{"ticker": {"uuid": "0197eb9b-14fd-4f38-9815-25b5404c3aae", "symbol": "XDJX", "name": "Xtrackers DJE Europe Equity Research UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDJX rose 6.26%, moving from 26.69 to 28.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 76.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.36"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 76.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.65, "high": 28.879999, "low": 28.125, "close": 28.360001, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 28.279, "activity_10": 28.108727, "activity_20": 27.732119, "activity_30": null}, "trend_signal": 0, "fair_value": 27.423864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 25.844999, "high": 26.075001, "low": 25.844999, "close": 26.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.17, "high": 27.035, "low": 26.155001, "close": 26.51, "volume": 223395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.292501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.475, "high": 27.025, "low": 26.475, "close": 27.025, "volume": 45925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.674999, "high": 26.870001, "low": 26.365, "close": 26.815001, "volume": 23330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.606251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.865, "high": 27.34, "low": 26.865, "close": 27.225, "volume": 14086}, "trend_line": null, "activity_lines": {"activity_5": 26.903667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.030001, "high": 28.120001, "low": 27.030001, "close": 27.674999, "volume": 9441}, "trend_line": null, "activity_lines": {"activity_5": 27.218667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.705, "high": 28.08, "low": 27.299999, "close": 27.440001, "volume": 7606}, "trend_line": null, "activity_lines": {"activity_5": 27.348667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.966429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.545, "high": 28.23, "low": 27.545, "close": 28.174999, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 27.661666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.215, "high": 28.549999, "low": 28.135, "close": 28.445, "volume": 2634}, "trend_line": null, "activity_lines": {"activity_5": 27.988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.865, "high": 28.129999, "low": 26.545, "close": 26.67, "volume": 9599}, "trend_line": null, "activity_lines": {"activity_5": 27.614, "activity_10": 27.450727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.030001, "high": 27.225, "low": 26.030001, "close": 26.690001, "volume": 5775}, "trend_line": null, "activity_lines": {"activity_5": 27.283667, "activity_10": 27.357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.158637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.74, "high": 27.165001, "low": 25.985001, "close": 25.985001, "volume": 17082}, "trend_line": null, "activity_lines": {"activity_5": 26.784001, "activity_10": 27.123909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.060834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.525, "high": 26.745001, "low": 25.285, "close": 26.305, "volume": 7651}, "trend_line": null, "activity_lines": {"activity_5": 26.488, "activity_10": 26.958546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.002693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.25, "high": 27.334999, "low": 26.25, "close": 27.205, "volume": 4182}, "trend_line": null, "activity_lines": {"activity_5": 26.616667, "activity_10": 26.969909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.017143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.24, "high": 28.184999, "low": 27.01, "close": 28.1, "volume": 5973}, "trend_line": null, "activity_lines": {"activity_5": 27.126334, "activity_10": 27.136909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.089334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.905001, "high": 28.190001, "low": 27.809999, "close": 28.145, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": 27.555667, "activity_10": 27.296182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.155313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.98, "high": 28.174999, "low": 27.785, "close": 27.855, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": 27.791333, "activity_10": 27.394182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.196471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.875, "high": 27.995001, "low": 27.360001, "close": 27.945, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": 27.932333, "activity_10": 27.501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.238056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.91, "high": 28.514999, "low": 27.4, "close": 28.055, "volume": 11346}, "trend_line": null, "activity_lines": {"activity_5": 28.000667, "activity_10": 27.632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.281053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.09, "high": 28.434999, "low": 27.889999, "close": 28.17, "volume": 6977}, "trend_line": null, "activity_lines": {"activity_5": 28.050667, "activity_10": 27.791, "activity_20": 27.537357, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.705, "high": 28.485001, "low": 27.705, "close": 28.455, "volume": 6326}, "trend_line": null, "activity_lines": {"activity_5": 28.191, "activity_10": 27.974545, "activity_20": 27.644929, "activity_30": null}, "trend_signal": 0, "fair_value": 27.379286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.65, "high": 28.879999, "low": 28.125, "close": 28.360001, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 28.279, "activity_10": 28.108727, "activity_20": 27.732119, "activity_30": null}, "trend_signal": 0, "fair_value": 27.423864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0197eb9b-14fd-4f38-9815-25b5404c3aae/", "share_image": "https://sharemaestro.com/terminal/0197eb9b-14fd-4f38-9815-25b5404c3aae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}