.90629, "activity_lines": {"activity_5": 2.876902, "activity_10": 2.899513, "activity_20": 2.912179, "activity_30": 2.914316}, "trend_signal": 0, "fair_value": 2.576382, "relative_strength": 1.66857, "rate_of_change": -0.010493377990397689, "market_dynamics": -0.820334, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.833123, "high": 2.870648, "low": 2.776836, "close": 2.795598, "volume": 1586723}, "trend_line": 2.906879, "activity_lines": {"activity_5": 2.84438, "activity_10": 2.877374, "activity_20": 2.900675, "activity_30": 2.907174}, "trend_signal": 0, "fair_value": 2.577995, "relative_strength": 2.617426, "rate_of_change": 0.020266387731443618, "market_dynamics": -0.894336, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.80498, "high": 2.870648, "low": 2.795598, "close": 2.842504, "volume": 736927}, "trend_line": 2.90781, "activity_lines": {"activity_5": 2.83625, "activity_10": 2.866775, "activity_20": 2.894427, "activity_30": 2.903021}, "trend_signal": 0, "fair_value": 2.579961, "relative_strength": 2.356922, "rate_of_change": 0.03202747689188353, "market_dynamics": -1.003808, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.842504, "high": 2.908172, "low": 2.823742, "close": 2.908172, "volume": 674251}, "trend_line": 2.909402, "activity_lines": {"activity_5": 2.855012, "activity_10": 2.870442, "activity_20": 2.89478, "activity_30": 2.903044}, "trend_signal": 0, "fair_value": 2.58214, "relative_strength": 3.887379, "rate_of_change": 0.054749106716052216, "market_dynamics": -0.947811, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.870648, "high": 2.88941, "low": 2.795598, "close": 2.80498, "volume": 712137}, "trend_line": 2.907555, "activity_lines": {"activity_5": 2.840003, "activity_10": 2.855979, "activity_20": 2.885296, "activity_30": 2.896307}, "trend_signal": 0, "fair_value": 2.583657, "relative_strength": 4.180779, "rate_of_change": -0.06348383619727195, "market_dynamics": -1.024735, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.795598, "high": 2.861266, "low": 2.701786, "close": 2.776836, "volume": 887424}, "trend_line": 2.903852, "activity_lines": {"activity_5": 2.820615, "activity_10": 2.83824, "activity_20": 2.873527, "activity_30": 2.887874}, "trend_signal": 0, "fair_value": 2.58489, "relative_strength": 3.302636, "rate_of_change": -0.12735786597329338, "market_dynamics": -1.081507, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.795598, "high": 2.823742, "low": 2.776836, "close": 2.81436, "volume": 586628}, "trend_line": 2.900177, "activity_lines": {"activity_5": 2.816862, "activity_10": 2.830053, "activity_20": 2.865555, "activity_30": 2.8821}, "trend_signal": 0, "fair_value": 2.58652, "relative_strength": 2.329233, "rate_of_change": -0.12655603660242729, "market_dynamics": -1.142359, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.814361, "high": 2.833123, "low": 2.758073, "close": 2.833123, "volume": 374614}, "trend_line": 2.898351, "activity_lines": {"activity_5": 2.818113, "activity_10": 2.827324, "activity_20": 2.860157, "activity_30": 2.877774}, "trend_signal": 0, "fair_value": 2.588322, "relative_strength": 1.041944, "rate_of_change": -0.06296167440814417, "market_dynamics": -1.288851, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.823742, "high": 2.851885, "low": 2.767454, "close": 2.80498, "volume": 1221067}, "trend_line": 2.89467, "activity_lines": {"activity_5": 2.810608, "activity_10": 2.821013, "activity_20": 2.852601, "activity_30": 2.87175}, "trend_signal": 0, "fair_value": 2.590306, "relative_strength": -3.18041, "rate_of_change": -0.127003251159015, "market_dynamics": -1.122556, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.814361, "high": 2.880029, "low": 2.776836, "close": 2.870648, "volume": 986586}, "trend_line": 2.891955, "activity_lines": {"activity_5": 2.831872, "activity_10": 2.828688, "activity_20": 2.851695, "activity_30": 2.8702}, "trend_signal": 0, "fair_value": 2.592972, "relative_strength": -0.853333, "rate_of_change": -0.09379307485828246, "market_dynamics": -0.872266, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.861266, "high": 2.917554, "low": 2.842504, "close": 2.88941, "volume": 1091534}, "trend_line": 2.888948, "activity_lines": {"activity_5": 2.855013, "activity_10": 2.839946, "activity_20": 2.852744, "activity_30": 2.870036}, "trend_signal": 0, "fair_value": 2.595394, "relative_strength": -1.586792, "rate_of_change": -0.10397810477686409, "market_dynamics": -0.488241, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.88941, "high": 2.936316, "low": 2.833123, "close": 2.861267, "volume": 1026034}, "trend_line": 2.885615, "activity_lines": {"activity_5": 2.861267, "activity_10": 2.844892, "activity_20": 2.851369, "activity_30": 2.86825}, "trend_signal": 0, "fair_value": 2.597844, "relative_strength": -2.739347, "rate_of_change": -0.11537071626072987, "market_dynamics": -0.164387, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.861267, "high": 2.936316, "low": 2.795598, "close": 2.908172, "volume": 987283}, "trend_line": 2.885374, "activity_lines": {"activity_5": 2.880029, "activity_10": 2.857173, "activity_20": 2.854936, "activity_30": 2.869706}, "trend_signal": 0, "fair_value": 2.60023, "relative_strength": -2.029551, "rate_of_change": -0.008351772499101082, "market_dynamics": 0.1548, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.917554, "high": 2.96446, "low": 2.898791, "close": 2.926935, "volume": 586790}, "trend_line": 2.886063, "activity_lines": {"activity_5": 2.900042, "activity_10": 2.871671, "activity_20": 2.860587, "activity_30": 2.872387}, "trend_signal": 0, "fair_value": 2.603309, "relative_strength": -2.37373, "rate_of_change": 0.023879053460658467, "market_dynamics": 0.355604, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.936316, "high": 2.983222, "low": 2.917554, "close": 2.917554, "volume": 548203}, "trend_line": 2.887051, "activity_lines": {"activity_5": 2.908798, "activity_10": 2.884123, "activity_20": 2.865421, "activity_30": 2.874419}, "trend_signal": 0, "fair_value": 2.607261, "relative_strength": -3.047889, "rate_of_change": 0.03423348693358353, "market_dynamics": 0.456063, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.917554, "high": 2.926935, "low": 2.823742, "close": 2.842504, "volume": 1725499}, "trend_line": 2.887676, "activity_lines": {"activity_5": 2.88941, "activity_10": 2.880882, "activity_20": 2.863053, "activity_30": 2.871545}, "trend_signal": 0, "fair_value": 2.610525, "relative_strength": -5.050155, "rate_of_change": 0.0216483879224813, "market_dynamics": 0.607595, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.823742, "high": 2.870648, "low": 2.800288, "close": 2.842504, "volume": 1134724}, "trend_line": 2.883106, "activity_lines": {"activity_5": 2.873149, "activity_10": 2.876447, "activity_20": 2.861088, "activity_30": 2.86863}, "trend_signal": 0, "fair_value": 2.61379, "relative_strength": -5.118565, "rate_of_change": -0.1582587520206471, "market_dynamics": 0.54353, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.842504, "high": 2.955079, "low": 2.833123, "close": 2.917554, "volume": 928107}, "trend_line": 2.882261, "activity_lines": {"activity_5": 2.883156, "activity_10": 2.885146, "activity_20": 2.866672, "activity_30": 2.870853}, "trend_signal": 0, "fair_value": 2.617327, "relative_strength": -3.569701, "rate_of_change": -0.029308669192183175, "market_dynamics": 0.549323, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.926935, "high": 3.011366, "low": 2.917554, "close": 2.945697, "volume": 893677}, "trend_line": 2.884187, "activity_lines": {"activity_5": 2.901918, "activity_10": 2.897427, "activity_20": 2.874936, "activity_30": 2.874945}, "trend_signal": 0, "fair_value": 2.621045, "relative_strength": -2.354472, "rate_of_change": 0.06682253966589598, "market_dynamics": 0.635404, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.973841, "high": 3.048891, "low": 2.936316, "close": 3.020747, "volume": 1069575}, "trend_line": 2.888003, "activity_lines": {"activity_5": 2.944446, "activity_10": 2.920794, "activity_20": 2.890214, "activity_30": 2.883756}, "trend_signal": 0, "fair_value": 2.624932, "relative_strength": -1.871984, "rate_of_change": 0.13230764856786478, "market_dynamics": 0.78541, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.011366, "high": 3.020747, "low": 2.955079, "close": 2.983222, "volume": 1146042}, "trend_line": 2.889346, "activity_lines": {"activity_5": 2.967587, "activity_10": 2.93461, "activity_20": 2.901248, "activity_30": 2.889899}, "trend_signal": 1, "fair_value": 2.628839, "relative_strength": -2.033683, "rate_of_change": 0.04650272177696201, "market_dynamics": 1.023758, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.983222, "high": 3.048891, "low": 2.983222, "close": 3.048891, "volume": 724234}, "trend_line": 2.892267, "activity_lines": {"activity_5": 3.003235, "activity_10": 2.95866, "activity_20": 2.917777, "activity_30": 2.900192}, "trend_signal": 1, "fair_value": 2.632543, "relative_strength": 0.198704, "rate_of_change": 0.1010955420361469, "market_dynamics": 1.177844, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.020747, "high": 3.077034, "low": 3.002454, "close": 3.031324, "volume": 995341}, "trend_line": 2.894297, "activity_lines": {"activity_5": 3.019269, "activity_10": 2.976105, "activity_20": 2.931427, "activity_30": 2.909164}, "trend_signal": 1, "fair_value": 2.6364, "relative_strength": -1.91228, "rate_of_change": 0.07018715768634003, "market_dynamics": 1.300171, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.040947, "high": 3.069817, "low": 3.012077, "close": 3.021701, "volume": 811188}, "trend_line": 2.896923, "activity_lines": {"activity_5": 3.024511, "activity_10": 2.989561, "activity_20": 2.943261, "activity_30": 2.917383}, "trend_signal": 1, "fair_value": 2.640036, "relative_strength": -3.606913, "rate_of_change": 0.09073014967020451, "market_dynamics": 1.251404, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.012077, "high": 3.040947, "low": 2.983207, "close": 3.002454, "volume": 648532}, "trend_line": 2.90013, "activity_lines": {"activity_5": 3.01827, "activity_10": 2.997795, "activity_20": 2.952721, "activity_30": 2.924192}, "trend_signal": 1, "fair_value": 2.644293, "relative_strength": -4.444912, "rate_of_change": 0.11070366730492104, "market_dynamics": 1.094717, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.012077, "high": 3.060194, "low": 3.002454, "close": 3.021701, "volume": 474461}, "trend_line": 2.903288, "activity_lines": {"activity_5": 3.019664, "activity_10": 3.007984, "activity_20": 2.963074, "activity_30": 2.932035}, "trend_signal": 1, "fair_value": 2.648621, "relative_strength": -3.805066, "rate_of_change": 0.10889167037339685, "market_dynamics": 1.002826, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.021701, "high": 3.040947, "low": 2.954338, "close": 2.983207, "volume": 679918}, "trend_line": 2.905164, "activity_lines": {"activity_5": 3.005662, "activity_10": 3.007916, "activity_20": 2.968595, "activity_30": 2.937191}, "trend_signal": 1, "fair_value": 2.652754, "relative_strength": -3.83042, "rate_of_change": 0.06461639355104319, "market_dynamics": 0.727658, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.983207, "high": 3.021701, "low": 2.963961, "close": 3.021701, "volume": 692104}, "trend_line": 2.908636, "activity_lines": {"activity_5": 3.00887, "activity_10": 3.012289, "activity_20": 2.976978, "activity_30": 2.944709}, "trend_signal": 1, "fair_value": 2.657028, "relative_strength": -2.436152, "rate_of_change": 0.11951132535030448, "market_dynamics": 0.572165, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.012077, "high": 3.031324, "low": 2.983207, "close": 3.002454, "volume": 545902}, "trend_line": 2.911466, "activity_lines": {"activity_5": 3.006303, "activity_10": 3.011269, "activity_20": 2.98263, "activity_30": 2.950762}, "trend_signal": 1, "fair_value": 2.661392, "relative_strength": -1.971987, "rate_of_change": 0.09729646473466903, "market_dynamics": 0.433621, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.002454, "high": 3.021701, "low": 2.992831, "close": 3.002454, "volume": 823618}, "trend_line": 2.915547, "activity_lines": {"activity_5": 3.00502, "activity_10": 3.009217, "activity_20": 2.987342, "activity_30": 2.956633}, "trend_signal": 1, "fair_value": 2.666074, "relative_strength": -2.076469, "rate_of_change": 0.14016993500869404, "market_dynamics": 0.346745, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.002454, "high": 3.021701, "low": 2.983207, "close": 2.992831, "volume": 666896}, "trend_line": 2.921183, "activity_lines": {"activity_5": 3.000529, "activity_10": 3.005748, "activity_20": 2.990509, "activity_30": 2.961619}, "trend_signal": 1, "fair_value": 2.670375, "relative_strength": -4.429006, "rate_of_change": 0.1933084940836136, "market_dynamics": 0.253322, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.002454, "high": 3.021701, "low": 2.992831, "close": 2.992831, "volume": 538413}, "trend_line": 2.927757, "activity_lines": {"activity_5": 2.997963, "activity_10": 3.002104, "activity_20": 2.993184, "activity_30": 2.966241}, "trend_signal": 1, "fair_value": 2.674571, "relative_strength": -3.984524, "rate_of_change": 0.22504581191935183, "market_dynamics": -0.010064, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.002454, "high": 3.012077, "low": 2.973584, "close": 2.983207, "volume": 560484}, "trend_line": 2.932447, "activity_lines": {"activity_5": 2.991548, "activity_10": 2.99773, "activity_20": 2.994316, "activity_30": 2.969818}, "trend_signal": 1, "fair_value": 2.678864, "relative_strength": -4.53882, "rate_of_change": 0.1601908901592461, "market_dynamics": -0.224173, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.983207, "high": 3.012077, "low": 2.954338, "close": 2.973584, "volume": 905446}, "trend_line": 2.934628, "activity_lines": {"activity_5": 2.98449, "activity_10": 2.992481, "activity_20": 2.994174, "activity_30": 2.972472}, "trend_signal": 1, "fair_value": 2.683308, "relative_strength": -4.934029, "rate_of_change": 0.07437474573283713, "market_dynamics": -0.464917, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.002454, "high": 3.002454, "low": 2.944714, "close": 2.992831, "volume": 658461}, "trend_line": 2.940889, "activity_lines": {"activity_5": 2.985774, "activity_10": 2.991606, "activity_20": 2.995643, "activity_30": 2.976227}, "trend_signal": 1, "fair_value": 2.68745, "relative_strength": -2.722371, "rate_of_change": 0.21334901732007772, "market_dynamics": -0.587624, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.992831, "high": 3.012077, "low": 2.963961, "close": 2.983207, "volume": 724039}, "trend_line": 2.947769, "activity_lines": {"activity_5": 2.98449, "activity_10": 2.989156, "activity_20": 2.995837, "activity_30": 2.978958}, "trend_signal": 1, "fair_value": 2.690999, "relative_strength": -1.739044, "rate_of_change": 0.23394286557568883, "market_dynamics": -0.622907, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.973584, "high": 2.983207, "low": 2.935091, "close": 2.935091, "volume": 822125}, "trend_line": 2.951793, "activity_lines": {"activity_5": 2.96781, "activity_10": 2.978658, "activity_20": 2.990779, "activity_30": 2.97814}, "trend_signal": 1, "fair_value": 2.694346, "relative_strength": -1.762988, "rate_of_change": 0.1365100182544767, "market_dynamics": -0.652082, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.944714, "high": 2.963961, "low": 2.906221, "close": 2.935091, "volume": 713779}, "trend_line": 2.955192, "activity_lines": {"activity_5": 2.954979, "activity_10": 2.969035, "activity_20": 2.985279, "activity_30": 2.977062}, "trend_signal": 0, "fair_value": 2.697533, "relative_strength": 0.712527, "rate_of_change": 0.1151503509900569, "market_dynamics": -0.782042, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.915845, "high": 2.973584, "low": 2.915845, "close": 2.944715, "volume": 614455}, "trend_line": 2.95985, "activity_lines": {"activity_5": 2.948564, "activity_10": 2.962736, "activity_20": 2.980613, "activity_30": 2.976386}, "trend_signal": 0, "fair_value": 2.700676, "relative_strength": -1.212835, "rate_of_change": 0.1576208923142744, "market_dynamics": -0.903084, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.973584, "high": 2.992831, "low": 2.935091, "close": 2.983207, "volume": 751125}, "trend_line": 2.963602, "activity_lines": {"activity_5": 2.956904, "activity_10": 2.964486, "activity_20": 2.979617, "activity_30": 2.977893}, "trend_signal": 0, "fair_value": 2.704278, "relative_strength": -0.137025, "rate_of_change": 0.126763180566582, "market_dynamics": -0.83138, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.973584, "high": 2.992831, "low": 2.935091, "close": 2.954338, "volume": 615233}, "trend_line": 2.965766, "activity_lines": {"activity_5": 2.956262, "activity_10": 2.961336, "activity_20": 2.976051, "activity_30": 2.977296}, "trend_signal": 0, "fair_value": 2.708173, "relative_strength": -1.770374, "rate_of_change": 0.07301925157291886, "market_dynamics": -0.816809, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.973584, "high": 2.983208, "low": 2.944715, "close": 2.973584, "volume": 404111}, "trend_line": 2.96951, "activity_lines": {"activity_5": 2.963961, "activity_10": 2.962386, "activity_20": 2.974455, "activity_30": 2.9778}, "trend_signal": 0, "fair_value": 2.712245, "relative_strength": -0.174796, "rate_of_change": 0.12624057326168658, "market_dynamics": -0.79107, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.973584, "high": 2.992831, "low": 2.944715, "close": 2.983207, "volume": 398176}, "trend_line": 2.972011, "activity_lines": {"activity_5": 2.972301, "activity_10": 2.965536, "activity_20": 2.974134, "activity_30": 2.978684}, "trend_signal": 0, "fair_value": 2.716432, "relative_strength": -1.380115, "rate_of_change": 0.08422264952803953, "market_dynamics": -0.681589, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.992831, "high": 3.012077, "low": 2.983207, "close": 3.002454, "volume": 317873}, "trend_line": 2.974528, "activity_lines": {"activity_5": 2.983849, "activity_10": 2.972184, "activity_20": 2.975875, "activity_30": 2.980648}, "trend_signal": 0, "fair_value": 2.720529, "relative_strength": -0.264106, "rate_of_change": 0.08469013068927599, "market_dynamics": -0.630848, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.002454, "high": 3.031324, "low": 2.983207, "close": 3.002454, "volume": 586528}, "trend_line": 2.977358, "activity_lines": {"activity_5": 2.991548, "activity_10": 2.978308, "activity_20": 2.977708, "activity_30": 2.982449}, "trend_signal": 1, "fair_value": 2.724308, "relative_strength": -0.073191, "rate_of_change": 0.09514114508252511, "market_dynamics": -0.375648, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.031324, "high": 3.031324, "low": 2.992831, "close": 3.012077, "volume": 696732}, "trend_line": 2.983011, "activity_lines": {"activity_5": 3.001171, "activity_10": 2.986007, "activity_20": 2.980458, "activity_30": 2.984689}, "trend_signal": 0, "fair_value": 2.727936, "relative_strength": -1.761371, "rate_of_change": 0.18986631772194293, "market_dynamics": 0.00058, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.002454, "high": 3.021701, "low": 2.973584, "close": 3.002454, "volume": 1058349}, "trend_line": 2.988342, "activity_lines": {"activity_5": 3.003737, "activity_10": 2.991431, "activity_20": 2.982337, "activity_30": 2.985944}, "trend_signal": 0, "fair_value": 2.731395, "relative_strength": -1.554053, "rate_of_change": 0.17871204631829968, "market_dynamics": 0.348981, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.021701, "high": 3.021701, "low": 2.896765, "close": 2.955882, "volume": 892862}, "trend_line": 2.98962, "activity_lines": {"activity_5": 2.988855, "activity_10": 2.987163, "activity_20": 2.979688, "activity_30": 2.983849}, "trend_signal": 0, "fair_value": 2.734488, "relative_strength": -3.12659, "rate_of_change": 0.04276618941205901, "market_dynamics": 0.426629, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.965735, "high": 2.975588, "low": 2.896765, "close": 2.906618, "volume": 1113074}, "trend_line": 2.988317, "activity_lines": {"activity_5": 2.959373, "activity_10": 2.973559, "activity_20": 2.972662, "activity_30": 2.978495}, "trend_signal": 0, "fair_value": 2.73732, "relative_strength": -2.932777, "rate_of_change": -0.04358413443849232, "market_dynamics": 0.261871, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.926324, "high": 2.946029, "low": 2.906618, "close": 2.946029, "volume": 1016471}, "trend_line": 2.985827, "activity_lines": {"activity_5": 2.949417, "activity_10": 2.967814, "activity_20": 2.969845, "activity_30": 2.975766}, "trend_signal": 0, "fair_value": 2.740677, "relative_strength": -3.862999, "rate_of_change": -0.08332449335193962, "market_dynamics": 0.088302, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.926323, "high": 3.005147, "low": 2.906618, "close": 2.936177, "volume": 901963}, "trend_line": 2.984259, "activity_lines": {"activity_5": 2.939938, "activity_10": 2.960953, "activity_20": 2.966359, "activity_30": 2.972563}, "trend_signal": 0, "fair_value": 2.744079, "relative_strength": -5.763175, "rate_of_change": -0.05251476391632174, "market_dynamics": -0.176083, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.946029, "high": 2.960809, "low": 2.906618, "close": 2.906618, "volume": 979957}, "trend_line": 2.979516, "activity_lines": {"activity_5": 2.925667, "activity_10": 2.949049, "activity_20": 2.960327, "activity_30": 2.967554}, "trend_signal": 0, "fair_value": 2.747456, "relative_strength": -7.712037, "rate_of_change": -0.1589339263113686, "market_dynamics": -0.365949, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.91647, "high": 2.926323, "low": 2.798235, "close": 2.827794, "volume": 1654754}, "trend_line": 2.972732, "activity_lines": {"activity_5": 2.89151, "activity_10": 2.92403, "activity_20": 2.947198, "activity_30": 2.957765}, "trend_signal": 0, "fair_value": 2.750273, "relative_strength": -6.500803, "rate_of_change": -0.22768798690793002, "market_dynamics": -0.509422, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.827794, "high": 2.827794, "low": 2.758823, "close": 2.768676, "volume": 1159502}, "trend_line": 2.964298, "activity_lines": {"activity_5": 2.846186, "activity_10": 2.891088, "activity_20": 2.92918, "activity_30": 2.944601}, "trend_signal": 0, "fair_value": 2.752874, "relative_strength": -5.77133, "rate_of_change": -0.28371208706335704, "market_dynamics": -0.760181, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.768676, "high": 2.837647, "low": 2.768676, "close": 2.798235, "volume": 736813}, "trend_line": 2.95749, "activity_lines": {"activity_5": 2.819912, "activity_10": 2.867771, "activity_20": 2.914952, "activity_30": 2.933887}, "trend_signal": 0, "fair_value": 2.755992, "relative_strength": -2.488005, "rate_of_change": -0.22966651800864574, "market_dynamics": -1.029549, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.788382, "high": 2.837647, "low": 2.748971, "close": 2.788382, "volume": 695319}, "trend_line": 2.949713, "activity_lines": {"activity_5": 2.800206, "activity_10": 2.846376, "activity_20": 2.900713, "activity_30": 2.922977}, "trend_signal": 0, "fair_value": 2.758447, "relative_strength": -3.633287, "rate_of_change": -0.26295946900919104, "market_dynamics": -1.223923, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.778529, "high": 2.827794, "low": 2.739117, "close": 2.768676, "volume": 540582}, "trend_line": 2.942562, "activity_lines": {"activity_5": 2.783784, "activity_10": 2.825465, "activity_20": 2.885525, "activity_30": 2.911297}, "trend_signal": 0, "fair_value": 2.760667, "relative_strength": -4.786892, "rate_of_change": -0.24243036525926107, "market_dynamics": -1.350566, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.778529, "high": 2.906618, "low": 2.778529, "close": 2.798235, "volume": 845888}, "trend_line": 2.935113, "activity_lines": {"activity_5": 2.786411, "activity_10": 2.814179, "activity_20": 2.873944, "activity_30": 2.901985}, "trend_signal": 0, "fair_value": 2.763022, "relative_strength": -7.596377, "rate_of_change": -0.2531467476301352, "market_dynamics": -1.388732, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.827794, "high": 2.8475, "low": 2.788382, "close": 2.798235, "volume": 648828}, "trend_line": 2.928306, "activity_lines": {"activity_5": 2.791009, "activity_10": 2.805759, "activity_20": 2.863015, "activity_30": 2.893155}, "trend_signal": 0, "fair_value": 2.765649, "relative_strength": -7.205799, "rate_of_change": -0.23191611362151257, "market_dynamics": -1.385122, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.808088, "high": 2.8475, "low": 2.758824, "close": 2.778529, "volume": 1582060}, "trend_line": 2.920842, "activity_lines": {"activity_5": 2.787068, "activity_10": 2.795727, "activity_20": 2.850906, "activity_30": 2.883492}, "trend_signal": 0, "fair_value": 2.768096, "relative_strength": -5.966228, "rate_of_change": -0.2548913945468861, "market_dynamics": -1.208163, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.778529, "high": 2.886912, "low": 2.778529, "close": 2.857353, "volume": 758998}, "trend_line": 2.916326, "activity_lines": {"activity_5": 2.810715, "activity_10": 2.803072, "activity_20": 2.84728, "activity_30": 2.879396}, "trend_signal": 0, "fair_value": 2.771102, "relative_strength": -2.597083, "rate_of_change": -0.1546129506491533, "market_dynamics": -0.941341, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.877059, "high": 2.89, "low": 2.82, "close": 2.83, "volume": 846959}, "trend_line": 2.910898, "activity_lines": {"activity_5": 2.820647, "activity_10": 2.806877, "activity_20": 2.84151, "activity_30": 2.873826}, "trend_signal": 0, "fair_value": 2.773715, "relative_strength": -3.551953, "rate_of_change": -0.18612459649573504, "market_dynamics": -0.69463, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.79, "close": 2.82, "volume": 1006284}, "trend_line": 2.905458, "activity_lines": {"activity_5": 2.823157, "activity_10": 2.810257, "activity_20": 2.835471, "activity_30": 2.867962}, "trend_signal": 0, "fair_value": 2.776264, "relative_strength": -2.518488, "rate_of_change": -0.18688391005112895, "market_dynamics": -0.371303, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.76, "close": 2.79, "volume": 1176016}, "trend_line": 2.899338, "activity_lines": {"activity_5": 2.814216, "activity_10": 2.808323, "activity_20": 2.827353, "activity_30": 2.860513}, "trend_signal": 0, "fair_value": 2.778784, "relative_strength": -3.737297, "rate_of_change": -0.21063804742659098, "market_dynamics": -0.198533, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.75, "close": 2.8, "volume": 438692}, "trend_line": 2.892911, "activity_lines": {"activity_5": 2.809157, "activity_10": 2.807821, "activity_20": 2.821198, "activity_30": 2.854104}, "trend_signal": 0, "fair_value": 2.781423, "relative_strength": -4.08589, "rate_of_change": -0.22167129186043172, "market_dynamics": -0.166143, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.78, "close": 2.84, "volume": 1349468}, "trend_line": 2.888137, "activity_lines": {"activity_5": 2.816, "activity_10": 2.814559, "activity_20": 2.819818, "activity_30": 2.85069}, "trend_signal": 0, "fair_value": 2.784372, "relative_strength": -1.431454, "rate_of_change": -0.16502408819351283, "market_dynamics": 0.089189, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.77, "close": 2.77, "volume": 488826}, "trend_line": 2.882634, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.807631, "activity_20": 2.81259, "activity_30": 2.843069}, "trend_signal": 0, "fair_value": 2.786764, "relative_strength": -5.669502, "rate_of_change": -0.19053805273087931, "market_dynamics": 0.065957, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.72, "close": 2.72, "volume": 2099694}, "trend_line": 2.875464, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.791588, "activity_20": 2.801706, "activity_30": 2.832576}, "trend_signal": 0, "fair_value": 2.788781, "relative_strength": -7.492103, "rate_of_change": -0.24873084824503905, "market_dynamics": 0.177158, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.71, "close": 2.8, "volume": 2103320}, "trend_line": 2.87064, "activity_lines": {"activity_5": 2.778, "activity_10": 2.791513, "activity_20": 2.799566, "activity_30": 2.827707}, "trend_signal": 0, "fair_value": 2.791256, "relative_strength": -3.990766, "rate_of_change": -0.16776422866014534, "market_dynamics": 0.447163, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.78, "close": 2.91, "volume": 1171936}, "trend_line": 2.8682, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.811406, "activity_20": 2.808409, "activity_30": 2.830247}, "trend_signal": 0, "fair_value": 2.794545, "relative_strength": -1.065972, "rate_of_change": -0.0849984672407546, "market_dynamics": 0.537346, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.87, "close": 2.92, "volume": 732969}, "trend_line": 2.867056, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.830727, "activity_20": 2.818376, "activity_30": 2.833589}, "trend_signal": 0, "fair_value": 2.797299, "relative_strength": -0.225439, "rate_of_change": -0.03988564256328129, "market_dynamics": 0.80753, "expectation": {"probability": 45.1938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01933580-4f7e-4b2c-a87d-588091d3a569/", "share_image": "https://sharemaestro.com/terminal/01933580-4f7e-4b2c-a87d-588091d3a569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}