{"ticker": {"uuid": "01975fc4-25c9-4c5b-9d56-90988a333096", "symbol": "CRUS", "name": "Cirrus Logic Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRUS rose 27.10%, moving from 133.71 to 169.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.64 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.95"}, {"label": "12-Week Change", "value": "27.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.64"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.73, "high": 180.42, "low": 168.485, "close": 169.95, "volume": 1972682}, "trend_line": 139.5705, "activity_lines": {"activity_5": 168.076, "activity_10": 166.628, "activity_20": 156.989071, "activity_30": 149.319839}, "trend_signal": 1, "fair_value": 107.822019, "relative_strength": 8.639141, "rate_of_change": 0.8988350061416402, "market_dynamics": 0.885863, "expectation": {"probability": 61.1301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.61, "high": 79.1125, "low": 76.0, "close": 76.83, "volume": 2660893}, "trend_line": 87.997, "activity_lines": {"activity_5": 78.199333, "activity_10": 80.305091, "activity_20": 88.149714, "activity_30": 89.226731}, "trend_signal": 0, "fair_value": 80.160705, "relative_strength": -21.808113, "rate_of_change": 0.07240371521001626, "market_dynamics": -1.102893, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.5, "high": 79.72, "low": 76.27, "close": 77.14, "volume": 2913101}, "trend_line": 88.011667, "activity_lines": {"activity_5": 77.802667, "activity_10": 79.115818, "activity_20": 86.633286, "activity_30": 88.52628}, "trend_signal": 0, "fair_value": 80.254295, "relative_strength": -24.093071, "rate_of_change": 0.01666761366865106, "market_dynamics": -1.018372, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.44, "high": 77.24, "low": 73.67, "close": 73.81, "volume": 2013588}, "trend_line": 87.968333, "activity_lines": {"activity_5": 76.388, "activity_10": 77.786545, "activity_20": 84.859524, "activity_30": 87.610043}, "trend_signal": 0, "fair_value": 80.352308, "relative_strength": -26.16147, "rate_of_change": -0.049236654044970574, "market_dynamics": -1.059816, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.43, "high": 81.43, "low": 74.43, "close": 81.01, "volume": 2349125}, "trend_line": 88.199, "activity_lines": {"activity_5": 77.66, "activity_10": 78.045636, "activity_20": 83.907524, "activity_30": 87.161118}, "trend_signal": 0, "fair_value": 80.482821, "relative_strength": -20.304665, "rate_of_change": 0.26221594991460945, "market_dynamics": -0.997363, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.03, "high": 81.49, "low": 77.59, "close": 79.65, "volume": 1782342}, "trend_line": 88.292333, "activity_lines": {"activity_5": 78.322, "activity_10": 78.184545, "activity_20": 82.937857, "activity_30": 86.60957}, "trend_signal": 0, "fair_value": 80.580641, "relative_strength": -20.806267, "rate_of_change": 0.10582092767491832, "market_dynamics": -0.995563, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.75, "high": 83.43, "low": 78.79, "close": 79.07, "volume": 2733560}, "trend_line": 88.367667, "activity_lines": {"activity_5": 78.782667, "activity_10": 78.329636, "activity_20": 82.026667, "activity_30": 86.014581}, "trend_signal": 0, "fair_value": 80.659615, "relative_strength": -23.769157, "rate_of_change": 0.08532337683272909, "market_dynamics": -0.927376, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.13, "high": 80.63, "low": 76.73, "close": 77.87, "volume": 2512249}, "trend_line": 88.464333, "activity_lines": {"activity_5": 78.694, "activity_10": 78.263636, "activity_20": 81.110762, "activity_30": 85.337312}, "trend_signal": 0, "fair_value": 80.743397, "relative_strength": -23.926325, "rate_of_change": 0.10939068924383738, "market_dynamics": -0.717694, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.68, "high": 81.805, "low": 77.175, "close": 81.54, "volume": 2067602}, "trend_line": 88.699667, "activity_lines": {"activity_5": 79.78, "activity_10": 78.876727, "activity_20": 80.667571, "activity_30": 84.890581}, "trend_signal": 0, "fair_value": 80.826795, "relative_strength": -21.638681, "rate_of_change": 0.266021335400798, "market_dynamics": -0.563218, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.43, "high": 84.6498, "low": 78.54, "close": 82.55, "volume": 3336344}, "trend_line": 88.835667, "activity_lines": {"activity_5": 80.687333, "activity_10": 79.611091, "activity_20": 80.412238, "activity_30": 84.493828}, "trend_signal": 0, "fair_value": 80.941667, "relative_strength": -17.957541, "rate_of_change": 0.15332639298408604, "market_dynamics": -0.165336, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.54, "high": 85.08, "low": 80.19, "close": 80.35, "volume": 2651464}, "trend_line": 88.684333, "activity_lines": {"activity_5": 80.758667, "activity_10": 79.874727, "activity_20": 80.043571, "activity_30": 83.946366}, "trend_signal": 0, "fair_value": 81.069551, "relative_strength": -18.603778, "rate_of_change": -0.1703527480690899, "market_dynamics": 0.092813, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.77, "high": 80.9, "low": 76.83, "close": 78.18, "volume": 2092272}, "trend_line": 88.414, "activity_lines": {"activity_5": 80.06, "activity_10": 79.728909, "activity_20": 79.588429, "activity_30": 83.268667}, "trend_signal": 0, "fair_value": 81.191218, "relative_strength": -18.711867, "rate_of_change": -0.3048261072223363, "market_dynamics": 0.196322, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.14, "high": 80.81, "low": 76.365, "close": 78.22, "volume": 1633999}, "trend_line": 88.031333, "activity_lines": {"activity_5": 79.434, "activity_10": 79.565818, "activity_20": 79.285667, "activity_30": 82.610989}, "trend_signal": 0, "fair_value": 81.300513, "relative_strength": -19.663457, "rate_of_change": -0.4328126767254031, "market_dynamics": 0.215638, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.64, "high": 83.18, "low": 78.45, "close": 82.92, "volume": 1672918}, "trend_line": 87.382667, "activity_lines": {"activity_5": 80.351333, "activity_10": 80.237636, "activity_20": 79.547286, "activity_30": 82.281226}, "trend_signal": 0, "fair_value": 81.458141, "relative_strength": -17.717708, "rate_of_change": -0.7368580911980576, "market_dynamics": 0.122166, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.4, "high": 82.4, "low": 71.865, "close": 73.5, "volume": 2440912}, "trend_line": 86.349333, "activity_lines": {"activity_5": 78.036667, "activity_10": 79.031091, "activity_20": 78.941524, "activity_30": 81.38557}, "trend_signal": 0, "fair_value": 81.557115, "relative_strength": -25.816667, "rate_of_change": -1.1825388666610468, "market_dynamics": 0.005172, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.32, "high": 78.304, "low": 72.09, "close": 73.17, "volume": 4309568}, "trend_line": 85.337333, "activity_lines": {"activity_5": 76.215333, "activity_10": 77.901091, "activity_20": 78.373381, "activity_30": 80.53529}, "trend_signal": 0, "fair_value": 81.641987, "relative_strength": -25.453328, "rate_of_change": -1.1719835751365915, "market_dynamics": 0.05846, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.05, "high": 74.82, "low": 71.27, "close": 71.8, "volume": 1650549}, "trend_line": 84.328, "activity_lines": {"activity_5": 74.416, "activity_10": 76.639818, "activity_20": 77.734857, "activity_30": 79.661914}, "trend_signal": 0, "fair_value": 81.698269, "relative_strength": -23.906502, "rate_of_change": -1.182756672276128, "market_dynamics": -0.061796, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.5, "high": 75.175, "low": 71.13, "close": 73.96, "volume": 1580296}, "trend_line": 83.335333, "activity_lines": {"activity_5": 73.762, "activity_10": 75.903455, "activity_20": 77.338524, "activity_30": 78.993011}, "trend_signal": 0, "fair_value": 81.743782, "relative_strength": -21.393669, "rate_of_change": -1.177149938336018, "market_dynamics": -0.225981, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.04, "high": 74.87, "low": 70.82, "close": 72.44, "volume": 2240748}, "trend_line": 82.390333, "activity_lines": {"activity_5": 72.885333, "activity_10": 74.961818, "activity_20": 76.819143, "activity_30": 78.290086}, "trend_signal": 0, "fair_value": 81.746987, "relative_strength": -24.054461, "rate_of_change": -1.1339727891889595, "market_dynamics": -0.364322, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.38, "high": 72.83, "low": 70.16, "close": 70.58, "volume": 1647696}, "trend_line": 81.318, "activity_lines": {"activity_5": 72.087333, "activity_10": 73.847455, "activity_20": 76.149619, "activity_30": 77.528129}, "trend_signal": 0, "fair_value": 81.760641, "relative_strength": -25.81569, "rate_of_change": -1.3015276925752934, "market_dynamics": -0.673319, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.62, "high": 71.9, "low": 67.4, "close": 67.74, "volume": 1883130}, "trend_line": 80.056333, "activity_lines": {"activity_5": 70.537333, "activity_10": 72.434364, "activity_20": 75.248095, "activity_30": 76.652129}, "trend_signal": 0, "fair_value": 81.761154, "relative_strength": -26.347346, "rate_of_change": -1.5515224181608043, "market_dynamics": -0.820173, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.33, "high": 68.24, "low": 65.66, "close": 66.34, "volume": 2832757}, "trend_line": 78.621667, "activity_lines": {"activity_5": 68.882667, "activity_10": 70.996, "activity_20": 74.269381, "activity_30": 75.767204}, "trend_signal": 0, "fair_value": 81.744936, "relative_strength": -25.630539, "rate_of_change": -1.792070591092391, "market_dynamics": -0.959517, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.97, "high": 70.73, "low": 65.0177, "close": 70.56, "volume": 4499310}, "trend_line": 77.549, "activity_lines": {"activity_5": 68.998667, "activity_10": 70.540182, "activity_20": 73.742524, "activity_30": 75.247097}, "trend_signal": 0, "fair_value": 81.723333, "relative_strength": -25.343663, "rate_of_change": -1.364340188818428, "market_dynamics": -0.939816, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.15, "high": 74.0, "low": 69.23, "close": 73.03, "volume": 2930135}, "trend_line": 77.011, "activity_lines": {"activity_5": 70.164667, "activity_10": 70.672727, "activity_20": 73.482238, "activity_30": 74.955548}, "trend_signal": 0, "fair_value": 81.697821, "relative_strength": -24.521837, "rate_of_change": -0.6937549162465162, "market_dynamics": -0.774909, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.39, "high": 76.89, "low": 71.6, "close": 75.62, "volume": 2067269}, "trend_line": 76.598333, "activity_lines": {"activity_5": 72.154667, "activity_10": 71.456, "activity_20": 73.472333, "activity_30": 74.865806}, "trend_signal": 0, "fair_value": 81.686987, "relative_strength": -22.957815, "rate_of_change": -0.5358546181714288, "market_dynamics": -0.477264, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.65, "high": 77.36, "low": 74.8, "close": 76.24, "volume": 1547729}, "trend_line": 76.28, "activity_lines": {"activity_5": 74.015333, "activity_10": 72.313455, "activity_20": 73.547143, "activity_30": 74.842688}, "trend_signal": 0, "fair_value": 81.68, "relative_strength": -22.621138, "rate_of_change": -0.4155873731612352, "market_dynamics": -0.160739, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.01, "high": 78.5978, "low": 74.83, "close": 76.18, "volume": 2222349}, "trend_line": 76.170667, "activity_lines": {"activity_5": 75.289333, "activity_10": 73.104182, "activity_20": 73.632476, "activity_30": 74.836237}, "trend_signal": 0, "fair_value": 81.637885, "relative_strength": -22.415635, "rate_of_change": -0.14333114840063788, "market_dynamics": 0.116502, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.77, "high": 79.81, "low": 75.57, "close": 78.53, "volume": 1958614}, "trend_line": 76.171, "activity_lines": {"activity_5": 76.690667, "activity_10": 74.242545, "activity_20": 73.955381, "activity_30": 74.988452}, "trend_signal": 0, "fair_value": 81.641346, "relative_strength": -20.024547, "rate_of_change": 0.0004371761639055978, "market_dynamics": 0.378266, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.72, "high": 85.83, "low": 78.59, "close": 83.81, "volume": 2173366}, "trend_line": 76.361, "activity_lines": {"activity_5": 79.320667, "activity_10": 76.257818, "activity_20": 74.778, "activity_30": 75.48129}, "trend_signal": 0, "fair_value": 81.663013, "relative_strength": -16.94074, "rate_of_change": 0.2494387627837336, "market_dynamics": 0.721851, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.81, "high": 85.095, "low": 81.9, "close": 84.06, "volume": 1264399}, "trend_line": 76.541, "activity_lines": {"activity_5": 81.315333, "activity_10": 78.111818, "activity_20": 75.613619, "activity_30": 75.978}, "trend_signal": 0, "fair_value": 81.682885, "relative_strength": -16.988282, "rate_of_change": 0.23572242375033406, "market_dynamics": 0.934816, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.47, "high": 85.17, "low": 83.15, "close": 83.19, "volume": 790551}, "trend_line": 76.663, "activity_lines": {"activity_5": 82.457333, "activity_10": 79.562545, "activity_20": 76.35919, "activity_30": 76.406968}, "trend_signal": 0, "fair_value": 81.689231, "relative_strength": -17.617812, "rate_of_change": 0.15939169856678106, "market_dynamics": 1.034576, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.4, "high": 82.4, "low": 77.26, "close": 77.78, "volume": 1614904}, "trend_line": 76.694667, "activity_lines": {"activity_5": 81.332667, "activity_10": 79.748727, "activity_20": 76.576, "activity_30": 76.479032}, "trend_signal": 0, "fair_value": 81.603718, "relative_strength": -19.884434, "rate_of_change": 0.0413067581493012, "market_dynamics": 0.993952, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.3, "high": 80.86, "low": 77.25, "close": 78.17, "volume": 1151904}, "trend_line": 76.729, "activity_lines": {"activity_5": 80.231333, "activity_10": 79.797818, "activity_20": 76.831857, "activity_30": 76.574215}, "trend_signal": 0, "fair_value": 81.471731, "relative_strength": -21.300017, "rate_of_change": 0.044765824460785156, "market_dynamics": 0.74649, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.84, "high": 81.74, "low": 76.0, "close": 80.68, "volume": 1531739}, "trend_line": 76.958, "activity_lines": {"activity_5": 79.990667, "activity_10": 80.164909, "activity_20": 77.327, "activity_30": 76.829118}, "trend_signal": 0, "fair_value": 81.357115, "relative_strength": -20.281946, "rate_of_change": 0.2984529969112059, "market_dynamics": 0.643684, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.08, "high": 84.41, "low": 79.84, "close": 80.06, "volume": 1464878}, "trend_line": 76.926333, "activity_lines": {"activity_5": 79.752, "activity_10": 80.280182, "activity_20": 77.773762, "activity_30": 77.029247}, "trend_signal": 1, "fair_value": 81.269744, "relative_strength": -20.649058, "rate_of_change": -0.04114841861794587, "market_dynamics": 0.57392, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.06, "high": 80.565, "low": 75.92, "close": 76.7, "volume": 1862779}, "trend_line": 76.828, "activity_lines": {"activity_5": 78.66, "activity_10": 79.703818, "activity_20": 77.869286, "activity_30": 77.014645}, "trend_signal": 1, "fair_value": 81.214231, "relative_strength": -23.930458, "rate_of_change": -0.12782748919020576, "market_dynamics": 0.548347, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.98, "high": 95.87, "low": 76.58, "close": 93.06, "volume": 5825417}, "trend_line": 77.294333, "activity_lines": {"activity_5": 83.454, "activity_10": 82.093636, "activity_20": 79.506095, "activity_30": 78.061871}, "trend_signal": 1, "fair_value": 81.237756, "relative_strength": -8.3669, "rate_of_change": 0.6069831311500907, "market_dynamics": 0.903213, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.25, "high": 94.34, "low": 87.85, "close": 90.27, "volume": 2928863}, "trend_line": 77.707667, "activity_lines": {"activity_5": 86.299333, "activity_10": 83.669273, "activity_20": 80.775952, "activity_30": 78.899011}, "trend_signal": 1, "fair_value": 81.251154, "relative_strength": -8.745607, "rate_of_change": 0.5347533046180839, "market_dynamics": 1.156208, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.06, "high": 92.81, "low": 89.05, "close": 91.96, "volume": 1500934}, "trend_line": 78.055, "activity_lines": {"activity_5": 88.901333, "activity_10": 85.338727, "activity_20": 82.129095, "activity_30": 79.818516}, "trend_signal": 1, "fair_value": 81.31641, "relative_strength": -7.259367, "rate_of_change": 0.4469739131403933, "market_dynamics": 1.345363, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.02, "high": 93.4, "low": 89.325, "close": 93.23, "volume": 2654597}, "trend_line": 78.411, "activity_lines": {"activity_5": 91.174667, "activity_10": 87.090909, "activity_20": 83.510238, "activity_30": 80.797548}, "trend_signal": 1, "fair_value": 81.416538, "relative_strength": -6.74091, "rate_of_change": 0.456088655435263, "market_dynamics": 1.638159, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.24, "high": 95.547, "low": 88.7, "close": 92.51, "volume": 1916793}, "trend_line": 78.816333, "activity_lines": {"activity_5": 92.33, "activity_10": 88.545455, "activity_20": 84.714952, "activity_30": 81.707161}, "trend_signal": 1, "fair_value": 81.514615, "relative_strength": -4.922981, "rate_of_change": 0.5169338485671638, "market_dynamics": 1.520318, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.66, "high": 93.89, "low": 88.56, "close": 88.67, "volume": 2337469}, "trend_line": 79.166, "activity_lines": {"activity_5": 91.151333, "activity_10": 89.132364, "activity_20": 85.436, "activity_30": 82.342882}, "trend_signal": 1, "fair_value": 81.576474, "relative_strength": -6.709999, "rate_of_change": 0.4436478921190061, "market_dynamics": 1.337412, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.56, "high": 92.35, "low": 87.3935, "close": 90.87, "volume": 1615251}, "trend_line": 79.587667, "activity_lines": {"activity_5": 90.998667, "activity_10": 89.921273, "activity_20": 86.260238, "activity_30": 83.097978}, "trend_signal": 1, "fair_value": 81.626859, "relative_strength": -6.046156, "rate_of_change": 0.532636485359876, "market_dynamics": 1.194343, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.08, "high": 92.7765, "low": 89.32, "close": 92.56, "volume": 889476}, "trend_line": 79.909, "activity_lines": {"activity_5": 91.369333, "activity_10": 90.786545, "activity_20": 87.148714, "activity_30": 83.934903}, "trend_signal": 1, "fair_value": 81.65859, "relative_strength": -2.624428, "rate_of_change": 0.40374722882630787, "market_dynamics": 1.001527, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.56, "high": 93.96, "low": 89.92, "close": 91.77, "volume": 1503428}, "trend_line": 80.518, "activity_lines": {"activity_5": 91.436667, "activity_10": 91.292182, "activity_20": 87.868952, "activity_30": 84.700129}, "trend_signal": 1, "fair_value": 81.702308, "relative_strength": -1.647358, "rate_of_change": 0.7621169079828237, "market_dynamics": 0.870744, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.0, "high": 93.7, "low": 87.61, "close": 88.56, "volume": 1464312}, "trend_line": 81.031, "activity_lines": {"activity_5": 90.531333, "activity_10": 91.001273, "activity_20": 88.206571, "activity_30": 85.218968}, "trend_signal": 1, "fair_value": 81.720962, "relative_strength": -3.915921, "rate_of_change": 0.6371246180978232, "market_dynamics": 0.74243, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.0, "high": 89.2378, "low": 81.3, "close": 82.02, "volume": 1303182}, "trend_line": 81.371667, "activity_lines": {"activity_5": 87.709333, "activity_10": 89.305636, "activity_20": 87.862667, "activity_30": 85.282774}, "trend_signal": 1, "fair_value": 81.689167, "relative_strength": -5.231929, "rate_of_change": 0.4204156433957328, "market_dynamics": 0.359316, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.91, "high": 89.1, "low": 82.025, "close": 88.53, "volume": 1725443}, "trend_line": 81.857333, "activity_lines": {"activity_5": 87.500667, "activity_10": 88.994364, "activity_20": 88.110952, "activity_30": 85.744602}, "trend_signal": 1, "fair_value": 81.779679, "relative_strength": -1.022025, "rate_of_change": 0.5968490236288201, "market_dynamics": 0.08073, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.53, "high": 90.94, "low": 83.92, "close": 88.48, "volume": 1816200}, "trend_line": 82.392, "activity_lines": {"activity_5": 87.431333, "activity_10": 88.705636, "activity_20": 88.306857, "activity_30": 86.171871}, "trend_signal": 1, "fair_value": 81.855833, "relative_strength": -1.689723, "rate_of_change": 0.6531693379260217, "market_dynamics": -0.211581, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.01, "high": 107.01, "low": 88.57, "close": 106.13, "volume": 4260238}, "trend_line": 83.577, "activity_lines": {"activity_5": 93.517333, "activity_10": 91.689273, "activity_20": 90.161476, "activity_30": 87.703355}, "trend_signal": 1, "fair_value": 82.058269, "relative_strength": 16.19958, "rate_of_change": 1.4382464316924002, "market_dynamics": 0.005318, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.14, "high": 112.67, "low": 105.53, "close": 110.02, "volume": 2877648}, "trend_line": 84.986333, "activity_lines": {"activity_5": 99.942667, "activity_10": 95.145636, "activity_20": 92.281476, "activity_30": 89.409355}, "trend_signal": 1, "fair_value": 82.282308, "relative_strength": 17.764007, "rate_of_change": 1.6862689495913994, "market_dynamics": 0.50112, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.38, "high": 116.14, "low": 110.38, "close": 114.46, "volume": 2108876}, "trend_line": 86.590333, "activity_lines": {"activity_5": 106.417333, "activity_10": 99.090909, "activity_20": 94.696571, "activity_30": 91.310882}, "trend_signal": 1, "fair_value": 82.515577, "relative_strength": 20.606361, "rate_of_change": 1.8873622891812487, "market_dynamics": 0.958653, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.98, "high": 117.12, "low": 112.41, "close": 114.7, "volume": 1852853}, "trend_line": 88.061667, "activity_lines": {"activity_5": 110.809333, "activity_10": 102.610909, "activity_20": 96.959857, "activity_30": 93.124409}, "trend_signal": 1, "fair_value": 82.753141, "relative_strength": 22.474008, "rate_of_change": 1.6991896774435533, "market_dynamics": 1.418777, "expectation": {"probability": 44.0521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.23, "high": 120.295, "low": 113.44, "close": 117.52, "volume": 2054005}, "trend_line": 89.544667, "activity_lines": {"activity_5": 114.396667, "activity_10": 106.210364, "activity_20": 99.317762, "activity_30": 95.024946}, "trend_signal": 1, "fair_value": 82.996795, "relative_strength": 21.762791, "rate_of_change": 1.6840471575447282, "market_dynamics": 1.490534, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.13, "high": 125.19, "low": 115.6049, "close": 122.56, "volume": 1894537}, "trend_line": 91.109333, "activity_lines": {"activity_5": 117.728, "activity_10": 110.272364, "activity_20": 101.980238, "activity_30": 97.154968}, "trend_signal": 1, "fair_value": 83.273077, "relative_strength": 22.179933, "rate_of_change": 1.7473581089982753, "market_dynamics": 1.569037, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.69, "high": 128.64, "low": 122.34, "close": 125.96, "volume": 3489443}, "trend_line": 92.766667, "activity_lines": {"activity_5": 121.097333, "activity_10": 114.392727, "activity_20": 104.764143, "activity_30": 99.403398}, "trend_signal": 1, "fair_value": 83.554679, "relative_strength": 24.650333, "rate_of_change": 1.8190606224721142, "market_dynamics": 1.68256, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.31, "high": 130.04, "low": 122.87, "close": 127.66, "volume": 2524315}, "trend_line": 94.482667, "activity_lines": {"activity_5": 123.970667, "activity_10": 118.142182, "activity_20": 107.475381, "activity_30": 101.654581}, "trend_signal": 1, "fair_value": 83.823846, "relative_strength": 25.887393, "rate_of_change": 1.8498023648947184, "market_dynamics": 1.742257, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.83, "high": 130.29, "low": 125.81, "close": 129.3, "volume": 1470173}, "trend_line": 96.175, "activity_lines": {"activity_5": 126.510667, "activity_10": 121.36, "activity_20": 110.178048, "activity_30": 103.90086}, "trend_signal": 1, "fair_value": 84.102756, "relative_strength": 22.659208, "rate_of_change": 1.7911571018629169, "market_dynamics": 1.664012, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.41, "high": 139.0, "low": 129.4, "close": 136.96, "volume": 2489494}, "trend_line": 97.946667, "activity_lines": {"activity_5": 130.630667, "activity_10": 125.229273, "activity_20": 113.424381, "activity_30": 106.532151}, "trend_signal": 1, "fair_value": 84.444808, "relative_strength": 29.495151, "rate_of_change": 1.8421284117494232, "market_dynamics": 1.6773, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.86, "high": 142.83, "low": 134.0062, "close": 134.87, "volume": 2495592}, "trend_line": 99.640333, "activity_lines": {"activity_5": 132.758, "activity_10": 127.837091, "activity_20": 116.257381, "activity_30": 108.914301}, "trend_signal": 1, "fair_value": 84.768205, "relative_strength": 31.882281, "rate_of_change": 1.7291716521604488, "market_dynamics": 1.567476, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.93, "high": 138.9, "low": 125.745, "close": 129.24, "volume": 2265867}, "trend_line": 101.175333, "activity_lines": {"activity_5": 132.188, "activity_10": 128.898727, "activity_20": 118.355905, "activity_30": 110.823957}, "trend_signal": 1, "fair_value": 85.067244, "relative_strength": 28.976491, "rate_of_change": 1.5405408169400603, "market_dynamics": 1.452769, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.58, "high": 132.78, "low": 113.79, "close": 114.73, "volume": 2776268}, "trend_line": 102.407, "activity_lines": {"activity_5": 126.562667, "activity_10": 126.972727, "activity_20": 118.897619, "activity_30": 111.698452}, "trend_signal": 1, "fair_value": 85.294744, "relative_strength": 17.786725, "rate_of_change": 1.2173589782007455, "market_dynamics": 1.138101, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.99, "high": 134.68, "low": 107.62, "close": 132.85, "volume": 3823332}, "trend_line": 104.229667, "activity_lines": {"activity_5": 127.839333, "activity_10": 128.336364, "activity_20": 121.040952, "activity_30": 113.662516}, "trend_signal": 1, "fair_value": 85.634487, "relative_strength": 35.001132, "rate_of_change": 1.7798265743552784, "market_dynamics": 0.94108, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.79, "high": 142.75, "low": 131.485, "close": 141.43, "volume": 1988797}, "trend_line": 106.254667, "activity_lines": {"activity_5": 131.739333, "activity_10": 130.93, "activity_20": 123.801524, "activity_30": 116.062538}, "trend_signal": 1, "fair_value": 86.029744, "relative_strength": 35.34302, "rate_of_change": 1.9428249732391367, "market_dynamics": 0.677021, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.02, "high": 145.1, "low": 138.8227, "close": 144.52, "volume": 2341507}, "trend_line": 108.403333, "activity_lines": {"activity_5": 136.371333, "activity_10": 133.650727, "activity_20": 126.623667, "activity_30": 118.531269}, "trend_signal": 1, "fair_value": 86.412564, "relative_strength": 35.861815, "rate_of_change": 2.0221850584690135, "market_dynamics": 0.53255, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.52, "high": 147.46, "low": 139.53, "close": 145.69, "volume": 1989804}, "trend_line": 110.703, "activity_lines": {"activity_5": 140.75, "activity_10": 136.184909, "activity_20": 129.306048, "activity_30": 120.93686}, "trend_signal": 1, "fair_value": 86.810449, "relative_strength": 37.026243, "rate_of_change": 2.121398794998304, "market_dynamics": 0.64647, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.17, "high": 143.345, "low": 131.3801, "close": 132.32, "volume": 1943136}, "trend_line": 112.011667, "activity_lines": {"activity_5": 139.575333, "activity_10": 135.929455, "activity_20": 130.443048, "activity_30": 122.331505}, "trend_signal": 1, "fair_value": 87.10359, "relative_strength": 31.014584, "rate_of_change": 1.1821423086998544, "market_dynamics": 0.318167, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.15, "high": 137.73, "low": 128.4503, "close": 133.17, "volume": 2392472}, "trend_line": 113.441667, "activity_lines": {"activity_5": 137.511333, "activity_10": 135.743818, "activity_20": 131.421476, "activity_30": 123.696559}, "trend_signal": 1, "fair_value": 87.414103, "relative_strength": 23.603324, "rate_of_change": 1.2766527258272056, "market_dynamics": 0.103334, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.0, "high": 129.94, "low": 119.21, "close": 123.11, "volume": 4469122}, "trend_line": 114.48, "activity_lines": {"activity_5": 132.072667, "activity_10": 133.658727, "activity_20": 131.229238, "activity_30": 124.320323}, "trend_signal": 1, "fair_value": 87.654487, "relative_strength": 12.075811, "rate_of_change": 0.9153012534627234, "market_dynamics": -0.179091, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.91, "high": 126.5, "low": 118.73, "close": 121.6, "volume": 3189332}, "trend_line": 115.425667, "activity_lines": {"activity_5": 127.352, "activity_10": 131.550909, "activity_20": 130.728286, "activity_30": 124.779677}, "trend_signal": 1, "fair_value": 87.905769, "relative_strength": 9.180915, "rate_of_change": 0.8260543326345215, "market_dynamics": -0.47564, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.77, "high": 124.37, "low": 118.2, "close": 119.61, "volume": 2740333}, "trend_line": 116.329, "activity_lines": {"activity_5": 123.496, "activity_10": 129.322545, "activity_20": 129.964143, "activity_30": 125.049634}, "trend_signal": 1, "fair_value": 88.15609, "relative_strength": 6.860286, "rate_of_change": 0.7826101624346595, "market_dynamics": -0.601049, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.72, "high": 121.48, "low": 115.96, "close": 119.71, "volume": 2410206}, "trend_line": 117.363667, "activity_lines": {"activity_5": 121.412, "activity_10": 127.287455, "activity_20": 129.163857, "activity_30": 125.267763}, "trend_signal": 1, "fair_value": 88.410064, "relative_strength": 5.216581, "rate_of_change": 0.8894316980288777, "market_dynamics": -0.777748, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.65, "high": 126.04, "low": 120.65, "close": 124.83, "volume": 2973074}, "trend_line": 118.495667, "activity_lines": {"activity_5": 121.875333, "activity_10": 126.092727, "activity_20": 128.82619, "activity_30": 125.749462}, "trend_signal": 1, "fair_value": 88.695705, "relative_strength": 8.924399, "rate_of_change": 0.9645233733196072, "market_dynamics": -0.863292, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.36, "high": 125.5173, "low": 116.34, "close": 122.22, "volume": 2856512}, "trend_line": 119.484333, "activity_lines": {"activity_5": 122.024667, "activity_10": 124.569273, "activity_20": 128.191714, "activity_30": 125.989742}, "trend_signal": 1, "fair_value": 88.961154, "relative_strength": 5.995024, "rate_of_change": 0.8343478078401037, "market_dynamics": -0.914066, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.3, "high": 125.85, "low": 109.21, "close": 110.3, "volume": 3849593}, "trend_line": 120.102, "activity_lines": {"activity_5": 118.26, "activity_10": 121.227818, "activity_20": 126.399619, "activity_30": 125.397204}, "trend_signal": 0, "fair_value": 89.162756, "relative_strength": -3.059109, "rate_of_change": 0.5169439243553355, "market_dynamics": -0.918064, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.41, "high": 113.77, "low": 100.0, "close": 103.71, "volume": 5586628}, "trend_line": 120.607, "activity_lines": {"activity_5": 113.052, "activity_10": 117.310364, "activity_20": 124.038286, "activity_30": 124.339656}, "trend_signal": 0, "fair_value": 89.322436, "relative_strength": -13.638809, "rate_of_change": 0.42047592879385476, "market_dynamics": -0.876448, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.58, "high": 106.41, "low": 99.7, "close": 100.67, "volume": 4313948}, "trend_line": 121.228667, "activity_lines": {"activity_5": 107.890667, "activity_10": 113.603455, "activity_20": 121.493381, "activity_30": 123.053398}, "trend_signal": 0, "fair_value": 89.444231, "relative_strength": -13.243463, "rate_of_change": 0.5154485228883914, "market_dynamics": -0.959225, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.67, "high": 104.97, "low": 98.56, "close": 104.82, "volume": 3062491}, "trend_line": 121.771667, "activity_lines": {"activity_5": 105.382, "activity_10": 111.226545, "activity_20": 119.472238, "activity_30": 121.994774}, "trend_signal": 0, "fair_value": 89.613205, "relative_strength": -11.387847, "rate_of_change": 0.4479138585265416, "market_dynamics": -1.069647, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.63, "high": 110.0, "low": 104.0636, "close": 104.45, "volume": 2178076}, "trend_line": 122.304, "activity_lines": {"activity_5": 104.084, "activity_10": 109.297818, "activity_20": 117.532429, "activity_30": 120.877247}, "trend_signal": 0, "fair_value": 89.778013, "relative_strength": -12.443953, "rate_of_change": 0.43715669918521227, "market_dynamics": -1.215803, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.56, "high": 108.82, "low": 103.11, "close": 104.44, "volume": 3501924}, "trend_line": 122.247667, "activity_lines": {"activity_5": 103.967333, "activity_10": 107.706545, "activity_20": 115.746476, "activity_30": 119.724731}, "trend_signal": 0, "fair_value": 89.867564, "relative_strength": -15.213418, "rate_of_change": -0.046059818158028426, "market_dynamics": -1.31627, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.5, "high": 108.5, "low": 103.72, "close": 106.71, "volume": 2674491}, "trend_line": 122.137333, "activity_lines": {"activity_5": 104.998, "activity_10": 106.84, "activity_20": 114.321619, "activity_30": 118.722301}, "trend_signal": 0, "fair_value": 89.983013, "relative_strength": -13.982122, "rate_of_change": -0.09025448313873245, "market_dynamics": -1.391337, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.74, "high": 107.29, "low": 99.07, "close": 100.56, "volume": 4597357}, "trend_line": 121.674, "activity_lines": {"activity_5": 103.778667, "activity_10": 105.089818, "activity_20": 112.418333, "activity_30": 117.330215}, "trend_signal": 0, "fair_value": 90.041346, "relative_strength": -16.996016, "rate_of_change": -0.37935411607521474, "market_dynamics": -1.339582, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.89, "high": 104.2351, "low": 100.89, "close": 101.87, "volume": 1509636}, "trend_line": 121.246333, "activity_lines": {"activity_5": 103.003333, "activity_10": 103.926, "activity_20": 110.707286, "activity_30": 116.052538}, "trend_signal": 0, "fair_value": 90.104487, "relative_strength": -16.610849, "rate_of_change": -0.35148593783388365, "market_dynamics": -1.309881, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.51, "high": 101.73, "low": 98.29, "close": 100.79, "volume": 2171744}, "trend_line": 120.688667, "activity_lines": {"activity_5": 102.064667, "activity_10": 102.983273, "activity_20": 109.040905, "activity_30": 114.732774}, "trend_signal": 0, "fair_value": 90.185385, "relative_strength": -16.842234, "rate_of_change": -0.45994463189250573, "market_dynamics": -1.305195, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.74, "high": 105.84, "low": 99.6575, "close": 101.14, "volume": 2796902}, "trend_line": 119.974667, "activity_lines": {"activity_5": 101.486667, "activity_10": 102.493818, "activity_20": 107.601381, "activity_30": 113.47157}, "trend_signal": 0, "fair_value": 90.229231, "relative_strength": -14.731534, "rate_of_change": -0.5916048438914306, "market_dynamics": -1.201687, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.29, "high": 104.2332, "low": 98.8, "close": 101.0, "volume": 2705014}, "trend_line": 119.142667, "activity_lines": {"activity_5": 101.082, "activity_10": 102.145455, "activity_20": 106.355095, "activity_30": 112.247398}, "trend_signal": 0, "fair_value": 90.324103, "relative_strength": -17.230256, "rate_of_change": -0.6934797326838954, "market_dynamics": -1.13999, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.42, "high": 101.64, "low": 98.19, "close": 101.41, "volume": 2412259}, "trend_line": 118.267667, "activity_lines": {"activity_5": 101.194667, "activity_10": 101.920909, "activity_20": 105.360667, "activity_30": 111.103355}, "trend_signal": 0, "fair_value": 90.427692, "relative_strength": -18.142055, "rate_of_change": -0.7344136420917957, "market_dynamics": -1.008097, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.75, "high": 102.63, "low": 97.4301, "close": 100.44, "volume": 3849667}, "trend_line": 117.305667, "activity_lines": {"activity_5": 100.927333, "activity_10": 101.506545, "activity_20": 104.421048, "activity_30": 109.953183}, "trend_signal": 0, "fair_value": 90.541603, "relative_strength": -17.869805, "rate_of_change": -0.813409128971829, "market_dynamics": -0.774034, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.81, "high": 112.48, "low": 95.25, "close": 106.77, "volume": 6875627}, "trend_line": 116.299333, "activity_lines": {"activity_5": 102.865333, "activity_10": 102.322727, "activity_20": 104.240143, "activity_30": 109.273462}, "trend_signal": 0, "fair_value": 90.702628, "relative_strength": -12.727181, "rate_of_change": -0.857873302915532, "market_dynamics": -0.334089, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.87, "high": 110.49, "low": 100.77, "close": 109.06, "volume": 3779867}, "trend_line": 115.439, "activity_lines": {"activity_5": 105.168, "activity_10": 103.513091, "activity_20": 104.355143, "activity_30": 108.806409}, "trend_signal": 0, "fair_value": 90.854808, "relative_strength": -13.319506, "rate_of_change": -0.7397574670527227, "market_dynamics": 0.069962, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.27, "high": 113.14, "low": 108.198, "close": 109.07, "volume": 2810096}, "trend_line": 114.766667, "activity_lines": {"activity_5": 106.946, "activity_10": 104.621273, "activity_20": 104.53081, "activity_30": 108.395505}, "trend_signal": 0, "fair_value": 90.991731, "relative_strength": -11.29008, "rate_of_change": -0.5824140888261288, "market_dynamics": 0.444433, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.85, "high": 111.41, "low": 101.23, "close": 104.21, "volume": 3231111}, "trend_line": 114.416, "activity_lines": {"activity_5": 106.566, "activity_10": 104.802909, "activity_20": 104.29381, "activity_30": 107.71443}, "trend_signal": 0, "fair_value": 91.115064, "relative_strength": -12.216734, "rate_of_change": -0.30554777721304865, "market_dynamics": 0.609134, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.51, "high": 109.3, "low": 100.945, "close": 108.92, "volume": 2625080}, "trend_line": 113.618333, "activity_lines": {"activity_5": 107.569333, "activity_10": 105.774545, "activity_20": 104.57919, "activity_30": 107.359849}, "trend_signal": 0, "fair_value": 91.287949, "relative_strength": -5.267406, "rate_of_change": -0.6971638582016413, "market_dynamics": 0.538231, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.93, "high": 108.84, "low": 97.6193, "close": 99.82, "volume": 3607722}, "trend_line": 112.231333, "activity_lines": {"activity_5": 104.974, "activity_10": 104.963455, "activity_20": 104.073667, "activity_30": 106.469634}, "trend_signal": 0, "fair_value": 91.390833, "relative_strength": -11.005209, "rate_of_change": -1.2207536965007226, "market_dynamics": 0.380751, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.62, "high": 102.33, "low": 97.2711, "close": 99.79, "volume": 4101897}, "trend_line": 110.740333, "activity_lines": {"activity_5": 102.832, "activity_10": 104.164545, "activity_20": 103.671952, "activity_30": 105.666968}, "trend_signal": 0, "fair_value": 91.468397, "relative_strength": -11.272354, "rate_of_change": -1.3285060064287033, "market_dynamics": 0.25285, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.59, "high": 104.615, "low": 99.02, "close": 99.51, "volume": 2097609}, "trend_line": 109.201, "activity_lines": {"activity_5": 101.214667, "activity_10": 103.339273, "activity_20": 103.293619, "activity_30": 104.94243}, "trend_signal": 0, "fair_value": 91.568013, "relative_strength": -9.426551, "rate_of_change": -1.3900382618499199, "market_dynamics": 0.123285, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.07, "high": 100.6265, "low": 82.155, "close": 83.23, "volume": 3587592}, "trend_line": 107.564667, "activity_lines": {"activity_5": 94.808, "activity_10": 99.581091, "activity_20": 101.38481, "activity_30": 103.266882}, "trend_signal": 0, "fair_value": 91.608654, "relative_strength": -15.863821, "rate_of_change": -1.4984597210648194, "market_dynamics": -0.172423, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.33, "high": 90.89, "low": 75.83, "close": 86.27, "volume": 5408996}, "trend_line": 106.001333, "activity_lines": {"activity_5": 90.813333, "activity_10": 96.706182, "activity_20": 99.848571, "activity_30": 101.893032}, "trend_signal": 0, "fair_value": 91.678141, "relative_strength": -18.790722, "rate_of_change": -1.4533898942856371, "market_dynamics": -0.297544, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 88.38, "high": 88.98, "low": 83.04, "close": 85.58, "volume": 2199390}, "trend_line": 104.750333, "activity_lines": {"activity_5": 88.098667, "activity_10": 93.963455, "activity_20": 98.334952, "activity_30": 100.575527}, "trend_signal": 0, "fair_value": 91.73391, "relative_strength": -17.529063, "rate_of_change": -1.1801738380025888, "market_dynamics": -0.609745, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.04, "high": 93.79, "low": 83.4335, "close": 93.41, "volume": 2609633}, "trend_line": 103.810667, "activity_lines": {"activity_5": 88.943333, "activity_10": 93.029636, "activity_20": 97.656905, "activity_30": 99.843892}, "trend_signal": 0, "fair_value": 91.846795, "relative_strength": -15.342167, "rate_of_change": -0.8970529955260406, "market_dynamics": -0.728233, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.11, "high": 99.0874, "low": 91.48, "close": 98.2, "volume": 2248251}, "trend_line": 103.097, "activity_lines": {"activity_5": 91.81, "activity_10": 93.251273, "activity_20": 97.487571, "activity_30": 99.481914}, "trend_signal": 0, "fair_value": 91.969423, "relative_strength": -13.938199, "rate_of_change": -0.6874698146386065, "market_dynamics": -0.666535, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.25, "high": 101.01, "low": 91.32, "close": 100.53, "volume": 4744640}, "trend_line": 102.457667, "activity_lines": {"activity_5": 95.540667, "activity_10": 94.094182, "activity_20": 97.580667, "activity_30": 99.316301}, "trend_signal": 0, "fair_value": 92.114103, "relative_strength": -11.481872, "rate_of_change": -0.6201276467792404, "market_dynamics": -0.507145, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.36, "high": 108.66, "low": 105.0, "close": 106.23, "volume": 3319035}, "trend_line": 101.837667, "activity_lines": {"activity_5": 100.018, "activity_10": 96.040364, "activity_20": 98.216762, "activity_30": 99.559677}, "trend_signal": 0, "fair_value": 92.285705, "relative_strength": -12.178774, "rate_of_change": -0.6051279695837741, "market_dynamics": -0.122913, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.89, "high": 107.18, "low": 99.0, "close": 99.89, "volume": 3127290}, "trend_line": 101.093333, "activity_lines": {"activity_5": 101.051333, "activity_10": 96.882727, "activity_20": 98.228286, "activity_30": 99.434022}, "trend_signal": 0, "fair_value": 92.404359, "relative_strength": -15.040814, "rate_of_change": -0.7309024469305596, "market_dynamics": 0.084182, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.67, "high": 103.03, "low": 96.97, "close": 98.36, "volume": 2090944}, "trend_line": 100.695333, "activity_lines": {"activity_5": 100.620667, "activity_10": 97.445636, "activity_20": 98.098381, "activity_30": 99.257677}, "trend_signal": 0, "fair_value": 92.508269, "relative_strength": -17.475244, "rate_of_change": -0.3936955961279822, "market_dynamics": 0.177481, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.89, "high": 102.26, "low": 96.39, "close": 101.04, "volume": 2612563}, "trend_line": 100.606333, "activity_lines": {"activity_5": 100.753333, "activity_10": 98.521818, "activity_20": 98.236952, "activity_30": 99.279914}, "trend_signal": 0, "fair_value": 92.65859, "relative_strength": -16.50342, "rate_of_change": -0.0883854269591607, "market_dynamics": 0.215177, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.95, "high": 106.2117, "low": 100.75, "close": 100.88, "volume": 2441776}, "trend_line": 100.613333, "activity_lines": {"activity_5": 100.643333, "activity_10": 99.541091, "activity_20": 98.360095, "activity_30": 99.29757}, "trend_signal": 0, "fair_value": 92.850897, "relative_strength": -15.699672, "rate_of_change": 0.006957812486805171, "market_dynamics": 0.195992, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.94, "high": 105.8, "low": 101.715, "close": 104.34, "volume": 1963120}, "trend_line": 100.597333, "activity_lines": {"activity_5": 101.663333, "activity_10": 100.868545, "activity_20": 98.815286, "activity_30": 99.538}, "trend_signal": 0, "fair_value": 93.054103, "relative_strength": -12.297669, "rate_of_change": -0.015902464934732987, "market_dynamics": 0.359198, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.49, "high": 108.5, "low": 103.85, "close": 105.98, "volume": 2757544}, "trend_line": 100.648333, "activity_lines": {"activity_5": 103.356, "activity_10": 102.165636, "activity_20": 99.408095, "activity_30": 99.885269}, "trend_signal": 0, "fair_value": 93.286923, "relative_strength": -13.923605, "rate_of_change": 0.05069716907901298, "market_dynamics": 0.64006, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 106.17, "high": 111.48, "low": 104.05, "close": 110.27, "volume": 2024310}, "trend_line": 100.842667, "activity_lines": {"activity_5": 106.072667, "activity_10": 103.871818, "activity_20": 100.413238, "activity_30": 100.506022}, "trend_signal": 0, "fair_value": 93.531987, "relative_strength": -11.263645, "rate_of_change": 0.19308218448090145, "market_dynamics": 0.792832, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.08, "high": 109.499, "low": 102.33, "close": 104.43, "volume": 2500675}, "trend_line": 100.766667, "activity_lines": {"activity_5": 106.048667, "activity_10": 104.209636, "activity_20": 100.856429, "activity_30": 100.737462}, "trend_signal": 0, "fair_value": 93.718333, "relative_strength": -14.99916, "rate_of_change": -0.07536492465040379, "market_dynamics": 0.955696, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.84, "high": 106.0, "low": 100.4697, "close": 103.37, "volume": 1884514}, "trend_line": 100.860333, "activity_lines": {"activity_5": 105.445333, "activity_10": 104.241455, "activity_20": 101.220762, "activity_30": 100.905419}, "trend_signal": 1, "fair_value": 93.870256, "relative_strength": -16.18447, "rate_of_change": 0.09295335728430804, "market_dynamics": 0.922574, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.72, "high": 105.477, "low": 99.645, "close": 101.17, "volume": 2208777}, "trend_line": 100.837, "activity_lines": {"activity_5": 103.942667, "activity_10": 103.821636, "activity_20": 101.379571, "activity_30": 100.925398}, "trend_signal": 1, "fair_value": 93.970962, "relative_strength": -17.975624, "rate_of_change": -0.023133970814863195, "market_dynamics": 0.79937, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.61, "high": 106.27, "low": 99.3246, "close": 102.08, "volume": 2183315}, "trend_line": 100.88, "activity_lines": {"activity_5": 102.954667, "activity_10": 103.659273, "activity_20": 101.661952, "activity_30": 101.005591}, "trend_signal": 1, "fair_value": 94.075449, "relative_strength": -14.824028, "rate_of_change": 0.042643077441804254, "market_dynamics": 0.635311, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.57, "high": 107.095, "low": 92.02, "close": 103.82, "volume": 5185611}, "trend_line": 100.969333, "activity_lines": {"activity_5": 102.806667, "activity_10": 103.773455, "activity_20": 102.099286, "activity_30": 101.195269}, "trend_signal": 1, "fair_value": 94.179487, "relative_strength": -15.619487, "rate_of_change": 0.08855372720064487, "market_dynamics": 0.613745, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.07, "high": 113.19, "low": 104.07, "close": 111.06, "volume": 2759773}, "trend_line": 101.304667, "activity_lines": {"activity_5": 105.502, "activity_10": 105.104727, "activity_20": 103.206952, "activity_30": 101.84628}, "trend_signal": 1, "fair_value": 94.337692, "relative_strength": -9.29961, "rate_of_change": 0.3321147025899328, "market_dynamics": 0.760936, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.97, "high": 118.27, "low": 110.9, "close": 117.38, "volume": 2258504}, "trend_line": 101.837, "activity_lines": {"activity_5": 109.862, "activity_10": 107.402909, "activity_20": 104.861524, "activity_30": 102.883398}, "trend_signal": 1, "fair_value": 94.559872, "relative_strength": -2.374736, "rate_of_change": 0.5254772714469397, "market_dynamics": 0.982737, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.38, "high": 118.62, "low": 113.61, "close": 114.19, "volume": 2838261}, "trend_line": 102.295333, "activity_lines": {"activity_5": 112.224667, "activity_10": 108.821091, "activity_20": 106.049667, "activity_30": 103.680366}, "trend_signal": 1, "fair_value": 94.822372, "relative_strength": -3.821387, "rate_of_change": 0.4500653004310772, "market_dynamics": 1.306425, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.12, "high": 117.69, "low": 111.0001, "close": 115.72, "volume": 1497387}, "trend_line": 102.593667, "activity_lines": {"activity_5": 114.229333, "activity_10": 110.338364, "activity_20": 107.250571, "activity_30": 104.546473}, "trend_signal": 1, "fair_value": 95.080641, "relative_strength": -2.629742, "rate_of_change": 0.29163989328818846, "market_dynamics": 1.449989, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.41, "high": 118.12, "low": 109.88, "close": 116.79, "volume": 3089790}, "trend_line": 102.851333, "activity_lines": {"activity_5": 115.681333, "activity_10": 111.873091, "activity_20": 108.409857, "activity_30": 105.462366}, "trend_signal": 1, "fair_value": 95.348462, "relative_strength": -2.755873, "rate_of_change": 0.25115195463283363, "market_dynamics": 1.562711, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.13, "high": 122.85, "low": 115.91, "close": 120.12, "volume": 3532024}, "trend_line": 103.219667, "activity_lines": {"activity_5": 117.378667, "activity_10": 113.894727, "activity_20": 109.774952, "activity_30": 106.576473}, "trend_signal": 1, "fair_value": 95.634359, "relative_strength": -1.581351, "rate_of_change": 0.35812272846284293, "market_dynamics": 1.67107, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.99, "high": 129.07, "low": 120.65, "close": 126.14, "volume": 2726290}, "trend_line": 103.950667, "activity_lines": {"activity_5": 120.478667, "activity_10": 116.725636, "activity_20": 111.609, "activity_30": 108.055204}, "trend_signal": 1, "fair_value": 96.001923, "relative_strength": 4.205809, "rate_of_change": 0.7081983707620317, "market_dynamics": 1.685852, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.54, "high": 129.0, "low": 122.68, "close": 127.16, "volume": 2767671}, "trend_line": 104.558667, "activity_lines": {"activity_5": 123.334667, "activity_10": 119.328, "activity_20": 113.418238, "activity_30": 109.552581}, "trend_signal": 1, "fair_value": 96.380577, "relative_strength": 4.147126, "rate_of_change": 0.5848928319045843, "market_dynamics": 1.731072, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.9, "high": 129.56, "low": 115.54, "close": 115.68, "volume": 1807901}, "trend_line": 105.087333, "activity_lines": {"activity_5": 121.499333, "activity_10": 119.370545, "activity_20": 114.034476, "activity_30": 110.270086}, "trend_signal": 1, "fair_value": 96.708141, "relative_strength": -2.615299, "rate_of_change": 0.5056166219104545, "market_dynamics": 1.386513, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.99, "high": 126.525, "low": 117.6, "close": 126.15, "volume": 2161214}, "trend_line": 105.966, "activity_lines": {"activity_5": 123.156667, "activity_10": 121.069455, "activity_20": 115.572667, "activity_30": 111.628968}, "trend_signal": 1, "fair_value": 97.082179, "relative_strength": 4.107644, "rate_of_change": 0.8361302689069033, "market_dynamics": 1.249036, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.2, "high": 132.9, "low": 126.63, "close": 130.6, "volume": 1942630}, "trend_line": 107.002333, "activity_lines": {"activity_5": 125.673333, "activity_10": 123.171455, "activity_20": 117.402333, "activity_30": 113.218258}, "trend_signal": 1, "fair_value": 97.478462, "relative_strength": 5.849457, "rate_of_change": 0.9779863352396043, "market_dynamics": 1.18035, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.98, "high": 136.92, "low": 130.505, "close": 132.65, "volume": 2798601}, "trend_line": 108.649667, "activity_lines": {"activity_5": 128.174667, "activity_10": 125.290909, "activity_20": 119.286476, "activity_30": 114.872946}, "trend_signal": 1, "fair_value": 97.891795, "relative_strength": 5.634168, "rate_of_change": 1.5395309184520312, "market_dynamics": 1.202345, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.19, "high": 132.3922, "low": 116.0, "close": 118.64, "volume": 4686951}, "trend_line": 109.728667, "activity_lines": {"activity_5": 125.572, "activity_10": 124.585455, "activity_20": 119.685048, "activity_30": 115.517484}, "trend_signal": 1, "fair_value": 98.172051, "relative_strength": -2.450184, "rate_of_change": 0.9931001445223093, "market_dynamics": 1.325687, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.35, "high": 124.0, "low": 117.22, "close": 119.31, "volume": 2991731}, "trend_line": 110.853, "activity_lines": {"activity_5": 123.760667, "activity_10": 123.920909, "activity_20": 120.079333, "activity_30": 116.135634}, "trend_signal": 1, "fair_value": 98.445192, "relative_strength": -1.68304, "rate_of_change": 1.0246483719701005, "market_dynamics": 1.050246, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.22, "high": 119.56, "low": 113.31, "close": 118.12, "volume": 2610918}, "trend_line": 111.676667, "activity_lines": {"activity_5": 121.310667, "activity_10": 122.974727, "activity_20": 120.29681, "activity_30": 116.604473}, "trend_signal": 1, "fair_value": 98.720897, "relative_strength": 0.515084, "rate_of_change": 0.7430263502115418, "market_dynamics": 0.583724, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.65, "high": 121.06, "low": 116.0, "close": 120.34, "volume": 1422581}, "trend_line": 112.414667, "activity_lines": {"activity_5": 120.136, "activity_10": 122.408, "activity_20": 120.688333, "activity_30": 117.163398}, "trend_signal": 1, "fair_value": 99.017372, "relative_strength": -2.311169, "rate_of_change": 0.6608363410415888, "market_dynamics": -0.043026, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.35, "high": 124.845, "low": 117.74, "close": 123.82, "volume": 2759646}, "trend_line": 113.191, "activity_lines": {"activity_5": 120.805333, "activity_10": 122.47, "activity_20": 121.335524, "activity_30": 117.899226}, "trend_signal": 1, "fair_value": 99.318462, "relative_strength": -0.47318, "rate_of_change": 0.6905976068051762, "market_dynamics": -0.301246, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.27, "high": 127.01, "low": 121.94, "close": 122.52, "volume": 2328768}, "trend_line": 113.734, "activity_lines": {"activity_5": 121.63, "activity_10": 122.337818, "activity_20": 121.761524, "activity_30": 118.501097}, "trend_signal": 1, "fair_value": 99.611474, "relative_strength": 0.410003, "rate_of_change": 0.47972011909073353, "market_dynamics": -0.483495, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.11, "high": 125.0, "low": 119.39, "close": 121.14, "volume": 3266116}, "trend_line": 114.442333, "activity_lines": {"activity_5": 121.736, "activity_10": 122.039091, "activity_20": 121.954429, "activity_30": 118.978903}, "trend_signal": 1, "fair_value": 99.907436, "relative_strength": -1.286217, "rate_of_change": 0.6227979320168202, "market_dynamics": -0.453208, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.26, "high": 122.405, "low": 119.71, "close": 120.87, "volume": 927795}, "trend_line": 115.192667, "activity_lines": {"activity_5": 121.63, "activity_10": 121.592, "activity_20": 122.030857, "activity_30": 119.393591}, "trend_signal": 1, "fair_value": 100.204808, "relative_strength": -2.690292, "rate_of_change": 0.6556437467942874, "market_dynamics": -0.484542, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.78, "high": 122.03, "low": 118.45, "close": 119.67, "volume": 943535}, "trend_line": 115.813667, "activity_lines": {"activity_5": 120.940667, "activity_10": 121.022727, "activity_20": 121.91181, "activity_30": 119.682452}, "trend_signal": 1, "fair_value": 100.46891, "relative_strength": -1.9626, "rate_of_change": 0.5390968159457539, "market_dynamics": -0.694912, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.69, "high": 123.75, "low": 115.93, "close": 121.76, "volume": 2319568}, "trend_line": 116.509667, "activity_lines": {"activity_5": 120.992667, "activity_10": 121.032182, "activity_20": 121.95081, "activity_30": 120.066086}, "trend_signal": 1, "fair_value": 100.705256, "relative_strength": -2.346478, "rate_of_change": 0.600965342026514, "market_dynamics": -0.735237, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.0, "high": 128.0, "low": 119.065, "close": 123.21, "volume": 2110619}, "trend_line": 117.138667, "activity_lines": {"activity_5": 121.665333, "activity_10": 121.503273, "activity_20": 122.107048, "activity_30": 120.498366}, "trend_signal": 1, "fair_value": 100.941923, "relative_strength": -0.362525, "rate_of_change": 0.5398693655179745, "market_dynamics": -0.720254, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.56, "high": 133.87, "low": 121.56, "close": 127.33, "volume": 2750666}, "trend_line": 117.850333, "activity_lines": {"activity_5": 123.665333, "activity_10": 122.640364, "activity_20": 122.612714, "activity_30": 121.155871}, "trend_signal": 1, "fair_value": 101.183141, "relative_strength": 2.608453, "rate_of_change": 0.6075414875602162, "market_dynamics": -0.509498, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.07, "high": 131.74, "low": 125.05, "close": 130.34, "volume": 3245757}, "trend_line": 118.519333, "activity_lines": {"activity_5": 126.256, "activity_10": 124.178909, "activity_20": 123.349762, "activity_30": 121.961656}, "trend_signal": 1, "fair_value": 101.362372, "relative_strength": 5.012216, "rate_of_change": 0.5676691639046934, "market_dynamics": -0.177944, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.04, "high": 144.76, "low": 123.695, "close": 142.78, "volume": 6050092}, "trend_line": 119.797667, "activity_lines": {"activity_5": 132.362, "activity_10": 127.757091, "activity_20": 125.207048, "activity_30": 123.52686}, "trend_signal": 1, "fair_value": 101.607756, "relative_strength": 17.013748, "rate_of_change": 1.0785869002485873, "market_dynamics": 0.341057, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.09, "high": 146.8799, "low": 138.56, "close": 144.625, "volume": 4029543}, "trend_line": 121.172833, "activity_lines": {"activity_5": 137.542333, "activity_10": 131.262727, "activity_20": 127.132143, "activity_30": 125.128624}, "trend_signal": 1, "fair_value": 101.871186, "relative_strength": 19.62724, "rate_of_change": 1.1479071624992438, "market_dynamics": 0.829937, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.58, "high": 146.73, "low": 136.81, "close": 142.14, "volume": 2314263}, "trend_line": 122.5385, "activity_lines": {"activity_5": 140.37, "activity_10": 133.938273, "activity_20": 128.732548, "activity_30": 126.481344}, "trend_signal": 1, "fair_value": 102.127981, "relative_strength": 15.962433, "rate_of_change": 1.127040580127397, "market_dynamics": 1.161181, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.87, "high": 146.75, "low": 138.91, "close": 141.12, "volume": 3241557}, "trend_line": 123.839833, "activity_lines": {"activity_5": 141.595667, "activity_10": 136.071636, "activity_20": 130.164476, "activity_30": 127.680151}, "trend_signal": 1, "fair_value": 102.367596, "relative_strength": 15.129459, "rate_of_change": 1.0619788882677685, "market_dynamics": 1.407902, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.9, "high": 143.63, "low": 129.68, "close": 130.37, "volume": 2569368}, "trend_line": 124.724833, "activity_lines": {"activity_5": 138.318667, "activity_10": 135.887182, "activity_20": 130.451452, "activity_30": 128.101452}, "trend_signal": 1, "fair_value": 102.557212, "relative_strength": 7.74998, "rate_of_change": 0.7146327466381557, "market_dynamics": 1.123367, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.94, "high": 137.01, "low": 127.75, "close": 133.71, "volume": 2547194}, "trend_line": 125.479833, "activity_lines": {"activity_5": 136.153, "activity_10": 136.137273, "activity_20": 131.036429, "activity_30": 128.68114}, "trend_signal": 1, "fair_value": 102.755673, "relative_strength": 11.462231, "rate_of_change": 0.6053325403129587, "market_dynamics": 0.769019, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.51, "high": 139.0, "low": 130.44, "close": 136.07, "volume": 2761220}, "trend_line": 126.102833, "activity_lines": {"activity_5": 135.378667, "activity_10": 136.561182, "activity_20": 131.831357, "activity_30": 129.364376}, "trend_signal": 1, "fair_value": 102.951058, "relative_strength": 15.424965, "rate_of_change": 0.4964941258728043, "market_dynamics": 0.546421, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.27, "high": 154.9, "low": 135.69, "close": 143.39, "volume": 3736205}, "trend_line": 127.076167, "activity_lines": {"activity_5": 137.614667, "activity_10": 138.055818, "activity_20": 133.307143, "activity_30": 130.479677}, "trend_signal": 1, "fair_value": 103.169071, "relative_strength": 25.194844, "rate_of_change": 0.7718573618405498, "market_dynamics": 0.455916, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 144.92, "high": 149.285, "low": 136.96, "close": 147.13, "volume": 2214779}, "trend_line": 128.123167, "activity_lines": {"activity_5": 141.014, "activity_10": 139.863545, "activity_20": 135.021262, "activity_30": 131.773473}, "trend_signal": 1, "fair_value": 103.453622, "relative_strength": 22.918323, "rate_of_change": 0.823915313718895, "market_dynamics": 0.565453, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.58, "high": 162.51, "low": 145.5, "close": 160.0, "volume": 3602236}, "trend_line": 129.5635, "activity_lines": {"activity_5": 148.302667, "activity_10": 143.651273, "activity_20": 137.828619, "activity_30": 133.830043}, "trend_signal": 1, "fair_value": 103.90766, "relative_strength": 27.114256, "rate_of_change": 1.1241784243438266, "market_dynamics": 0.855147, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.78, "high": 168.92, "low": 155.59, "close": 167.8, "volume": 3301545}, "trend_line": 131.152833, "activity_lines": {"activity_5": 156.216, "activity_10": 148.317909, "activity_20": 141.179405, "activity_30": 136.296914}, "trend_signal": 1, "fair_value": 104.419199, "relative_strength": 24.791817, "rate_of_change": 1.2266826691159023, "market_dynamics": 1.148954, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.81, "high": 175.775, "low": 167.07, "close": 174.17, "volume": 2975986}, "trend_line": 132.753833, "activity_lines": {"activity_5": 163.98, "activity_10": 153.687818, "activity_20": 144.910857, "activity_30": 139.072215}, "trend_signal": 1, "fair_value": 104.985737, "relative_strength": 25.852315, "rate_of_change": 1.2207132422370162, "market_dynamics": 1.310976, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.73, "high": 174.835, "low": 156.25, "close": 164.24, "volume": 3626121}, "trend_line": 133.989833, "activity_lines": {"activity_5": 165.894, "activity_10": 156.715091, "activity_20": 147.456833, "activity_30": 141.103581}, "trend_signal": 1, "fair_value": 105.529199, "relative_strength": 16.420497, "rate_of_change": 0.9310465634540424, "market_dynamics": 1.463103, "expectation": {"probability": 61.4761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.99, "high": 179.0, "low": 162.0, "close": 171.67, "volume": 4330597}, "trend_line": 135.856167, "activity_lines": {"activity_5": 168.894667, "activity_10": 160.691455, "activity_20": 150.511762, "activity_30": 143.534559}, "trend_signal": 1, "fair_value": 106.126314, "relative_strength": 14.97993, "rate_of_change": 1.3928922502649845, "market_dynamics": 1.493152, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.14, "high": 176.32, "low": 158.0, "close": 159.71, "volume": 2618533}, "trend_line": 136.974833, "activity_lines": {"activity_5": 166.272667, "activity_10": 161.937818, "activity_20": 152.187024, "activity_30": 145.073516}, "trend_signal": 1, "fair_value": 106.649391, "relative_strength": 7.11427, "rate_of_change": 0.8234193741090828, "market_dynamics": 1.207926, "expectation": {"probability": 61.2988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.11, "high": 172.36, "low": 156.67, "close": 171.17, "volume": 3116546}, "trend_line": 138.327167, "activity_lines": {"activity_5": 167.49, "activity_10": 164.734364, "activity_20": 154.768762, "activity_30": 147.279656}, "trend_signal": 1, "fair_value": 107.242404, "relative_strength": 12.994441, "rate_of_change": 0.9872864747351168, "market_dynamics": 1.074415, "expectation": {"probability": 61.3157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.73, "high": 180.42, "low": 168.485, "close": 169.95, "volume": 1972682}, "trend_line": 139.5705, "activity_lines": {"activity_5": 168.076, "activity_10": 166.628, "activity_20": 156.989071, "activity_30": 149.319839}, "trend_signal": 1, "fair_value": 107.822019, "relative_strength": 8.639141, "rate_of_change": 0.8988350061416402, "market_dynamics": 0.885863, "expectation": {"probability": 61.1301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01975fc4-25c9-4c5b-9d56-90988a333096/", "share_image": "https://sharemaestro.com/terminal/01975fc4-25c9-4c5b-9d56-90988a333096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}