{"ticker": {"uuid": "0195da02-8292-456b-860c-7db716f2031b", "symbol": "FLXX", "name": "Franklin Global Quality Dividend UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXX rose 5.78%, moving from 35.28 to 37.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.16 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 63.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.33"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.16"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.619999, "high": 38.0, "low": 37.325001, "close": 37.325001, "volume": 12659}, "trend_line": 34.870574, "activity_lines": {"activity_5": 37.066001, "activity_10": 36.588637, "activity_20": 36.082201, "activity_30": 35.606201}, "trend_signal": 1, "fair_value": 30.883398, "relative_strength": 6.155884, "rate_of_change": 0.4380605767198464, "market_dynamics": 0.224377, "expectation": {"probability": 63.4963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.250079, "high": 25.475775, "low": 25.162565, "close": 25.411289, "volume": 4102}, "trend_line": 25.512086, "activity_lines": {"activity_5": 25.194195, "activity_10": 25.126724, "activity_20": 25.174698, "activity_30": 25.310723}, "trend_signal": 0, "fair_value": 23.766776, "relative_strength": -11.654966, "rate_of_change": -0.08554500171125447, "market_dynamics": -0.255164, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.39359, "high": 25.74835, "low": 25.337574, "close": 25.683001, "volume": 3154}, "trend_line": 25.495191, "activity_lines": {"activity_5": 25.383333, "activity_10": 25.227797, "activity_20": 25.206724, "activity_30": 25.32175}, "trend_signal": 0, "fair_value": 23.812836, "relative_strength": -12.659937, "rate_of_change": -0.06622351461186538, "market_dynamics": 0.131292, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.61765, "high": 25.626986, "low": 24.931464, "close": 24.992147, "volume": 1218}, "trend_line": 25.442486, "activity_lines": {"activity_5": 25.290603, "activity_10": 25.193797, "activity_20": 25.174617, "activity_30": 25.289295}, "trend_signal": 0, "fair_value": 23.857583, "relative_strength": -11.860188, "rate_of_change": -0.2067252604618634, "market_dynamics": 0.405208, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.02015, "high": 25.426267, "low": 24.898784, "close": 25.365583, "volume": 2612}, "trend_line": 25.405576, "activity_lines": {"activity_5": 25.328799, "activity_10": 25.233976, "activity_20": 25.183856, "activity_30": 25.284334}, "trend_signal": 0, "fair_value": 23.902683, "relative_strength": -11.940882, "rate_of_change": -0.14507230150386596, "market_dynamics": 0.49709, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.52429, "high": 25.580303, "low": 24.940796, "close": 24.959467, "volume": 3712}, "trend_line": 25.367455, "activity_lines": {"activity_5": 25.200893, "activity_10": 25.199388, "activity_20": 25.157897, "activity_30": 25.255553}, "trend_signal": 0, "fair_value": 23.945484, "relative_strength": -9.948068, "rate_of_change": -0.15004973711283026, "market_dynamics": 0.413552, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.81476, "high": 25.370248, "low": 24.81476, "close": 25.108845, "volume": 1523}, "trend_line": 25.363458, "activity_lines": {"activity_5": 25.143076, "activity_10": 25.192805, "activity_20": 25.151359, "activity_30": 25.238868}, "trend_signal": 0, "fair_value": 23.987478, "relative_strength": -11.811848, "rate_of_change": -0.01575640914706758, "market_dynamics": 0.203618, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.080837, "high": 25.668997, "low": 25.020151, "close": 25.668997, "volume": 1270}, "trend_line": 25.376144, "activity_lines": {"activity_5": 25.292139, "activity_10": 25.283769, "activity_20": 25.200903, "activity_30": 25.25858}, "trend_signal": 0, "fair_value": 24.03513, "relative_strength": -9.868212, "rate_of_change": 0.050016839186512514, "market_dynamics": 0.293039, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.598982, "high": 26.173134, "low": 25.598982, "close": 26.126455, "volume": 15958}, "trend_line": 25.407597, "activity_lines": {"activity_5": 25.594621, "activity_10": 25.444093, "activity_20": 25.295175, "activity_30": 25.306988}, "trend_signal": 0, "fair_value": 24.087865, "relative_strength": -9.503268, "rate_of_change": 0.12394712135933286, "market_dynamics": 0.577261, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.126454, "high": 26.149794, "low": 25.519624, "close": 25.556969, "volume": 10832}, "trend_line": 25.394519, "activity_lines": {"activity_5": 25.631654, "activity_10": 25.482008, "activity_20": 25.331234, "activity_30": 25.316625}, "trend_signal": 0, "fair_value": 24.134743, "relative_strength": -8.242136, "rate_of_change": -0.051472793747476965, "market_dynamics": 0.882515, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.580307, "high": 25.664328, "low": 25.430929, "close": 25.519619, "volume": 3923}, "trend_line": 25.383256, "activity_lines": {"activity_5": 25.643478, "activity_10": 25.501273, "activity_20": 25.359072, "activity_30": 25.324696}, "trend_signal": 0, "fair_value": 24.178571, "relative_strength": -7.335853, "rate_of_change": -0.04435209030735955, "market_dynamics": 1.064524, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.561634, "high": 25.659662, "low": 25.206871, "close": 25.244215, "volume": 3048}, "trend_line": 25.371991, "activity_lines": {"activity_5": 25.526158, "activity_10": 25.465814, "activity_20": 25.356393, "activity_30": 25.315725}, "trend_signal": 0, "fair_value": 24.221074, "relative_strength": -6.409545, "rate_of_change": -0.044379649324728404, "market_dynamics": 0.971469, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.225543, "high": 25.580304, "low": 25.080836, "close": 25.435598, "volume": 2959}, "trend_line": 25.352114, "activity_lines": {"activity_5": 25.463607, "activity_10": 25.46819, "activity_20": 25.371706, "activity_30": 25.319829}, "trend_signal": 0, "fair_value": 24.263618, "relative_strength": -5.578167, "rate_of_change": -0.07834229485577632, "market_dynamics": 0.626917, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.528955, "high": 26.037765, "low": 25.528955, "close": 25.977083, "volume": 3257}, "trend_line": 25.344472, "activity_lines": {"activity_5": 25.597111, "activity_10": 25.573516, "activity_20": 25.437288, "activity_30": 25.360149}, "trend_signal": 1, "fair_value": 24.311536, "relative_strength": -4.450705, "rate_of_change": -0.030143442870289208, "market_dynamics": 0.653276, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.03776, "high": 26.098449, "low": 25.72968, "close": 25.841711, "volume": 2713}, "trend_line": 25.33599, "activity_lines": {"activity_5": 25.695449, "activity_10": 25.636321, "activity_20": 25.486933, "activity_30": 25.392229}, "trend_signal": 1, "fair_value": 24.357175, "relative_strength": -3.949297, "rate_of_change": -0.033466864095652755, "market_dynamics": 0.71215, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.8137, "high": 26.474353, "low": 25.788416, "close": 26.244143, "volume": 5744}, "trend_line": 25.342452, "activity_lines": {"activity_5": 25.908948, "activity_10": 25.763639, "activity_20": 25.572394, "activity_30": 25.45082}, "trend_signal": 1, "fair_value": 24.405892, "relative_strength": -3.021271, "rate_of_change": 0.02550522004469781, "market_dynamics": 1.01933, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.267633, "high": 26.267633, "low": 25.717942, "close": 25.764923, "volume": 1708}, "trend_line": 25.345179, "activity_lines": {"activity_5": 25.914406, "activity_10": 25.780468, "activity_20": 25.60632, "activity_30": 25.478076}, "trend_signal": 1, "fair_value": 24.453173, "relative_strength": -2.317616, "rate_of_change": 0.010760600434402108, "market_dynamics": 1.064537, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.746133, "high": 25.88238, "low": 25.628673, "close": 25.722641, "volume": 6077}, "trend_line": 25.338847, "activity_lines": {"activity_5": 25.871055, "activity_10": 25.777681, "activity_20": 25.631968, "activity_30": 25.502429}, "trend_signal": 1, "fair_value": 24.498271, "relative_strength": -0.993214, "rate_of_change": -0.024983054962841054, "market_dynamics": 1.003812, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.750829, "high": 25.750829, "low": 25.144761, "close": 25.28101, "volume": 5510}, "trend_line": 25.338496, "activity_lines": {"activity_5": 25.661359, "activity_10": 25.693621, "activity_20": 25.611683, "activity_30": 25.498697}, "trend_signal": 1, "fair_value": 24.537488, "relative_strength": -1.295494, "rate_of_change": -0.0013852248289039693, "market_dynamics": 0.748371, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.332689, "high": 25.868282, "low": 25.234027, "close": 25.64747, "volume": 3524}, "trend_line": 25.374158, "activity_lines": {"activity_5": 25.62022, "activity_10": 25.691563, "activity_20": 25.625384, "activity_30": 25.518631}, "trend_signal": 1, "fair_value": 24.578695, "relative_strength": 0.782748, "rate_of_change": 0.1407423708179131, "market_dynamics": 0.441702, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.670958, "high": 25.793112, "low": 24.938044, "close": 24.938044, "volume": 4997}, "trend_line": 25.384791, "activity_lines": {"activity_5": 25.355556, "activity_10": 25.558873, "activity_20": 25.567983, "activity_30": 25.490494}, "trend_signal": 0, "fair_value": 24.617183, "relative_strength": 0.881312, "rate_of_change": 0.04190483877336367, "market_dynamics": 0.124762, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.97563, "high": 25.0555, "low": 24.533995, "close": 24.533995, "volume": 18289}, "trend_line": 25.362764, "activity_lines": {"activity_5": 25.043281, "activity_10": 25.363293, "activity_20": 25.473653, "activity_30": 25.435604}, "trend_signal": 0, "fair_value": 24.657709, "relative_strength": 0.295441, "rate_of_change": -0.08677242999558811, "market_dynamics": -0.272989, "expectation": {"probability": 63.853, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.693736, "high": 25.398467, "low": 24.585677, "close": 25.389071, "volume": 29009}, "trend_line": 25.370314, "activity_lines": {"activity_5": 25.098094, "activity_10": 25.336095, "activity_20": 25.464936, "activity_30": 25.437302}, "trend_signal": 0, "fair_value": 24.697786, "relative_strength": 0.627305, "rate_of_change": 0.029768048939784103, "market_dynamics": -0.303942, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.243423, "high": 25.323293, "low": 25.078987, "close": 25.158855, "volume": 4243}, "trend_line": 25.364356, "activity_lines": {"activity_5": 25.098407, "activity_10": 25.267885, "activity_20": 25.435694, "activity_30": 25.423659}, "trend_signal": 0, "fair_value": 24.730844, "relative_strength": -0.371806, "rate_of_change": -0.023484139770598367, "market_dynamics": -0.561144, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.262217, "high": 25.525319, "low": 25.191745, "close": 25.440748, "volume": 2515}, "trend_line": 25.368562, "activity_lines": {"activity_5": 25.200827, "activity_10": 25.265805, "activity_20": 25.432505, "activity_30": 25.428588}, "trend_signal": 0, "fair_value": 24.763519, "relative_strength": -3.34621, "rate_of_change": 0.01658232521259334, "market_dynamics": -0.501916, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.40786, "high": 25.685053, "low": 25.323292, "close": 25.562901, "volume": 4343}, "trend_line": 25.387127, "activity_lines": {"activity_5": 25.357747, "activity_10": 25.293225, "activity_20": 25.440591, "activity_30": 25.441126}, "trend_signal": 0, "fair_value": 24.795951, "relative_strength": -3.288858, "rate_of_change": 0.07318112867413941, "market_dynamics": -0.397549, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.48773, "high": 26.112593, "low": 25.398469, "close": 26.112593, "volume": 5098}, "trend_line": 25.428467, "activity_lines": {"activity_5": 25.65624, "activity_10": 25.432976, "activity_20": 25.498156, "activity_30": 25.48793}, "trend_signal": 1, "fair_value": 24.833127, "relative_strength": -3.167281, "rate_of_change": 0.1628384338251497, "market_dynamics": -0.254416, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.112593, "high": 26.474351, "low": 26.112593, "close": 26.380388, "volume": 1655}, "trend_line": 25.477506, "activity_lines": {"activity_5": 25.938758, "activity_10": 25.615095, "activity_20": 25.576445, "activity_30": 25.549344}, "trend_signal": 1, "fair_value": 24.87215, "relative_strength": -4.013526, "rate_of_change": 0.1928507919883668, "market_dynamics": 0.059063, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.511937, "high": 26.748446, "low": 26.380388, "close": 26.734274, "volume": 10767}, "trend_line": 25.532352, "activity_lines": {"activity_5": 26.27315, "activity_10": 25.849598, "activity_20": 25.68505, "activity_30": 25.630426}, "trend_signal": 1, "fair_value": 24.91333, "relative_strength": -2.429003, "rate_of_change": 0.21527224839039474, "market_dynamics": 0.48104, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.663412, "high": 26.795688, "low": 26.521685, "close": 26.75317, "volume": 8341}, "trend_line": 25.59397, "activity_lines": {"activity_5": 26.508813, "activity_10": 26.061113, "activity_20": 25.79256, "activity_30": 25.709188}, "trend_signal": 1, "fair_value": 24.95505, "relative_strength": -1.850213, "rate_of_change": 0.2413330350451039, "market_dynamics": 0.78698, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.67286, "high": 27.107485, "low": 26.67286, "close": 26.894896, "volume": 7125}, "trend_line": 25.648337, "activity_lines": {"activity_5": 26.704223, "activity_10": 26.278294, "activity_20": 25.907872, "activity_30": 25.793119}, "trend_signal": 1, "fair_value": 24.997204, "relative_strength": -1.361862, "rate_of_change": 0.21242112888310302, "market_dynamics": 1.003421, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.069693, "high": 27.220867, "low": 26.876, "close": 27.088589, "volume": 4948}, "trend_line": 25.704247, "activity_lines": {"activity_5": 26.875398, "activity_10": 26.495112, "activity_20": 26.035081, "activity_30": 25.886039}, "trend_signal": 1, "fair_value": 25.036893, "relative_strength": 0.461623, "rate_of_change": 0.21798684257773607, "market_dynamics": 1.186309, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.183072, "high": 27.239765, "low": 26.942139, "close": 27.183075, "volume": 1104}, "trend_line": 25.754249, "activity_lines": {"activity_5": 27.013002, "activity_10": 26.682662, "activity_20": 26.162507, "activity_30": 25.981447}, "trend_signal": 1, "fair_value": 25.076407, "relative_strength": 0.248899, "rate_of_change": 0.1945281649371124, "market_dynamics": 1.168329, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.272833, "high": 27.272833, "low": 26.894899, "close": 27.079142, "volume": 7411}, "trend_line": 25.823816, "activity_lines": {"activity_5": 27.062449, "activity_10": 26.818697, "activity_20": 26.271713, "activity_30": 26.066924}, "trend_signal": 1, "fair_value": 25.116677, "relative_strength": 0.84583, "rate_of_change": 0.2701185346153921, "market_dynamics": 1.172805, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.235042, "high": 27.603527, "low": 27.19725, "close": 27.546837, "volume": 7140}, "trend_line": 25.896524, "activity_lines": {"activity_5": 27.244803, "activity_10": 27.004854, "activity_20": 26.420214, "activity_30": 26.178086}, "trend_signal": 1, "fair_value": 25.163289, "relative_strength": 0.242339, "rate_of_change": 0.28155405072588285, "market_dynamics": 1.194094, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.499595, "high": 27.683837, "low": 27.291729, "close": 27.551559, "volume": 3837}, "trend_line": 25.982927, "activity_lines": {"activity_5": 27.375821, "activity_10": 27.153576, "activity_20": 26.561044, "activity_30": 26.284863}, "trend_signal": 1, "fair_value": 25.20589, "relative_strength": 0.59277, "rate_of_change": 0.33364709487651967, "market_dynamics": 1.214731, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.390936, "high": 27.712183, "low": 27.390936, "close": 27.612978, "volume": 2702}, "trend_line": 26.066398, "activity_lines": {"activity_5": 27.483533, "activity_10": 27.277308, "activity_20": 26.701498, "activity_30": 26.390027}, "trend_signal": 1, "fair_value": 25.247992, "relative_strength": 0.855578, "rate_of_change": 0.32125325988099573, "market_dynamics": 1.217818, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.532661, "high": 27.986187, "low": 27.532661, "close": 27.986187, "volume": 7431}, "trend_line": 26.143638, "activity_lines": {"activity_5": 27.680689, "activity_10": 27.441616, "activity_20": 26.868696, "activity_30": 26.513885}, "trend_signal": 1, "fair_value": 25.292487, "relative_strength": 1.13581, "rate_of_change": 0.2963201896940258, "market_dynamics": 1.395235, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.896429, "high": 28.156261, "low": 27.754699, "close": 28.137365, "volume": 15650}, "trend_line": 26.210668, "activity_lines": {"activity_5": 27.874697, "activity_10": 27.604215, "activity_20": 27.039513, "activity_30": 26.642512}, "trend_signal": 1, "fair_value": 25.339735, "relative_strength": 0.007107, "rate_of_change": 0.25639124899143356, "market_dynamics": 1.592198, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.170431, "high": 28.316886, "low": 27.972015, "close": 28.23185, "volume": 3448}, "trend_line": 26.299831, "activity_lines": {"activity_5": 28.029652, "activity_10": 27.758482, "activity_20": 27.205726, "activity_30": 26.772911}, "trend_signal": 1, "fair_value": 25.385359, "relative_strength": -1.359516, "rate_of_change": 0.3401782816065686, "market_dynamics": 1.698463, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.288537, "high": 28.482233, "low": 28.151535, "close": 28.449163, "volume": 8193}, "trend_line": 26.397482, "activity_lines": {"activity_5": 28.211377, "activity_10": 27.925376, "activity_20": 27.38033, "activity_30": 26.911578}, "trend_signal": 1, "fair_value": 25.428101, "relative_strength": -0.993504, "rate_of_change": 0.37129896386025846, "market_dynamics": 1.907256, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.293262, "high": 28.606827, "low": 28.170434, "close": 28.46925, "volume": 4729}, "trend_line": 26.504984, "activity_lines": {"activity_5": 28.339958, "activity_10": 28.067663, "activity_20": 27.540127, "activity_30": 27.04524}, "trend_signal": 1, "fair_value": 25.46876, "relative_strength": -1.507831, "rate_of_change": 0.4072433878352496, "market_dynamics": 1.903824, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.459763, "high": 29.161889, "low": 28.459763, "close": 29.033798, "volume": 6129}, "trend_line": 26.624924, "activity_lines": {"activity_5": 28.599636, "activity_10": 28.287491, "activity_20": 27.734951, "activity_30": 27.208389}, "trend_signal": 1, "fair_value": 25.511023, "relative_strength": -0.979911, "rate_of_change": 0.4525186659233588, "market_dynamics": 1.837317, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.934171, "high": 29.313699, "low": 28.834544, "close": 29.228306, "volume": 3527}, "trend_line": 26.733298, "activity_lines": {"activity_5": 28.85431, "activity_10": 28.509035, "activity_20": 27.930944, "activity_30": 27.37635}, "trend_signal": 1, "fair_value": 25.553694, "relative_strength": -1.824234, "rate_of_change": 0.4070396595310518, "market_dynamics": 1.832313, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.512953, "high": 29.512953, "low": 28.74915, "close": 28.943657, "volume": 3533}, "trend_line": 26.836696, "activity_lines": {"activity_5": 28.941371, "activity_10": 28.639749, "activity_20": 28.080449, "activity_30": 27.518953}, "trend_signal": 1, "fair_value": 25.595016, "relative_strength": -1.057804, "rate_of_change": 0.38677607229754646, "market_dynamics": 1.686265, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.000587, "high": 29.356392, "low": 28.834546, "close": 29.109699, "volume": 12242}, "trend_line": 26.932214, "activity_lines": {"activity_5": 29.036326, "activity_10": 28.775256, "activity_20": 28.229087, "activity_30": 27.665599}, "trend_signal": 1, "fair_value": 25.636534, "relative_strength": 0.843115, "rate_of_change": 0.35592309873018063, "market_dynamics": 1.684476, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.128678, "high": 29.199838, "low": 28.279487, "close": 28.407578, "volume": 19532}, "trend_line": 27.020303, "activity_lines": {"activity_5": 28.853204, "activity_10": 28.754775, "activity_20": 28.293967, "activity_30": 27.760784}, "trend_signal": 1, "fair_value": 25.674895, "relative_strength": -0.527666, "rate_of_change": 0.3270767119257262, "market_dynamics": 1.402024, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.393346, "high": 29.029055, "low": 28.393346, "close": 28.986359, "volume": 9798}, "trend_line": 27.129094, "activity_lines": {"activity_5": 28.867122, "activity_10": 28.825079, "activity_20": 28.40304, "activity_30": 27.887626}, "trend_signal": 1, "fair_value": 25.717442, "relative_strength": -0.898998, "rate_of_change": 0.4026268691361458, "market_dynamics": 1.132968, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.976869, "high": 29.100218, "low": 28.872498, "close": 29.043289, "volume": 9732}, "trend_line": 27.254503, "activity_lines": {"activity_5": 28.903178, "activity_10": 28.88755, "activity_20": 28.505126, "activity_30": 28.011122}, "trend_signal": 1, "fair_value": 25.75708, "relative_strength": 0.109128, "rate_of_change": 0.4622675567418551, "market_dynamics": 0.887993, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.24728, "high": 29.702715, "low": 29.123933, "close": 29.569881, "volume": 5484}, "trend_line": 27.38525, "activity_lines": {"activity_5": 29.1271, "activity_10": 29.029293, "activity_20": 28.646369, "activity_30": 28.160502}, "trend_signal": 1, "fair_value": 25.800205, "relative_strength": -2.27467, "rate_of_change": 0.4797262309277828, "market_dynamics": 0.582634, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.565134, "high": 29.873501, "low": 29.484486, "close": 29.788107, "volume": 5894}, "trend_line": 27.546919, "activity_lines": {"activity_5": 29.382015, "activity_10": 29.186385, "activity_20": 28.794981, "activity_30": 28.315525}, "trend_signal": 1, "fair_value": 25.844701, "relative_strength": -1.253434, "rate_of_change": 0.5903506449639855, "market_dynamics": 0.56464, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.939919, "high": 30.096471, "low": 29.527181, "close": 29.68848, "volume": 10470}, "trend_line": 27.718735, "activity_lines": {"activity_5": 29.558494, "activity_10": 29.301019, "activity_20": 28.920329, "activity_30": 28.45369}, "trend_signal": 1, "fair_value": 25.887607, "relative_strength": -1.560824, "rate_of_change": 0.623721295292587, "market_dynamics": 0.570093, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.579366, "high": 29.759641, "low": 29.090725, "close": 29.152399, "volume": 2871}, "trend_line": 27.844179, "activity_lines": {"activity_5": 29.470886, "activity_10": 29.296016, "activity_20": 28.98224, "activity_30": 28.546184}, "trend_signal": 1, "fair_value": 25.925649, "relative_strength": -2.319462, "rate_of_change": 0.45256033509466315, "market_dynamics": 0.342302, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.721689, "high": 29.778619, "low": 29.427554, "close": 29.707457, "volume": 10532}, "trend_line": 27.995799, "activity_lines": {"activity_5": 29.557228, "activity_10": 29.389776, "activity_20": 29.087637, "activity_30": 28.666396}, "trend_signal": 1, "fair_value": 25.96672, "relative_strength": -0.78693, "rate_of_change": 0.5445303307380734, "market_dynamics": 0.2669, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.759643, "high": 30.040664, "low": 29.693226, "close": 29.906424, "volume": 5173}, "trend_line": 28.144655, "activity_lines": {"activity_5": 29.665614, "activity_10": 29.511001, "activity_20": 29.199467, "activity_30": 28.789662}, "trend_signal": 1, "fair_value": 26.009944, "relative_strength": 2.846379, "rate_of_change": 0.5317083466701505, "market_dynamics": 0.11195, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.160517, "high": 30.577614, "low": 29.743419, "close": 30.41461, "volume": 7322}, "trend_line": 28.306379, "activity_lines": {"activity_5": 29.92096, "activity_10": 29.707118, "activity_20": 29.348459, "activity_30": 28.936111}, "trend_signal": 1, "fair_value": 26.055096, "relative_strength": 3.546034, "rate_of_change": 0.574617098699556, "market_dynamics": 0.087885, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.242021, "high": 30.486526, "low": 29.882454, "close": 30.218048, "volume": 24505}, "trend_line": 28.443227, "activity_lines": {"activity_5": 30.069018, "activity_10": 29.84377, "activity_20": 29.465098, "activity_30": 29.059444}, "trend_signal": 1, "fair_value": 26.097717, "relative_strength": 2.366019, "rate_of_change": 0.48345286410529764, "market_dynamics": 0.405613, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.251609, "high": 30.347494, "low": 29.791363, "close": 29.939985, "volume": 8979}, "trend_line": 28.56188, "activity_lines": {"activity_5": 30.089083, "activity_10": 29.896948, "activity_20": 29.542849, "activity_30": 29.156009}, "trend_signal": 1, "fair_value": 26.138414, "relative_strength": 0.081677, "rate_of_change": 0.4171573077836715, "market_dynamics": 0.318801, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.050252, "high": 30.572824, "low": 29.954367, "close": 30.505705, "volume": 2935}, "trend_line": 28.687595, "activity_lines": {"activity_5": 30.245217, "activity_10": 30.035646, "activity_20": 29.665175, "activity_30": 29.281417}, "trend_signal": 1, "fair_value": 26.182454, "relative_strength": 0.408165, "rate_of_change": 0.44014959799566117, "market_dynamics": 0.396395, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.702267, "high": 31.622759, "low": 30.352288, "close": 30.452967, "volume": 4658}, "trend_line": 28.810921, "activity_lines": {"activity_5": 30.330554, "activity_10": 30.138166, "activity_20": 29.7712, "activity_30": 29.395312}, "trend_signal": 1, "fair_value": 26.225365, "relative_strength": 3.303905, "rate_of_change": 0.42989312976566596, "market_dynamics": 0.337103, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.654323, "high": 30.918005, "low": 30.357085, "close": 30.874859, "volume": 8865}, "trend_line": 28.943587, "activity_lines": {"activity_5": 30.520086, "activity_10": 30.301337, "activity_20": 29.906829, "activity_30": 29.528469}, "trend_signal": 1, "fair_value": 26.271404, "relative_strength": 3.228093, "rate_of_change": 0.46047122200640656, "market_dynamics": 0.480564, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.028275, "high": 31.526873, "low": 30.107784, "close": 30.107784, "volume": 11418}, "trend_line": 29.044227, "activity_lines": {"activity_5": 30.423243, "activity_10": 30.30528, "activity_20": 29.957852, "activity_30": 29.603579}, "trend_signal": 1, "fair_value": 26.310378, "relative_strength": 4.846874, "rate_of_change": 0.3477108763333256, "market_dynamics": 0.46199, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.091405, "high": 30.414612, "low": 28.285974, "close": 30.179695, "volume": 19013}, "trend_line": 29.144114, "activity_lines": {"activity_5": 30.357722, "activity_10": 30.314675, "activity_20": 30.007921, "activity_30": 29.676835}, "trend_signal": 1, "fair_value": 26.34676, "relative_strength": 4.619069, "rate_of_change": 0.3439134393213459, "market_dynamics": 0.342694, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.568029, "high": 31.100191, "low": 30.064632, "close": 30.937185, "volume": 16982}, "trend_line": 29.272715, "activity_lines": {"activity_5": 30.528716, "activity_10": 30.443117, "activity_20": 30.124675, "activity_30": 29.792517}, "trend_signal": 1, "fair_value": 26.388705, "relative_strength": 3.653039, "rate_of_change": 0.4412589108044366, "market_dynamics": 0.388804, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.104979, "high": 31.349487, "low": 30.692675, "close": 31.239222, "volume": 10158}, "trend_line": 29.395795, "activity_lines": {"activity_5": 30.771624, "activity_10": 30.604116, "activity_20": 30.262057, "activity_30": 29.919388}, "trend_signal": 1, "fair_value": 26.432331, "relative_strength": 2.859792, "rate_of_change": 0.42045980360891727, "market_dynamics": 0.209354, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.522081, "high": 32.025476, "low": 31.152924, "close": 31.752205, "volume": 18658}, "trend_line": 29.535816, "activity_lines": {"activity_5": 31.133109, "activity_10": 30.834153, "activity_20": 30.437364, "activity_30": 30.071415}, "trend_signal": 1, "fair_value": 26.479161, "relative_strength": 2.986779, "rate_of_change": 0.4763300329179763, "market_dynamics": 0.655847, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.068622, "high": 32.198068, "low": 30.865273, "close": 30.865273, "volume": 41018}, "trend_line": 29.644226, "activity_lines": {"activity_5": 31.140461, "activity_10": 30.878609, "activity_20": 30.515617, "activity_30": 30.157186}, "trend_signal": 1, "fair_value": 26.521099, "relative_strength": 3.364984, "rate_of_change": 0.36704589438124624, "market_dynamics": 0.881273, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.224839, "high": 31.60358, "low": 30.825597, "close": 31.288197, "volume": 40684}, "trend_line": 29.754293, "activity_lines": {"activity_5": 31.238288, "activity_10": 30.988192, "activity_20": 30.622446, "activity_30": 30.263249}, "trend_signal": 1, "fair_value": 26.567708, "relative_strength": 2.52739, "rate_of_change": 0.37129321575136015, "market_dynamics": 0.979407, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.268925, "high": 31.803805, "low": 31.201462, "close": 31.490585, "volume": 19309}, "trend_line": 29.866067, "activity_lines": {"activity_5": 31.329678, "activity_10": 31.11006, "activity_20": 30.737588, "activity_30": 30.375268}, "trend_signal": 1, "fair_value": 26.615814, "relative_strength": 3.045345, "rate_of_change": 0.3756567161585741, "market_dynamics": 0.967137, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.092929, "high": 33.037405, "low": 31.365295, "close": 31.73152, "volume": 21452}, "trend_line": 29.982723, "activity_lines": {"activity_5": 31.464485, "activity_10": 31.257828, "activity_20": 30.864023, "activity_30": 30.495619}, "trend_signal": 1, "fair_value": 26.666657, "relative_strength": -0.134815, "rate_of_change": 0.3905971281722464, "market_dynamics": 0.761214, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.837536, "high": 32.126664, "low": 31.50504, "close": 31.933912, "volume": 21636}, "trend_line": 30.098881, "activity_lines": {"activity_5": 31.633937, "activity_10": 31.419148, "activity_20": 30.99944, "activity_30": 30.621503}, "trend_signal": 1, "fair_value": 26.715786, "relative_strength": 2.343778, "rate_of_change": 0.3874164464648479, "market_dynamics": 0.855595, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.266401, "high": 32.425419, "low": 31.900174, "close": 32.377239, "volume": 17009}, "trend_line": 30.229148, "activity_lines": {"activity_5": 31.939051, "activity_10": 31.641817, "activity_20": 31.16686, "activity_30": 30.768493}, "trend_signal": 1, "fair_value": 26.765569, "relative_strength": 2.43135, "rate_of_change": 0.43279682058612057, "market_dynamics": 1.040366, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.589258, "high": 32.994045, "low": 32.247127, "close": 32.796474, "volume": 17112}, "trend_line": 30.35457, "activity_lines": {"activity_5": 32.283112, "activity_10": 31.899448, "activity_20": 31.361404, "activity_30": 30.934127}, "trend_signal": 1, "fair_value": 26.817385, "relative_strength": 2.281289, "rate_of_change": 0.41490418453077266, "market_dynamics": 1.312196, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.757919, "high": 32.984398, "low": 31.803805, "close": 32.526619, "volume": 24357}, "trend_line": 30.464514, "activity_lines": {"activity_5": 32.43667, "activity_10": 32.060437, "activity_20": 31.512895, "activity_30": 31.07426}, "trend_signal": 1, "fair_value": 26.866421, "relative_strength": 2.448737, "rate_of_change": 0.36219916803302526, "market_dynamics": 1.468627, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.121845, "high": 32.478433, "low": 31.654423, "close": 32.261589, "volume": 23427}, "trend_line": 30.575112, "activity_lines": {"activity_5": 32.432816, "activity_10": 32.14434, "activity_20": 31.62572, "activity_30": 31.1902}, "trend_signal": 1, "fair_value": 26.911512, "relative_strength": 2.710101, "rate_of_change": 0.36303878013612667, "market_dynamics": 1.352584, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.006192, "high": 33.620477, "low": 31.5195, "close": 33.206066, "volume": 43527}, "trend_line": 30.711657, "activity_lines": {"activity_5": 32.708449, "activity_10": 32.381377, "activity_20": 31.81728, "activity_30": 31.359939}, "trend_signal": 1, "fair_value": 26.959731, "relative_strength": 5.83864, "rate_of_change": 0.4465887156848293, "market_dynamics": 1.466823, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.678299, "high": 33.769859, "low": 32.89766, "close": 33.215702, "volume": 34183}, "trend_line": 30.871928, "activity_lines": {"activity_5": 32.902484, "activity_10": 32.593732, "activity_20": 31.996466, "activity_30": 31.52149}, "trend_signal": 1, "fair_value": 27.008779, "relative_strength": 5.732089, "rate_of_change": 0.5218572218360007, "market_dynamics": 1.544482, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.210878, "high": 34.111992, "low": 32.902478, "close": 34.073441, "volume": 51902}, "trend_line": 31.041497, "activity_lines": {"activity_5": 33.326534, "activity_10": 32.919305, "activity_20": 32.243066, "activity_30": 31.728039}, "trend_signal": 1, "fair_value": 27.067389, "relative_strength": 7.621539, "rate_of_change": 0.5492659868862068, "market_dynamics": 1.747974, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.102349, "high": 34.111996, "low": 33.331354, "close": 34.111996, "volume": 41948}, "trend_line": 31.210454, "activity_lines": {"activity_5": 33.678305, "activity_10": 33.201247, "activity_20": 32.473655, "activity_30": 31.926136}, "trend_signal": 1, "fair_value": 27.125621, "relative_strength": 5.894272, "rate_of_change": 0.5442939816981085, "market_dynamics": 2.094312, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.39148, "high": 34.507126, "low": 33.504828, "close": 33.972248, "volume": 70048}, "trend_line": 31.3572, "activity_lines": {"activity_5": 33.877801, "activity_10": 33.410118, "activity_20": 32.673762, "activity_30": 32.104316}, "trend_signal": 1, "fair_value": 27.179891, "relative_strength": 1.428179, "rate_of_change": 0.47018220241205166, "market_dynamics": 2.066387, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.275829, "high": 34.275829, "low": 33.413511, "close": 34.096603, "volume": 45811}, "trend_line": 31.500816, "activity_lines": {"activity_5": 34.004705, "activity_10": 33.600859, "activity_20": 32.868953, "activity_30": 32.281052}, "trend_signal": 1, "fair_value": 27.232357, "relative_strength": 1.603981, "rate_of_change": 0.45800007653745084, "market_dynamics": 2.085999, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.39213, "high": 34.39213, "low": 32.536635, "close": 33.142216, "volume": 40178}, "trend_line": 31.615941, "activity_lines": {"activity_5": 33.754111, "activity_10": 33.578753, "activity_20": 32.957909, "activity_30": 32.386949}, "trend_signal": 1, "fair_value": 27.277763, "relative_strength": 1.271114, "rate_of_change": 0.36546672314774015, "market_dynamics": 1.65451, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.919361, "high": 34.038475, "low": 32.749798, "close": 34.038475, "volume": 31313}, "trend_line": 31.77881, "activity_lines": {"activity_5": 33.807169, "activity_10": 33.705695, "activity_20": 33.117774, "activity_30": 32.543241}, "trend_signal": 1, "fair_value": 27.326915, "relative_strength": 3.373477, "rate_of_change": 0.5151483550655683, "market_dynamics": 1.338345, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.113151, "high": 34.610142, "low": 32.730423, "close": 33.534634, "volume": 33987}, "trend_line": 31.906383, "activity_lines": {"activity_5": 33.694611, "activity_10": 33.718448, "activity_20": 33.211278, "activity_30": 32.65652}, "trend_signal": 1, "fair_value": 27.371208, "relative_strength": 2.181334, "rate_of_change": 0.4014404567068487, "market_dynamics": 0.811588, "expectation": {"probability": 58.4322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.728423, "high": 34.057859, "low": 33.045325, "close": 33.292404, "volume": 42242}, "trend_line": 32.019249, "activity_lines": {"activity_5": 33.539801, "activity_10": 33.668831, "activity_20": 33.269344, "activity_30": 32.745941}, "trend_signal": 1, "fair_value": 27.41372, "relative_strength": -0.128824, "rate_of_change": 0.35374113073236896, "market_dynamics": 0.173406, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.239111, "high": 34.120828, "low": 33.195507, "close": 34.043312, "volume": 42329}, "trend_line": 32.140205, "activity_lines": {"activity_5": 33.680616, "activity_10": 33.737001, "activity_20": 33.389148, "activity_30": 32.876526}, "trend_signal": 1, "fair_value": 27.463959, "relative_strength": -1.232239, "rate_of_change": 0.3777602653953552, "market_dynamics": 0.007932, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.217726, "high": 34.38729, "low": 33.67028, "close": 33.67028, "volume": 39607}, "trend_line": 32.25528, "activity_lines": {"activity_5": 33.70064, "activity_10": 33.722124, "activity_20": 33.462515, "activity_30": 32.97524}, "trend_signal": 1, "fair_value": 27.512779, "relative_strength": -4.502708, "rate_of_change": 0.35804065344324143, "market_dynamics": -0.346665, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.893136, "high": 34.39698, "low": 33.524942, "close": 34.086918, "volume": 40066}, "trend_line": 32.393511, "activity_lines": {"activity_5": 33.824339, "activity_10": 33.774734, "activity_20": 33.562205, "activity_30": 33.093411}, "trend_signal": 1, "fair_value": 27.565212, "relative_strength": -4.754069, "rate_of_change": 0.4285530927029545, "market_dynamics": -0.395239, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.28071, "high": 34.566542, "low": 33.781712, "close": 34.46965, "volume": 32777}, "trend_line": 32.525642, "activity_lines": {"activity_5": 34.072386, "activity_10": 33.896687, "activity_20": 33.685018, "activity_30": 33.227355}, "trend_signal": 1, "fair_value": 27.618042, "relative_strength": -3.872296, "rate_of_change": 0.40789342038286963, "market_dynamics": -0.328074, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.983182, "high": 35.123677, "low": 33.820464, "close": 33.931892, "volume": 20352}, "trend_line": 32.641607, "activity_lines": {"activity_5": 34.078846, "activity_10": 33.914363, "activity_20": 33.74243, "activity_30": 33.318081}, "trend_signal": 1, "fair_value": 27.668767, "relative_strength": -8.288338, "rate_of_change": 0.35653408470769854, "market_dynamics": -0.505611, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.014249, "high": 34.658589, "low": 33.428052, "close": 34.319462, "volume": 29713}, "trend_line": 32.756427, "activity_lines": {"activity_5": 34.171863, "activity_10": 34.00324, "activity_20": 33.826276, "activity_30": 33.42633}, "trend_signal": 1, "fair_value": 27.723519, "relative_strength": -6.217999, "rate_of_change": 0.3517596422259532, "market_dynamics": -0.488638, "expectation": {"probability": 58.3856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.241948, "high": 34.648901, "low": 33.912511, "close": 34.246799, "volume": 44331}, "trend_line": 32.894394, "activity_lines": {"activity_5": 34.222249, "activity_10": 34.074854, "activity_20": 33.891841, "activity_30": 33.522483}, "trend_signal": 1, "fair_value": 27.776235, "relative_strength": -7.432135, "rate_of_change": 0.42119062619374253, "market_dynamics": -0.512229, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.123674, "high": 35.714721, "low": 32.623839, "close": 32.880608, "volume": 51973}, "trend_line": 32.984424, "activity_lines": {"activity_5": 33.778804, "activity_10": 33.877985, "activity_20": 33.818391, "activity_30": 33.521593}, "trend_signal": 1, "fair_value": 27.821594, "relative_strength": -12.720281, "rate_of_change": 0.27369405254888945, "market_dynamics": -0.668396, "expectation": {"probability": 64.8312, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.890291, "high": 33.447426, "low": 31.998881, "close": 32.629654, "volume": 34516}, "trend_line": 33.04084, "activity_lines": {"activity_5": 33.332128, "activity_10": 33.656541, "activity_20": 33.720639, "activity_30": 33.498705}, "trend_signal": 1, "fair_value": 27.861873, "relative_strength": -13.131959, "rate_of_change": 0.17103830583794885, "market_dynamics": -0.728968, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.556742, "high": 33.188629, "low": 32.420639, "close": 32.906708, "volume": 24515}, "trend_line": 33.096423, "activity_lines": {"activity_5": 33.100469, "activity_10": 33.501925, "activity_20": 33.648783, "activity_30": 33.490051}, "trend_signal": 1, "fair_value": 27.901147, "relative_strength": -11.867179, "rate_of_change": 0.1682251419758051, "market_dynamics": -0.900742, "expectation": {"probability": 60.1061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.174047, "high": 33.558042, "low": 32.697701, "close": 32.697701, "volume": 12263}, "trend_line": 33.127939, "activity_lines": {"activity_5": 32.867488, "activity_10": 33.31632, "activity_20": 33.553949, "activity_30": 33.464327}, "trend_signal": 0, "fair_value": 27.939797, "relative_strength": -10.618294, "rate_of_change": 0.09522479211725184, "market_dynamics": -1.102489, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.697699, "high": 33.553182, "low": 29.484801, "close": 30.077803, "volume": 38554}, "trend_line": 33.10169, "activity_lines": {"activity_5": 31.869324, "activity_10": 32.678836, "activity_20": 33.212022, "activity_30": 33.267544}, "trend_signal": 0, "fair_value": 27.957954, "relative_strength": -10.38815, "rate_of_change": -0.07923523404217803, "market_dynamics": -1.127524, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.400871, "high": 30.656223, "low": 27.166261, "close": 28.96957, "volume": 46005}, "trend_line": 33.024403, "activity_lines": {"activity_5": 30.779682, "activity_10": 31.905172, "activity_20": 32.779492, "activity_30": 33.000956}, "trend_signal": 0, "fair_value": 27.968174, "relative_strength": -12.347239, "rate_of_change": -0.2334835472146538, "market_dynamics": -1.059853, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.465356, "high": 30.213901, "low": 29.465356, "close": 30.063219, "volume": 31961}, "trend_line": 32.976824, "activity_lines": {"activity_5": 30.315326, "activity_10": 31.423397, "activity_20": 32.475423, "activity_30": 32.809912}, "trend_signal": 0, "fair_value": 27.986667, "relative_strength": -12.415079, "rate_of_change": -0.14407224863383278, "market_dynamics": -1.024347, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.67923, "high": 30.806902, "low": 29.504246, "close": 30.427769, "volume": 23230}, "trend_line": 32.933365, "activity_lines": {"activity_5": 30.143583, "activity_10": 31.08802, "activity_20": 32.225352, "activity_30": 32.645456}, "trend_signal": 0, "fair_value": 28.006006, "relative_strength": -15.254697, "rate_of_change": -0.13178649344763638, "market_dynamics": -1.024347, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.452074, "high": 31.098542, "low": 30.40833, "close": 31.015911, "volume": 27061}, "trend_line": 32.902765, "activity_lines": {"activity_5": 30.333149, "activity_10": 30.923289, "activity_20": 32.048174, "activity_30": 32.52175}, "trend_signal": 0, "fair_value": 28.034392, "relative_strength": -16.506919, "rate_of_change": -0.09291489041584344, "market_dynamics": -1.053099, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.108266, "high": 31.487397, "low": 30.840929, "close": 31.24436, "volume": 26883}, "trend_line": 32.865003, "activity_lines": {"activity_5": 30.710984, "activity_10": 30.860159, "activity_20": 31.907423, "activity_30": 32.414756}, "trend_signal": 0, "fair_value": 28.063956, "relative_strength": -17.125746, "rate_of_change": -0.11476847006627175, "market_dynamics": -1.09024, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.080398, "high": 32.367175, "low": 31.482534, "close": 32.289406, "volume": 13923}, "trend_line": 32.848101, "activity_lines": {"activity_5": 31.359397, "activity_10": 31.041628, "activity_20": 31.875237, "activity_30": 32.377621}, "trend_signal": 0, "fair_value": 28.10521, "relative_strength": -15.081744, "rate_of_change": -0.0514285667340476, "market_dynamics": -0.996475, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.085255, "high": 32.498416, "low": 31.122847, "close": 31.42421, "volume": 22867}, "trend_line": 32.811354, "activity_lines": {"activity_5": 31.49809, "activity_10": 31.076537, "activity_20": 31.76898, "activity_30": 32.285757}, "trend_signal": 0, "fair_value": 28.136013, "relative_strength": -16.616101, "rate_of_change": -0.11186948067408314, "market_dynamics": -0.862733, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.958881, "high": 32.308849, "low": 31.497119, "close": 31.686684, "volume": 11889}, "trend_line": 32.79219, "activity_lines": {"activity_5": 31.633541, "activity_10": 31.181085, "activity_20": 31.697771, "activity_30": 32.213197}, "trend_signal": 0, "fair_value": 28.170133, "relative_strength": -16.952732, "rate_of_change": -0.058406611321201535, "market_dynamics": -0.74057, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.133864, "high": 32.133864, "low": 31.409626, "close": 31.983183, "volume": 14257}, "trend_line": 32.751427, "activity_lines": {"activity_5": 31.783897, "activity_10": 31.361725, "activity_20": 31.662446, "activity_30": 32.161003}, "trend_signal": 0, "fair_value": 28.211017, "relative_strength": -16.948192, "rate_of_change": -0.12430703774282331, "market_dynamics": -0.562676, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.997766, "high": 32.333562, "low": 31.374619, "close": 31.664761, "volume": 41063}, "trend_line": 32.699729, "activity_lines": {"activity_5": 31.763628, "activity_10": 31.497462, "activity_20": 31.606605, "activity_30": 32.090896}, "trend_signal": 0, "fair_value": 28.256918, "relative_strength": -14.693079, "rate_of_change": -0.1578496106444516, "market_dynamics": -0.262073, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.102434, "high": 32.102434, "low": 31.148409, "close": 31.241844, "volume": 12386}, "trend_line": 32.605343, "activity_lines": {"activity_5": 31.574359, "activity_10": 31.52745, "activity_20": 31.520037, "activity_30": 31.996839}, "trend_signal": 0, "fair_value": 28.296244, "relative_strength": -14.886262, "rate_of_change": -0.28864459396590136, "market_dynamics": -0.128963, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.054974, "high": 31.561492, "low": 30.907442, "close": 31.295938, "volume": 40692}, "trend_line": 32.511474, "activity_lines": {"activity_5": 31.47296, "activity_10": 31.52596, "activity_20": 31.452168, "activity_30": 31.912361}, "trend_signal": 0, "fair_value": 28.336237, "relative_strength": -16.799512, "rate_of_change": -0.28789453311378443, "market_dynamics": 0.127069, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.286103, "high": 32.127023, "low": 31.074644, "close": 31.52215, "volume": 16228}, "trend_line": 32.429804, "activity_lines": {"activity_5": 31.455516, "activity_10": 31.543186, "activity_20": 31.420956, "activity_30": 31.848534}, "trend_signal": 0, "fair_value": 28.372277, "relative_strength": -15.02389, "rate_of_change": -0.25120362122001166, "market_dynamics": 0.206359, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.964738, "high": 31.964738, "low": 31.340195, "close": 31.664761, "volume": 19036}, "trend_line": 32.348743, "activity_lines": {"activity_5": 31.496578, "activity_10": 31.566443, "activity_20": 31.414801, "activity_30": 31.799176}, "trend_signal": 0, "fair_value": 28.410481, "relative_strength": -15.95259, "rate_of_change": -0.24995834079046017, "market_dynamics": 0.201329, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.546741, "high": 32.038503, "low": 31.330362, "close": 31.836878, "volume": 11577}, "trend_line": 32.305231, "activity_lines": {"activity_5": 31.61624, "activity_10": 31.609198, "activity_20": 31.43768, "activity_30": 31.766152}, "trend_signal": 0, "fair_value": 28.446971, "relative_strength": -15.231548, "rate_of_change": -0.13450909050778193, "market_dynamics": 0.347952, "expectation": {"probability": 58.5509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.940149, "high": 31.940149, "low": 31.576244, "close": 31.817209, "volume": 14967}, "trend_line": 32.231189, "activity_lines": {"activity_5": 31.717872, "activity_10": 31.637603, "activity_20": 31.470161, "activity_30": 31.734667}, "trend_signal": 0, "fair_value": 28.479877, "relative_strength": -14.647133, "rate_of_change": -0.2291950798927846, "market_dynamics": 0.35953, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.85655, "high": 32.638459, "low": 31.354948, "close": 31.502478, "volume": 20422}, "trend_line": 32.163451, "activity_lines": {"activity_5": 31.676235, "activity_10": 31.617369, "activity_20": 31.477732, "activity_30": 31.687654}, "trend_signal": 0, "fair_value": 28.511319, "relative_strength": -12.241333, "rate_of_change": -0.2101628953247692, "market_dynamics": 0.436202, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.502478, "high": 32.549944, "low": 31.487725, "close": 32.043427, "volume": 19675}, "trend_line": 32.121818, "activity_lines": {"activity_5": 31.801146, "activity_10": 31.694067, "activity_20": 31.542189, "activity_30": 31.67991}, "trend_signal": 0, "fair_value": 28.544049, "relative_strength": -13.04558, "rate_of_change": -0.12944195571552464, "market_dynamics": 0.477775, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.510598, "high": 33.026955, "low": 32.058175, "close": 32.40733, "volume": 11842}, "trend_line": 32.067285, "activity_lines": {"activity_5": 32.012606, "activity_10": 31.830443, "activity_20": 31.645414, "activity_30": 31.69833}, "trend_signal": 0, "fair_value": 28.576789, "relative_strength": -12.371586, "rate_of_change": -0.16976934493558019, "market_dynamics": 0.592837, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.525353, "high": 33.056459, "low": 32.264717, "close": 32.869587, "volume": 16563}, "trend_line": 32.040596, "activity_lines": {"activity_5": 32.328647, "activity_10": 32.043154, "activity_20": 31.794047, "activity_30": 31.750092}, "trend_signal": 0, "fair_value": 28.61499, "relative_strength": -10.76543, "rate_of_change": -0.08322812486307314, "market_dynamics": 0.747988, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.262997, "high": 33.262997, "low": 32.5942, "close": 32.682713, "volume": 11799}, "trend_line": 31.993789, "activity_lines": {"activity_5": 32.513549, "activity_10": 32.199982, "activity_20": 31.911588, "activity_30": 31.791519}, "trend_signal": 0, "fair_value": 28.656959, "relative_strength": -9.201548, "rate_of_change": -0.1460865459556406, "market_dynamics": 0.962342, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.041705, "high": 33.041705, "low": 32.446667, "close": 32.604034, "volume": 17499}, "trend_line": 31.931602, "activity_lines": {"activity_5": 32.614525, "activity_10": 32.316306, "activity_20": 32.003954, "activity_30": 31.830889}, "trend_signal": 0, "fair_value": 28.697408, "relative_strength": -7.890007, "rate_of_change": -0.1943721014100518, "market_dynamics": 1.099773, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.076132, "high": 33.076132, "low": 32.456505, "close": 32.816696, "volume": 8559}, "trend_line": 31.894428, "activity_lines": {"activity_5": 32.712951, "activity_10": 32.447514, "activity_20": 32.104474, "activity_30": 31.887992}, "trend_signal": 0, "fair_value": 28.745009, "relative_strength": -7.342375, "rate_of_change": -0.11641758531250723, "market_dynamics": 1.150966, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.00933, "high": 33.13281, "low": 32.377099, "close": 32.599365, "volume": 9998}, "trend_line": 31.837092, "activity_lines": {"activity_5": 32.687382, "activity_10": 32.515669, "activity_20": 32.172921, "activity_30": 31.933472}, "trend_signal": 1, "fair_value": 28.793821, "relative_strength": -7.365929, "rate_of_change": -0.17976807735822364, "market_dynamics": 1.110932, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.083418, "high": 33.083418, "low": 32.347461, "close": 32.51046, "volume": 12528}, "trend_line": 31.779214, "activity_lines": {"activity_5": 32.619375, "activity_10": 32.550667, "activity_20": 32.22536, "activity_30": 31.976915}, "trend_signal": 1, "fair_value": 28.844551, "relative_strength": -7.69794, "rate_of_change": -0.18179424176051873, "market_dynamics": 1.089034, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.29313, "high": 33.142689, "low": 32.29313, "close": 32.866089, "volume": 31518}, "trend_line": 31.77873, "activity_lines": {"activity_5": 32.693854, "activity_10": 32.638077, "activity_20": 32.305639, "activity_30": 32.047036}, "trend_signal": 1, "fair_value": 28.896946, "relative_strength": -8.754565, "rate_of_change": -0.0015230080895019965, "market_dynamics": 1.277331, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.964877, "high": 33.493375, "low": 32.505515, "close": 32.520332, "volume": 16508}, "trend_line": 31.775086, "activity_lines": {"activity_5": 32.640855, "activity_10": 32.643553, "activity_20": 32.350243, "activity_30": 32.094881}, "trend_signal": 1, "fair_value": 28.945631, "relative_strength": -8.811692, "rate_of_change": -0.011466789264384575, "market_dynamics": 1.226305, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.688272, "high": 33.182206, "low": 32.006652, "close": 32.470943, "volume": 13626}, "trend_line": 31.76056, "activity_lines": {"activity_5": 32.576973, "activity_10": 32.621542, "activity_20": 32.384924, "activity_30": 32.139775}, "trend_signal": 1, "fair_value": 28.994001, "relative_strength": -7.010133, "rate_of_change": -0.04571506116458674, "market_dynamics": 1.132098, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.801879, "high": 33.409409, "low": 32.614184, "close": 32.999447, "volume": 11354}, "trend_line": 31.770619, "activity_lines": {"activity_5": 32.712309, "activity_10": 32.687849, "activity_20": 32.466204, "activity_30": 32.219703}, "trend_signal": 1, "fair_value": 29.041808, "relative_strength": -6.711494, "rate_of_change": 0.031671355920670996, "market_dynamics": 1.090671, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.280988, "high": 33.280988, "low": 32.604306, "close": 32.762363, "volume": 19279}, "trend_line": 31.860104, "activity_lines": {"activity_5": 32.741946, "activity_10": 32.700285, "activity_20": 32.520065, "activity_30": 32.283687}, "trend_signal": 1, "fair_value": 29.08789, "relative_strength": -5.911237, "rate_of_change": 0.2816596050583711, "market_dynamics": 0.789154, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.851275, "high": 32.866092, "low": 32.20422, "close": 32.20422, "volume": 18977}, "trend_line": 31.967926, "activity_lines": {"activity_5": 32.568741, "activity_10": 32.61319, "activity_20": 32.515542, "activity_30": 32.305888}, "trend_signal": 1, "fair_value": 29.127233, "relative_strength": -5.538176, "rate_of_change": 0.3384232518512769, "market_dynamics": 0.530123, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.520338, "high": 33.147626, "low": 32.367221, "close": 32.791996, "volume": 10213}, "trend_line": 32.058885, "activity_lines": {"activity_5": 32.635586, "activity_10": 32.641663, "activity_20": 32.562416, "activity_30": 32.359054}, "trend_signal": 1, "fair_value": 29.169555, "relative_strength": -4.598131, "rate_of_change": 0.28453206504543965, "market_dynamics": 0.342454, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.261228, "high": 33.261228, "low": 32.253619, "close": 32.782124, "volume": 36579}, "trend_line": 32.137363, "activity_lines": {"activity_5": 32.681029, "activity_10": 32.664923, "activity_20": 32.601226, "activity_30": 32.405714}, "trend_signal": 1, "fair_value": 29.209355, "relative_strength": -0.931054, "rate_of_change": 0.24479329209360856, "market_dynamics": 0.172145, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.900664, "high": 33.409411, "low": 32.624065, "close": 33.310627, "volume": 26220}, "trend_line": 32.213854, "activity_lines": {"activity_5": 32.881895, "activity_10": 32.784904, "activity_20": 32.684369, "activity_30": 32.481409}, "trend_signal": 1, "fair_value": 29.253187, "relative_strength": -2.031975, "rate_of_change": 0.23801268324347957, "market_dynamics": 0.128427, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.290868, "high": 33.41929, "low": 33.058722, "close": 33.399532, "volume": 16063}, "trend_line": 32.285693, "activity_lines": {"activity_5": 33.09165, "activity_10": 32.908117, "activity_20": 32.768142, "activity_30": 32.557904}, "trend_signal": 1, "fair_value": 29.299959, "relative_strength": -2.188091, "rate_of_change": 0.223006536256122, "market_dynamics": 0.294511, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.70577, "high": 33.70577, "low": 32.877125, "close": 33.22084, "volume": 18265}, "trend_line": 32.316741, "activity_lines": {"activity_5": 33.199364, "activity_10": 32.982676, "activity_20": 32.827456, "activity_30": 32.618236}, "trend_signal": 1, "fair_value": 29.35119, "relative_strength": -2.957821, "rate_of_change": 0.09616643508317572, "market_dynamics": 0.433014, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.569537, "high": 33.569537, "low": 33.076382, "close": 33.320469, "volume": 17262}, "trend_line": 32.379949, "activity_lines": {"activity_5": 33.272512, "activity_10": 33.068899, "activity_20": 32.889574, "activity_30": 32.682993}, "trend_signal": 1, "fair_value": 29.402677, "relative_strength": -2.685338, "rate_of_change": 0.19558902922792568, "market_dynamics": 0.467869, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.614373, "high": 33.614373, "low": 33.121213, "close": 33.395187, "volume": 11073}, "trend_line": 32.436899, "activity_lines": {"activity_5": 33.335335, "activity_10": 33.154159, "activity_20": 32.95015, "activity_30": 32.748492}, "trend_signal": 1, "fair_value": 29.455321, "relative_strength": -2.23236, "rate_of_change": 0.17588044996609903, "market_dynamics": 0.448403, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.872143, "high": 33.873399, "low": 32.872143, "close": 33.405151, "volume": 18016}, "trend_line": 32.484298, "activity_lines": {"activity_5": 33.360608, "activity_10": 33.224426, "activity_20": 33.005239, "activity_30": 32.81096}, "trend_signal": 1, "fair_value": 29.503114, "relative_strength": -2.565643, "rate_of_change": 0.14612679220663402, "market_dynamics": 0.518994, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.624332, "high": 34.391465, "low": 33.624332, "close": 34.341652, "volume": 46100}, "trend_line": 32.573528, "activity_lines": {"activity_5": 33.691747, "activity_10": 33.45759, "activity_20": 33.144767, "activity_30": 32.930789}, "trend_signal": 1, "fair_value": 29.5575, "relative_strength": -2.311557, "rate_of_change": 0.27468655779478623, "market_dynamics": 0.983653, "expectation": {"probability": 60.0799, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.34165, "high": 34.899563, "low": 34.102543, "close": 34.102543, "volume": 15788}, "trend_line": 32.668885, "activity_lines": {"activity_5": 33.880375, "activity_10": 33.618565, "activity_20": 33.254513, "activity_30": 33.029435}, "trend_signal": 1, "fair_value": 29.612118, "relative_strength": -2.75083, "rate_of_change": 0.29274385015955257, "market_dynamics": 1.285417, "expectation": {"probability": 60.5679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.824847, "high": 34.834808, "low": 33.873399, "close": 34.242023, "volume": 16224}, "trend_line": 32.767088, "activity_lines": {"activity_5": 34.056715, "activity_10": 33.770385, "activity_20": 33.370782, "activity_30": 33.130928}, "trend_signal": 1, "fair_value": 29.664747, "relative_strength": -0.524456, "rate_of_change": 0.3006010153085973, "market_dynamics": 1.569289, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.242021, "high": 34.516, "low": 33.913254, "close": 34.421352, "volume": 19794}, "trend_line": 32.863728, "activity_lines": {"activity_5": 34.231396, "activity_10": 33.928447, "activity_20": 33.496329, "activity_30": 33.237655}, "trend_signal": 1, "fair_value": 29.717407, "relative_strength": 1.705816, "rate_of_change": 0.2949300835033028, "market_dynamics": 1.764397, "expectation": {"probability": 59.7435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.824846, "high": 35.64677, "low": 34.431316, "close": 35.577034, "volume": 18083}, "trend_line": 32.994137, "activity_lines": {"activity_5": 34.722892, "activity_10": 34.266828, "activity_20": 33.7243, "activity_30": 33.412707}, "trend_signal": 1, "fair_value": 29.778182, "relative_strength": 4.552353, "rate_of_change": 0.39681742740811454, "market_dynamics": 1.663926, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.736435, "high": 36.080154, "low": 34.95436, "close": 36.005432, "volume": 10592}, "trend_line": 33.133089, "activity_lines": {"activity_5": 35.212396, "activity_10": 34.641892, "activity_20": 33.978892, "activity_30": 33.606984}, "trend_signal": 1, "fair_value": 29.841997, "relative_strength": 5.080967, "rate_of_change": 0.4211414894712845, "market_dynamics": 1.683475, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.144909, "high": 36.513534, "low": 35.711533, "close": 36.090115, "volume": 19615}, "trend_line": 33.275519, "activity_lines": {"activity_5": 35.619209, "activity_10": 34.984973, "activity_20": 34.224906, "activity_30": 33.79776}, "trend_signal": 1, "fair_value": 29.908708, "relative_strength": 4.047918, "rate_of_change": 0.42987238527625515, "market_dynamics": 1.740141, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.35413, "high": 36.364093, "low": 35.865953, "close": 36.159855, "volume": 46419}, "trend_line": 33.430765, "activity_lines": {"activity_5": 35.916763, "activity_10": 35.288566, "activity_20": 34.462209, "activity_30": 33.983846}, "trend_signal": 1, "fair_value": 29.974396, "relative_strength": 4.281012, "rate_of_change": 0.4665471934487279, "market_dynamics": 1.889038, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.573311, "high": 37.111301, "low": 35.487369, "close": 35.572056, "volume": 19904}, "trend_line": 33.548386, "activity_lines": {"activity_5": 35.89053, "activity_10": 35.433661, "activity_20": 34.626201, "activity_30": 34.121994}, "trend_signal": 1, "fair_value": 30.040297, "relative_strength": 9.827499, "rate_of_change": 0.3518346050411941, "market_dynamics": 1.736148, "expectation": {"probability": 63.3134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.073917, "high": 35.68, "low": 34.37154, "close": 35.285, "volume": 47163}, "trend_line": 33.644308, "activity_lines": {"activity_5": 35.691897, "activity_10": 35.486984, "activity_20": 34.748087, "activity_30": 34.234034}, "trend_signal": 1, "fair_value": 30.108934, "relative_strength": 9.478159, "rate_of_change": 0.2859213555012799, "market_dynamics": 1.622306, "expectation": {"probability": 62.7037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.285, "high": 36.200001, "low": 34.564999, "close": 34.564999, "volume": 11713}, "trend_line": 33.700822, "activity_lines": {"activity_5": 35.272733, "activity_10": 35.375219, "activity_20": 34.790517, "activity_30": 34.293433}, "trend_signal": 1, "fair_value": 30.17269, "relative_strength": 12.189822, "rate_of_change": 0.16797492164202024, "market_dynamics": 1.119427, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.535, "high": 35.5, "low": 34.009998, "close": 35.110001, "volume": 34408}, "trend_line": 33.781731, "activity_lines": {"activity_5": 35.131265, "activity_10": 35.358485, "activity_20": 34.876269, "activity_30": 34.384348}, "trend_signal": 1, "fair_value": 30.236249, "relative_strength": 14.175445, "rate_of_change": 0.2400801974503718, "market_dynamics": 0.654471, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.889999, "high": 36.299999, "low": 34.77, "close": 35.365002, "volume": 9568}, "trend_line": 33.873764, "activity_lines": {"activity_5": 35.140138, "activity_10": 35.369797, "activity_20": 34.972469, "activity_30": 34.486494}, "trend_signal": 1, "fair_value": 30.301649, "relative_strength": 10.592416, "rate_of_change": 0.27243423375788733, "market_dynamics": 0.302395, "expectation": {"probability": 61.7461, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.535, "high": 36.294998, "low": 35.119999, "close": 35.494999, "volume": 13663}, "trend_line": 33.96304, "activity_lines": {"activity_5": 35.245334, "activity_10": 35.384326, "activity_20": 35.068797, "activity_30": 34.59109}, "trend_signal": 1, "fair_value": 30.366761, "relative_strength": 7.929705, "rate_of_change": 0.26355500380766106, "market_dynamics": -0.055399, "expectation": {"probability": 62.9257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.200001, "high": 35.810001, "low": 35.134998, "close": 35.715, "volume": 53581}, "trend_line": 34.066895, "activity_lines": {"activity_5": 35.429, "activity_10": 35.419336, "activity_20": 35.17316, "activity_30": 34.70412}, "trend_signal": 1, "fair_value": 30.43343, "relative_strength": 4.60853, "rate_of_change": 0.3057882922141331, "market_dynamics": 0.079561, "expectation": {"probability": 62.5204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.66, "high": 36.224998, "low": 35.66, "close": 36.02, "volume": 8173}, "trend_line": 34.183879, "activity_lines": {"activity_5": 35.685667, "activity_10": 35.507291, "activity_20": 35.295121, "activity_30": 34.830127}, "trend_signal": 1, "fair_value": 30.504033, "relative_strength": 7.821161, "rate_of_change": 0.34339495865412767, "market_dynamics": -0.041801, "expectation": {"probability": 63.7259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.205002, "high": 36.375, "low": 35.720001, "close": 36.375, "volume": 6649}, "trend_line": 34.300843, "activity_lines": {"activity_5": 35.963667, "activity_10": 35.659527, "activity_20": 35.438412, "activity_30": 34.971489}, "trend_signal": 1, "fair_value": 30.577768, "relative_strength": 7.920675, "rate_of_change": 0.3421612860260913, "market_dynamics": -0.009619, "expectation": {"probability": 64.0795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 35.869999, "close": 36.110001, "volume": 21599}, "trend_line": 34.420499, "activity_lines": {"activity_5": 36.069, "activity_10": 35.758401, "activity_20": 35.541447, "activity_30": 35.088209}, "trend_signal": 1, "fair_value": 30.649567, "relative_strength": 6.703019, "rate_of_change": 0.3488427383548536, "market_dynamics": 0.020548, "expectation": {"probability": 63.3024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.900002, "high": 37.0, "low": 35.900002, "close": 36.869999, "volume": 10863}, "trend_line": 34.567134, "activity_lines": {"activity_5": 36.378, "activity_10": 35.996364, "activity_20": 35.703578, "activity_30": 35.246241}, "trend_signal": 1, "fair_value": 30.725087, "relative_strength": 10.437764, "rate_of_change": 0.4260106746273591, "market_dynamics": -0.060356, "expectation": {"probability": 63.9023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.855, "high": 37.540001, "low": 36.66, "close": 37.540001, "volume": 12033}, "trend_line": 34.718486, "activity_lines": {"activity_5": 36.818667, "activity_10": 36.332546, "activity_20": 35.912972, "activity_30": 35.438039}, "trend_signal": 1, "fair_value": 30.806083, "relative_strength": 7.94112, "rate_of_change": 0.43784943235385293, "market_dynamics": 0.101921, "expectation": {"probability": 63.2896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.619999, "high": 38.0, "low": 37.325001, "close": 37.325001, "volume": 12659}, "trend_line": 34.870574, "activity_lines": {"activity_5": 37.066001, "activity_10": 36.588637, "activity_20": 36.082201, "activity_30": 35.606201}, "trend_signal": 1, "fair_value": 30.883398, "relative_strength": 6.155884, "rate_of_change": 0.4380605767198464, "market_dynamics": 0.224377, "expectation": {"probability": 63.4963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0195da02-8292-456b-860c-7db716f2031b/", "share_image": "https://sharemaestro.com/terminal/0195da02-8292-456b-860c-7db716f2031b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}