{"ticker": {"uuid": "0198bb30-c4df-4637-81b5-9001998fc15b", "symbol": "NZAC", "name": "SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NZAC rose 1.69%, moving from 44.66 to 45.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.11 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 61.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.41"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.84, "high": 46.0689, "low": 45.11, "close": 45.4122, "volume": 9029}, "trend_line": 43.664966, "activity_lines": {"activity_5": 45.668147, "activity_10": 45.650447, "activity_20": 45.032862, "activity_30": 44.34569}, "trend_signal": 1, "fair_value": 36.200779, "relative_strength": -4.113316, "rate_of_change": 0.22719099128430753, "market_dynamics": 0.393992, "expectation": {"probability": 61.0333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.874559, "high": 29.178873, "low": 28.780333, "close": 29.121939, "volume": 34453}, "trend_line": 26.870146, "activity_lines": {"activity_5": 28.756914, "activity_10": 28.403949, "activity_20": 27.835405, "activity_30": 27.385711}, "trend_signal": 1, "fair_value": 26.784313, "relative_strength": -10.188885, "rate_of_change": 0.5641893578590227, "market_dynamics": 1.405161, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.074494, "high": 29.117195, "low": 28.211084, "close": 28.239456, "volume": 14975}, "trend_line": 26.967683, "activity_lines": {"activity_5": 28.643058, "activity_10": 28.42902, "activity_20": 27.923987, "activity_30": 27.474054}, "trend_signal": 1, "fair_value": 26.821753, "relative_strength": -10.119068, "rate_of_change": 0.3629939338625203, "market_dynamics": 1.294842, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.358069, "high": 28.476683, "low": 28.049675, "close": 28.087631, "volume": 13604}, "trend_line": 27.037617, "activity_lines": {"activity_5": 28.481111, "activity_10": 28.405049, "activity_20": 27.983414, "activity_30": 27.546309}, "trend_signal": 1, "fair_value": 26.856689, "relative_strength": -9.070302, "rate_of_change": 0.2593252078793715, "market_dynamics": 0.978626, "expectation": {"probability": 59.8163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.983251, "high": 28.186412, "low": 27.167192, "close": 27.499309, "volume": 52701}, "trend_line": 27.088172, "activity_lines": {"activity_5": 28.109772, "activity_10": 28.263241, "activity_20": 27.975255, "activity_30": 27.576095}, "trend_signal": 1, "fair_value": 26.886973, "relative_strength": -8.836595, "rate_of_change": 0.18698023572121478, "market_dynamics": 0.560119, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.469988, "high": 27.99274, "low": 27.42501, "close": 27.68909, "volume": 32586}, "trend_line": 27.126976, "activity_lines": {"activity_5": 27.887095, "activity_10": 28.157491, "activity_20": 27.980582, "activity_30": 27.614864}, "trend_signal": 1, "fair_value": 26.914414, "relative_strength": -9.540316, "rate_of_change": 0.14325071473999407, "market_dynamics": 0.020164, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.888361, "high": 28.476683, "low": 27.831426, "close": 28.419748, "volume": 41845}, "trend_line": 27.181994, "activity_lines": {"activity_5": 27.984516, "activity_10": 28.19632, "activity_20": 28.049795, "activity_30": 27.698269}, "trend_signal": 1, "fair_value": 26.949639, "relative_strength": -10.315764, "rate_of_change": 0.20281656163960354, "market_dynamics": -0.148558, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.562084, "high": 28.562084, "low": 27.736536, "close": 27.945295, "volume": 12523}, "trend_line": 27.236538, "activity_lines": {"activity_5": 27.970599, "activity_10": 28.134731, "activity_20": 28.06594, "activity_30": 27.747514}, "trend_signal": 1, "fair_value": 26.983966, "relative_strength": -10.454589, "rate_of_change": 0.2006622472214508, "market_dynamics": -0.417371, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.049675, "high": 28.239456, "low": 27.888361, "close": 28.011718, "volume": 45169}, "trend_line": 27.292358, "activity_lines": {"activity_5": 27.998434, "activity_10": 28.091254, "activity_20": 28.082721, "activity_30": 27.797526}, "trend_signal": 1, "fair_value": 27.01844, "relative_strength": -9.620365, "rate_of_change": 0.2049452834277273, "market_dynamics": -0.423836, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.011718, "high": 28.040186, "low": 27.190914, "close": 27.233615, "volume": 11824}, "trend_line": 27.347913, "activity_lines": {"activity_5": 27.771961, "activity_10": 27.904061, "activity_20": 28.020375, "activity_30": 27.793736}, "trend_signal": 1, "fair_value": 27.050458, "relative_strength": -8.918644, "rate_of_change": 0.2035551490274246, "market_dynamics": -0.603683, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.300039, "high": 27.300039, "low": 26.531519, "close": 26.939454, "volume": 29725}, "trend_line": 27.374879, "activity_lines": {"activity_5": 27.465148, "activity_10": 27.691505, "activity_20": 27.928428, "activity_30": 27.767384}, "trend_signal": 1, "fair_value": 27.078386, "relative_strength": -9.794212, "rate_of_change": 0.09860350221240503, "market_dynamics": -0.875825, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.110257, "high": 27.110257, "low": 26.351132, "close": 27.034345, "volume": 13758}, "trend_line": 27.442891, "activity_lines": {"activity_5": 27.239941, "activity_10": 27.530709, "activity_20": 27.844775, "activity_30": 27.745414}, "trend_signal": 0, "fair_value": 27.102045, "relative_strength": -10.846443, "rate_of_change": 0.2484467602578244, "market_dynamics": -1.00709, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.88252, "high": 27.451864, "low": 26.748819, "close": 27.024856, "volume": 20268}, "trend_line": 27.505264, "activity_lines": {"activity_5": 27.103931, "activity_10": 27.406144, "activity_20": 27.760879, "activity_30": 27.718444}, "trend_signal": 0, "fair_value": 27.125888, "relative_strength": -10.781453, "rate_of_change": 0.2272829054344198, "market_dynamics": -1.233391, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.129235, "high": 27.300039, "low": 26.189818, "close": 26.189818, "volume": 13583}, "trend_line": 27.522896, "activity_lines": {"activity_5": 26.750938, "activity_10": 27.151837, "activity_20": 27.597625, "activity_30": 27.633576}, "trend_signal": 0, "fair_value": 27.144569, "relative_strength": -10.704689, "rate_of_change": 0.06410409294744084, "market_dynamics": -1.272353, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.028504, "high": 26.335191, "low": 25.677409, "close": 25.677409, "volume": 11895}, "trend_line": 27.494283, "activity_lines": {"activity_5": 26.348602, "activity_10": 26.83887, "activity_20": 27.39176, "activity_30": 27.514513}, "trend_signal": 0, "fair_value": 27.167811, "relative_strength": -9.852734, "rate_of_change": -0.10396071692455619, "market_dynamics": -1.365926, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.981059, "high": 27.29055, "low": 25.146021, "close": 27.262082, "volume": 35334}, "trend_line": 27.519951, "activity_lines": {"activity_5": 26.578237, "activity_10": 26.847151, "activity_20": 27.345899, "activity_30": 27.499532}, "trend_signal": 0, "fair_value": 27.190348, "relative_strength": -9.7807, "rate_of_change": 0.09335759001243851, "market_dynamics": -1.22072, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.262082, "high": 27.423396, "low": 27.138725, "close": 27.423396, "volume": 77722}, "trend_line": 27.541914, "activity_lines": {"activity_5": 26.840135, "activity_10": 26.892526, "activity_20": 27.320507, "activity_30": 27.493302}, "trend_signal": 0, "fair_value": 27.210246, "relative_strength": -11.479085, "rate_of_change": 0.07980755488990338, "market_dynamics": -0.953594, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.29055, "high": 28.343836, "low": 27.29055, "close": 28.343836, "volume": 23622}, "trend_line": 27.595028, "activity_lines": {"activity_5": 27.38291, "activity_10": 27.123369, "activity_20": 27.383813, "activity_30": 27.545039}, "trend_signal": 0, "fair_value": 27.235109, "relative_strength": -9.99408, "rate_of_change": 0.1928478899469397, "market_dynamics": -0.562494, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.35342, "high": 28.647486, "low": 28.35342, "close": 28.562084, "volume": 5511}, "trend_line": 27.648529, "activity_lines": {"activity_5": 27.910502, "activity_10": 27.386648, "activity_20": 27.467588, "activity_30": 27.60743}, "trend_signal": 0, "fair_value": 27.257993, "relative_strength": -9.766171, "rate_of_change": 0.19387912924024098, "market_dynamics": -0.119338, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.552595, "high": 28.914361, "low": 28.536464, "close": 28.884434, "volume": 60903}, "trend_line": 27.714653, "activity_lines": {"activity_5": 28.387393, "activity_10": 27.698529, "activity_20": 27.578855, "activity_30": 27.687166}, "trend_signal": 0, "fair_value": 27.280377, "relative_strength": -8.51849, "rate_of_change": 0.23915919722166237, "market_dynamics": 0.313716, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.635843, "high": 28.989608, "low": 28.559353, "close": 28.989608, "volume": 15389}, "trend_line": 27.788197, "activity_lines": {"activity_5": 28.68554, "activity_10": 27.999517, "activity_20": 27.699643, "activity_30": 27.769421}, "trend_signal": 0, "fair_value": 27.304386, "relative_strength": -8.351053, "rate_of_change": 0.2653614317307232, "market_dynamics": 0.485751, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.999169, "high": 29.899262, "low": 28.975266, "close": 29.706699, "volume": 37744}, "trend_line": 27.872651, "activity_lines": {"activity_5": 29.107549, "activity_10": 28.39361, "activity_20": 27.887999, "activity_30": 27.893195}, "trend_signal": 1, "fair_value": 27.330328, "relative_strength": -8.755423, "rate_of_change": 0.30392040188861813, "market_dynamics": 0.726742, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.811872, "high": 30.117831, "low": 29.63977, "close": 30.022219, "volume": 32446}, "trend_line": 27.971379, "activity_lines": {"activity_5": 29.482511, "activity_10": 28.796482, "activity_20": 28.10362, "activity_30": 28.031877}, "trend_signal": 1, "fair_value": 27.358958, "relative_strength": -8.23458, "rate_of_change": 0.354211014947942, "market_dynamics": 0.921789, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.127393, "high": 30.452474, "low": 30.117831, "close": 30.309056, "volume": 43599}, "trend_line": 28.065353, "activity_lines": {"activity_5": 29.841194, "activity_10": 29.197009, "activity_20": 28.33807, "activity_30": 28.182695}, "trend_signal": 1, "fair_value": 27.387191, "relative_strength": -7.241137, "rate_of_change": 0.33596484463637954, "market_dynamics": 0.995915, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.299494, "high": 30.299494, "low": 29.582403, "close": 29.668454, "volume": 27309}, "trend_line": 28.134812, "activity_lines": {"activity_5": 29.869877, "activity_10": 29.406168, "activity_20": 28.500932, "activity_30": 28.286121}, "trend_signal": 1, "fair_value": 27.406743, "relative_strength": -5.824241, "rate_of_change": 0.2474902061627316, "market_dynamics": 1.062136, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.878801, "high": 30.586331, "low": 29.744944, "close": 30.242127, "volume": 114321}, "trend_line": 28.198404, "activity_lines": {"activity_5": 30.037517, "activity_10": 29.647066, "activity_20": 28.7081, "activity_30": 28.422077}, "trend_signal": 1, "fair_value": 27.432309, "relative_strength": -6.569123, "rate_of_change": 0.2260260349349406, "market_dynamics": 1.10373, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.3473, "high": 30.3473, "low": 29.582881, "close": 30.256469, "volume": 33092}, "trend_line": 28.285578, "activity_lines": {"activity_5": 30.126436, "activity_10": 29.836389, "activity_20": 28.904477, "activity_30": 28.554855}, "trend_signal": 1, "fair_value": 27.454731, "relative_strength": -8.64329, "rate_of_change": 0.30914515587478275, "market_dynamics": 1.042857, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.356862, "high": 30.618361, "low": 30.203978, "close": 30.57677, "volume": 14587}, "trend_line": 28.362229, "activity_lines": {"activity_5": 30.285471, "activity_10": 30.032439, "activity_20": 29.122613, "activity_30": 28.702674}, "trend_signal": 1, "fair_value": 27.484906, "relative_strength": -7.843342, "rate_of_change": 0.2709896895159726, "market_dynamics": 0.935782, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.595892, "high": 30.844484, "low": 30.310777, "close": 30.767994, "volume": 32431}, "trend_line": 28.458217, "activity_lines": {"activity_5": 30.471278, "activity_10": 30.222657, "activity_20": 29.346429, "activity_30": 28.857884}, "trend_signal": 1, "fair_value": 27.508872, "relative_strength": -8.022417, "rate_of_change": 0.33843602348744156, "market_dynamics": 1.030066, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.720188, "high": 31.161916, "low": 30.586331, "close": 31.121759, "volume": 19764}, "trend_line": 28.536265, "activity_lines": {"activity_5": 30.74441, "activity_10": 30.437089, "activity_20": 29.590812, "activity_30": 29.029726}, "trend_signal": 1, "fair_value": 27.532288, "relative_strength": -8.287732, "rate_of_change": 0.2742547082271493, "market_dynamics": 1.041337, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.20781, "high": 31.341667, "low": 30.57677, "close": 31.160004, "volume": 11936}, "trend_line": 28.613689, "activity_lines": {"activity_5": 30.933403, "activity_10": 30.617796, "activity_20": 29.820323, "activity_30": 29.198999}, "trend_signal": 1, "fair_value": 27.557086, "relative_strength": -6.429537, "rate_of_change": 0.271317917744318, "market_dynamics": 1.168386, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.198249, "high": 31.695432, "low": 30.873167, "close": 31.580697, "volume": 4954684}, "trend_line": 28.695648, "activity_lines": {"activity_5": 31.201436, "activity_10": 30.835531, "activity_20": 30.069801, "activity_30": 29.390419}, "trend_signal": 1, "fair_value": 27.59001, "relative_strength": -6.143401, "rate_of_change": 0.2864328329003564, "market_dynamics": 1.401562, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.647626, "high": 31.877095, "low": 31.379912, "close": 31.867534, "volume": 38570}, "trend_line": 28.816584, "activity_lines": {"activity_5": 31.476799, "activity_10": 31.071345, "activity_20": 30.324948, "activity_30": 29.595057}, "trend_signal": 1, "fair_value": 27.624578, "relative_strength": -6.788788, "rate_of_change": 0.42144369766453915, "market_dynamics": 1.503405, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.848411, "high": 32.135248, "low": 31.432499, "close": 31.924901, "volume": 12406}, "trend_line": 28.944493, "activity_lines": {"activity_5": 31.685233, "activity_10": 31.284039, "activity_20": 30.562499, "activity_30": 29.795594}, "trend_signal": 1, "fair_value": 27.655468, "relative_strength": -4.873615, "rate_of_change": 0.4438728754247988, "market_dynamics": 1.576673, "expectation": {"probability": 62.3194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.91534, "high": 32.269105, "low": 31.647626, "close": 31.781483, "volume": 90820}, "trend_line": 29.087232, "activity_lines": {"activity_5": 31.768735, "activity_10": 31.441277, "activity_20": 30.75908, "activity_30": 29.978625}, "trend_signal": 1, "fair_value": 27.686274, "relative_strength": -3.953572, "rate_of_change": 0.4931473493075137, "market_dynamics": 1.59519, "expectation": {"probability": 63.8991, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.030075, "high": 32.516932, "low": 31.791044, "close": 32.269105, "volume": 8378}, "trend_line": 29.239899, "activity_lines": {"activity_5": 31.970795, "activity_10": 31.648756, "activity_20": 30.973035, "activity_30": 30.183907}, "trend_signal": 1, "fair_value": 27.719172, "relative_strength": -5.067952, "rate_of_change": 0.5248591546971572, "market_dynamics": 1.481533, "expectation": {"probability": 62.2264, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.202176, "high": 32.431646, "low": 32.087442, "close": 32.316911, "volume": 25227}, "trend_line": 29.369804, "activity_lines": {"activity_5": 32.114851, "activity_10": 31.828072, "activity_20": 31.1677, "activity_30": 30.382424}, "trend_signal": 1, "fair_value": 27.750529, "relative_strength": -4.166911, "rate_of_change": 0.4442730804234216, "market_dynamics": 1.377195, "expectation": {"probability": 62.2976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.431646, "high": 32.431646, "low": 31.695432, "close": 32.077881, "volume": 13885}, "trend_line": 29.507557, "activity_lines": {"activity_5": 32.130149, "activity_10": 31.926466, "activity_20": 31.316297, "activity_30": 30.557139}, "trend_signal": 1, "fair_value": 27.776646, "relative_strength": -3.842828, "rate_of_change": 0.4690293472847147, "market_dynamics": 1.180308, "expectation": {"probability": 63.3628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.060288, "high": 32.173588, "low": 31.408595, "close": 31.408595, "volume": 24368}, "trend_line": 29.620787, "activity_lines": {"activity_5": 31.908328, "activity_10": 31.875878, "activity_20": 31.383372, "activity_30": 30.679787}, "trend_signal": 1, "fair_value": 27.796038, "relative_strength": -5.065288, "rate_of_change": 0.38373220798997865, "market_dynamics": 0.790199, "expectation": {"probability": 62.3949, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.724116, "high": 31.724116, "low": 30.500376, "close": 30.57677, "volume": 68553}, "trend_line": 29.732225, "activity_lines": {"activity_5": 31.443653, "activity_10": 31.662402, "activity_20": 31.357671, "activity_30": 30.741463}, "trend_signal": 1, "fair_value": 27.810185, "relative_strength": -2.032607, "rate_of_change": 0.3762155272916945, "market_dynamics": 0.226037, "expectation": {"probability": 62.2702, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.729749, "high": 31.485085, "low": 30.720188, "close": 31.485085, "volume": 30207}, "trend_line": 29.883746, "activity_lines": {"activity_5": 31.362064, "activity_10": 31.623984, "activity_20": 31.410417, "activity_30": 30.854551}, "trend_signal": 1, "fair_value": 27.831125, "relative_strength": -2.673718, "rate_of_change": 0.5096187722244094, "market_dynamics": -0.207718, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.561575, "high": 31.904727, "low": 30.987902, "close": 31.886656, "volume": 10797}, "trend_line": 30.04549, "activity_lines": {"activity_5": 31.4666, "activity_10": 31.652667, "activity_20": 31.489524, "activity_30": 30.983771}, "trend_signal": 1, "fair_value": 27.85167, "relative_strength": -2.17959, "rate_of_change": 0.5412440595633571, "market_dynamics": -0.515431, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.972707, "high": 32.412523, "low": 31.953585, "close": 32.364717, "volume": 10998}, "trend_line": 30.223485, "activity_lines": {"activity_5": 31.759173, "activity_10": 31.762708, "activity_20": 31.603781, "activity_30": 31.133398}, "trend_signal": 1, "fair_value": 27.877825, "relative_strength": -1.945566, "rate_of_change": 0.5924183629556357, "market_dynamics": -0.530381, "expectation": {"probability": 60.36, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.450768, "high": 33.034002, "low": 32.260117, "close": 32.890584, "volume": 8919}, "trend_line": 30.446844, "activity_lines": {"activity_5": 32.207913, "activity_10": 31.959321, "activity_20": 31.756965, "activity_30": 31.305469}, "trend_signal": 1, "fair_value": 27.907157, "relative_strength": -2.278459, "rate_of_change": 0.7390246359743045, "market_dynamics": -0.292469, "expectation": {"probability": 60.5113, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.919268, "high": 33.09137, "low": 32.618089, "close": 32.93839, "volume": 9763}, "trend_line": 30.688877, "activity_lines": {"activity_5": 32.573789, "activity_10": 32.147069, "activity_20": 31.902409, "activity_30": 31.466214}, "trend_signal": 1, "fair_value": 27.934108, "relative_strength": -3.302915, "rate_of_change": 0.7949362502070916, "market_dynamics": -0.142366, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.909706, "high": 32.967074, "low": 32.345595, "close": 32.555941, "volume": 21553}, "trend_line": 30.865339, "activity_lines": {"activity_5": 32.65474, "activity_10": 32.244246, "activity_20": 31.995859, "activity_30": 31.58667}, "trend_signal": 1, "fair_value": 27.957146, "relative_strength": -2.744654, "rate_of_change": 0.5750031192082956, "market_dynamics": -0.091799, "expectation": {"probability": 61.251, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.619581, "high": 33.323254, "low": 32.571384, "close": 32.908761, "volume": 35536}, "trend_line": 31.048184, "activity_lines": {"activity_5": 32.781908, "activity_10": 32.400356, "activity_20": 32.111892, "activity_30": 31.718504}, "trend_signal": 1, "fair_value": 27.981854, "relative_strength": -4.111986, "rate_of_change": 0.5923958910673244, "market_dynamics": -0.043933, "expectation": {"probability": 59.9774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.361811, "high": 33.602795, "low": 32.802728, "close": 33.2365, "volume": 13982}, "trend_line": 31.211273, "activity_lines": {"activity_5": 32.950182, "activity_10": 32.605295, "activity_20": 32.246509, "activity_30": 31.859685}, "trend_signal": 1, "fair_value": 28.012274, "relative_strength": -6.238508, "rate_of_change": 0.5252770983320615, "market_dynamics": -0.009842, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.111188, "high": 33.863058, "low": 33.111188, "close": 33.477483, "volume": 14061}, "trend_line": 31.37512, "activity_lines": {"activity_5": 33.140665, "activity_10": 32.832983, "activity_20": 32.391411, "activity_30": 32.005892}, "trend_signal": 1, "fair_value": 28.040052, "relative_strength": -5.583358, "rate_of_change": 0.5249609652256111, "market_dynamics": 0.080122, "expectation": {"probability": 62.3221, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.622074, "high": 33.622074, "low": 33.2365, "close": 33.2365, "volume": 23652}, "trend_line": 31.520188, "activity_lines": {"activity_5": 33.211693, "activity_10": 32.979239, "activity_20": 32.500459, "activity_30": 32.125981}, "trend_signal": 1, "fair_value": 28.065299, "relative_strength": -6.01615, "rate_of_change": 0.46236635907687995, "market_dynamics": 0.170188, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.429287, "high": 34.142599, "low": 33.284696, "close": 34.038976, "volume": 11089}, "trend_line": 31.688501, "activity_lines": {"activity_5": 33.530339, "activity_10": 33.223042, "activity_20": 32.675864, "activity_30": 32.288484}, "trend_signal": 1, "fair_value": 28.095527, "relative_strength": -6.858804, "rate_of_change": 0.5339847592279516, "market_dynamics": 0.370823, "expectation": {"probability": 61.2758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.940173, "high": 34.826993, "low": 33.92099, "close": 34.701682, "volume": 19466}, "trend_line": 31.855, "activity_lines": {"activity_5": 33.971019, "activity_10": 33.540902, "activity_20": 32.900675, "activity_30": 32.482883}, "trend_signal": 1, "fair_value": 28.132074, "relative_strength": -4.63099, "rate_of_change": 0.5254240331532304, "market_dynamics": 0.649139, "expectation": {"probability": 62.2514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.595649, "high": 34.817354, "low": 33.718467, "close": 33.718467, "volume": 20361}, "trend_line": 31.978208, "activity_lines": {"activity_5": 33.964432, "activity_10": 33.628814, "activity_20": 33.016983, "activity_30": 32.603106}, "trend_signal": 1, "fair_value": 28.159499, "relative_strength": -3.354732, "rate_of_change": 0.3867775859362681, "market_dynamics": 0.721871, "expectation": {"probability": 62.8354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.046205, "high": 34.248632, "low": 33.313614, "close": 33.593156, "volume": 13709}, "trend_line": 32.087678, "activity_lines": {"activity_5": 33.883943, "activity_10": 33.669328, "activity_20": 33.112544, "activity_30": 32.707296}, "trend_signal": 1, "fair_value": 28.187114, "relative_strength": -1.060843, "rate_of_change": 0.342326874601598, "market_dynamics": 0.860238, "expectation": {"probability": 62.6352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.708828, "high": 34.152238, "low": 32.77381, "close": 33.043712, "volume": 37152}, "trend_line": 32.200187, "activity_lines": {"activity_5": 33.612595, "activity_10": 33.597169, "activity_20": 33.147833, "activity_30": 32.768976}, "trend_signal": 1, "fair_value": 28.209438, "relative_strength": 0.478422, "rate_of_change": 0.350629920931028, "market_dynamics": 0.62158, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.530334, "high": 33.159385, "low": 31.530334, "close": 33.159385, "volume": 18647}, "trend_line": 32.297429, "activity_lines": {"activity_5": 33.392657, "activity_10": 33.544126, "activity_20": 33.188127, "activity_30": 32.83086}, "trend_signal": 1, "fair_value": 28.231152, "relative_strength": 0.553552, "rate_of_change": 0.30199203501520466, "market_dynamics": 0.186243, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.19746, "high": 34.380306, "low": 33.014794, "close": 34.287189, "volume": 35712}, "trend_line": 32.431786, "activity_lines": {"activity_5": 33.607293, "activity_10": 33.685168, "activity_20": 33.331592, "activity_30": 32.959231}, "trend_signal": 1, "fair_value": 28.262938, "relative_strength": -1.282043, "rate_of_change": 0.41599905676703053, "market_dynamics": 0.061508, "expectation": {"probability": 61.306, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.451058, "high": 35.077617, "low": 34.393222, "close": 35.048891, "volume": 11558}, "trend_line": 32.580857, "activity_lines": {"activity_5": 34.103463, "activity_10": 33.939638, "activity_20": 33.538218, "activity_30": 33.128077}, "trend_signal": 1, "fair_value": 28.29599, "relative_strength": -0.039952, "rate_of_change": 0.4596447448191699, "market_dynamics": 0.051823, "expectation": {"probability": 61.306, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.077617, "high": 35.193289, "low": 34.788436, "close": 35.149719, "volume": 242627}, "trend_line": 32.726914, "activity_lines": {"activity_5": 34.544547, "activity_10": 34.179488, "activity_20": 33.740298, "activity_30": 33.29381}, "trend_signal": 1, "fair_value": 28.32732, "relative_strength": 1.085502, "rate_of_change": 0.44829084759802046, "market_dynamics": 0.39014, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.981223, "high": 34.981223, "low": 33.83414, "close": 33.843201, "volume": 252588}, "trend_line": 32.817629, "activity_lines": {"activity_5": 34.446354, "activity_10": 34.151385, "activity_20": 33.800134, "activity_30": 33.365828}, "trend_signal": 1, "fair_value": 28.353193, "relative_strength": 3.313297, "rate_of_change": 0.2771877605080512, "market_dynamics": 0.501254, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.13296, "high": 35.125813, "low": 33.940173, "close": 35.125813, "volume": 57172}, "trend_line": 32.949823, "activity_lines": {"activity_5": 34.7224, "activity_10": 34.345453, "activity_20": 33.966568, "activity_30": 33.514743}, "trend_signal": 1, "fair_value": 28.388795, "relative_strength": 1.274748, "rate_of_change": 0.40281398756749154, "market_dynamics": 0.542715, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.116174, "high": 35.733093, "low": 34.981223, "close": 35.496929, "volume": 21589}, "trend_line": 33.080364, "activity_lines": {"activity_5": 34.991055, "activity_10": 34.587236, "activity_20": 34.151011, "activity_30": 33.679073}, "trend_signal": 1, "fair_value": 28.426688, "relative_strength": 0.916395, "rate_of_change": 0.39618118737694247, "market_dynamics": 0.496719, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.62706, "high": 36.215061, "low": 35.559584, "close": 36.034708, "volume": 12310}, "trend_line": 33.21927, "activity_lines": {"activity_5": 35.358321, "activity_10": 34.912338, "activity_20": 34.369478, "activity_30": 33.869676}, "trend_signal": 1, "fair_value": 28.472252, "relative_strength": 1.440882, "rate_of_change": 0.41990469028695887, "market_dynamics": 0.410392, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.098039, "high": 36.098039, "low": 35.463191, "close": 35.810208, "volume": 39886}, "trend_line": 33.34878, "activity_lines": {"activity_5": 35.585032, "activity_10": 35.154509, "activity_20": 34.549088, "activity_30": 34.036833}, "trend_signal": 1, "fair_value": 28.515228, "relative_strength": 0.721536, "rate_of_change": 0.3898640758812467, "market_dynamics": 0.60985, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.819847, "high": 36.118667, "low": 35.636699, "close": 36.002995, "volume": 11643}, "trend_line": 33.489497, "activity_lines": {"activity_5": 35.831973, "activity_10": 35.391422, "activity_20": 34.733156, "activity_30": 34.208073}, "trend_signal": 1, "fair_value": 28.555338, "relative_strength": 0.064018, "rate_of_change": 0.42195546583713767, "market_dynamics": 0.661113, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.137946, "high": 36.311454, "low": 35.848765, "close": 36.195782, "volume": 45989}, "trend_line": 33.620386, "activity_lines": {"activity_5": 35.999191, "activity_10": 35.609581, "activity_20": 34.920992, "activity_30": 34.382672}, "trend_signal": 1, "fair_value": 28.594411, "relative_strength": 0.404769, "rate_of_change": 0.39083596866206544, "market_dynamics": 0.713729, "expectation": {"probability": 59.7611, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.099388, "high": 36.243882, "low": 35.47283, "close": 35.762011, "volume": 18841}, "trend_line": 33.735223, "activity_lines": {"activity_5": 35.950486, "activity_10": 35.693666, "activity_20": 35.050183, "activity_30": 34.520841}, "trend_signal": 1, "fair_value": 28.629833, "relative_strength": -0.898931, "rate_of_change": 0.34156954652452326, "market_dynamics": 0.649626, "expectation": {"probability": 62.4108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.829486, "high": 36.002995, "low": 35.130633, "close": 35.212567, "volume": 48413}, "trend_line": 33.839712, "activity_lines": {"activity_5": 35.700962, "activity_10": 35.651037, "activity_20": 35.113459, "activity_30": 34.616154}, "trend_signal": 1, "fair_value": 28.658643, "relative_strength": -0.778985, "rate_of_change": 0.30973264946255413, "market_dynamics": 0.423155, "expectation": {"probability": 61.5781, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.270404, "high": 36.359651, "low": 35.164371, "close": 36.253618, "volume": 22712}, "trend_line": 34.001213, "activity_lines": {"activity_5": 35.853263, "activity_10": 35.794715, "activity_20": 35.266474, "activity_30": 34.771889}, "trend_signal": 1, "fair_value": 28.693966, "relative_strength": -3.089658, "rate_of_change": 0.47725287969354235, "market_dynamics": 0.482466, "expectation": {"probability": 60.5566, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.36929, "high": 36.398208, "low": 35.3186, "close": 35.357158, "volume": 91869}, "trend_line": 34.160559, "activity_lines": {"activity_5": 35.677184, "activity_10": 35.755328, "activity_20": 35.320891, "activity_30": 34.85937}, "trend_signal": 1, "fair_value": 28.724423, "relative_strength": -2.071391, "rate_of_change": 0.4686479861762559, "market_dynamics": 0.252727, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.395715, "high": 35.985933, "low": 35.227027, "close": 35.974077, "volume": 34091}, "trend_line": 34.310193, "activity_lines": {"activity_5": 35.749801, "activity_10": 35.800582, "activity_20": 35.423964, "activity_30": 34.976371}, "trend_signal": 1, "fair_value": 28.764514, "relative_strength": -2.108936, "rate_of_change": 0.43803147366528444, "market_dynamics": -0.0018, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.07047, "high": 36.484962, "low": 36.017454, "close": 36.359651, "volume": 53617}, "trend_line": 34.459292, "activity_lines": {"activity_5": 35.965723, "activity_10": 35.900518, "activity_20": 35.554544, "activity_30": 35.108594}, "trend_signal": 1, "fair_value": 28.809006, "relative_strength": -1.741862, "rate_of_change": 0.4345618224881441, "market_dynamics": -0.051745, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.380993, "high": 37.111731, "low": 36.361507, "close": 36.897381, "volume": 559195}, "trend_line": 34.610381, "activity_lines": {"activity_5": 36.321045, "activity_10": 36.082537, "activity_20": 35.728441, "activity_30": 35.26589}, "trend_signal": 1, "fair_value": 28.851179, "relative_strength": -3.347909, "rate_of_change": 0.43845648366774026, "market_dynamics": -0.099271, "expectation": {"probability": 60.7804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.024042, "high": 37.024042, "low": 36.478425, "close": 36.624572, "volume": 29678}, "trend_line": 34.734847, "activity_lines": {"activity_5": 36.47311, "activity_10": 36.199269, "activity_20": 35.861219, "activity_30": 35.395838}, "trend_signal": 1, "fair_value": 28.894858, "relative_strength": -4.674658, "rate_of_change": 0.35962042717763004, "market_dynamics": 0.082135, "expectation": {"probability": 63.6005, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.517397, "high": 36.760002, "low": 35.426163, "close": 35.75743, "volume": 30750}, "trend_line": 34.828815, "activity_lines": {"activity_5": 36.311397, "activity_10": 36.143532, "activity_20": 35.896976, "activity_30": 35.461811}, "trend_signal": 1, "fair_value": 28.928673, "relative_strength": -4.676881, "rate_of_change": 0.2705294772134644, "market_dynamics": -0.043013, "expectation": {"probability": 60.963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.718458, "high": 36.264075, "low": 35.708714, "close": 35.932807, "volume": 24734}, "trend_line": 34.941378, "activity_lines": {"activity_5": 36.181459, "activity_10": 36.124147, "activity_20": 35.936513, "activity_30": 35.533036}, "trend_signal": 1, "fair_value": 28.962477, "relative_strength": -4.932269, "rate_of_change": 0.32318929024717474, "market_dynamics": -0.199739, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.60154, "high": 35.737944, "low": 35.192327, "close": 35.737944, "volume": 45741}, "trend_line": 35.035684, "activity_lines": {"activity_5": 35.989318, "activity_10": 36.074114, "activity_20": 35.944286, "activity_30": 35.584428}, "trend_signal": 1, "fair_value": 28.9979, "relative_strength": -4.562114, "rate_of_change": 0.2698977699162383, "market_dynamics": -0.625623, "expectation": {"probability": 60.963, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.069212, "high": 36.197237, "low": 34.675939, "close": 34.841572, "volume": 30443}, "trend_line": 35.089186, "activity_lines": {"activity_5": 35.539833, "activity_10": 35.861542, "activity_20": 35.859781, "activity_30": 35.571904}, "trend_signal": 1, "fair_value": 29.027391, "relative_strength": -4.72471, "rate_of_change": 0.152707165642876, "market_dynamics": -1.106355, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.568764, "high": 35.923064, "low": 34.568764, "close": 35.776917, "volume": 41004}, "trend_line": 35.165834, "activity_lines": {"activity_5": 35.539183, "activity_10": 35.825777, "activity_20": 35.865344, "activity_30": 35.616274}, "trend_signal": 1, "fair_value": 29.071719, "relative_strength": -4.801579, "rate_of_change": 0.21843766908699086, "market_dynamics": -1.135225, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.030239, "high": 36.77033, "low": 36.030239, "close": 36.546627, "volume": 31830}, "trend_line": 35.276172, "activity_lines": {"activity_5": 35.851614, "activity_10": 35.938627, "activity_20": 35.941225, "activity_30": 35.705357}, "trend_signal": 1, "fair_value": 29.122636, "relative_strength": -4.110747, "rate_of_change": 0.3137647752076798, "market_dynamics": -1.029747, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.874348, "high": 36.751234, "low": 35.874348, "close": 36.244589, "volume": 45664}, "trend_line": 35.349692, "activity_lines": {"activity_5": 36.010753, "activity_10": 35.974935, "activity_20": 35.975468, "activity_30": 35.767836}, "trend_signal": 1, "fair_value": 29.168142, "relative_strength": -3.495903, "rate_of_change": 0.20841263615563196, "market_dynamics": -0.904912, "expectation": {"probability": 60.7905, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.679485, "high": 36.653802, "low": 35.60154, "close": 36.234846, "volume": 55809}, "trend_line": 35.400797, "activity_lines": {"activity_5": 36.145858, "activity_10": 36.004553, "activity_20": 36.003456, "activity_30": 35.824943}, "trend_signal": 1, "fair_value": 29.215034, "relative_strength": -3.577803, "rate_of_change": 0.1445698593356902, "market_dynamics": -0.656908, "expectation": {"probability": 60.8386, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.429709, "high": 36.936354, "low": 36.303048, "close": 36.881695, "volume": 34906}, "trend_line": 35.506238, "activity_lines": {"activity_5": 36.463453, "activity_10": 36.154048, "activity_20": 36.089534, "activity_30": 35.920484}, "trend_signal": 1, "fair_value": 29.268606, "relative_strength": -4.5251, "rate_of_change": 0.2978492263889034, "market_dynamics": -0.436498, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.936354, "high": 37.028914, "low": 36.439452, "close": 36.452313, "volume": 32252}, "trend_line": 35.601544, "activity_lines": {"activity_5": 36.501913, "activity_10": 36.22576, "activity_20": 36.130686, "activity_30": 35.981521}, "trend_signal": 1, "fair_value": 29.319629, "relative_strength": -3.382544, "rate_of_change": 0.2684204392478687, "market_dynamics": -0.356208, "expectation": {"probability": 61.2412, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.546627, "high": 36.622916, "low": 35.445649, "close": 36.108184, "volume": 71101}, "trend_line": 35.703693, "activity_lines": {"activity_5": 36.380636, "activity_10": 36.238034, "activity_20": 36.136005, "activity_30": 36.014208}, "trend_signal": 1, "fair_value": 29.374536, "relative_strength": -0.898148, "rate_of_change": 0.2869229491844631, "market_dynamics": -0.3688, "expectation": {"probability": 60.9557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.166643, "high": 36.166643, "low": 34.968234, "close": 35.669255, "volume": 35590}, "trend_line": 35.787355, "activity_lines": {"activity_5": 36.142279, "activity_10": 36.164126, "activity_20": 36.099021, "activity_30": 36.011986}, "trend_signal": 1, "fair_value": 29.430725, "relative_strength": 1.174657, "rate_of_change": 0.23432309929394918, "market_dynamics": -0.566825, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.968234, "high": 34.968234, "low": 34.237496, "close": 34.890288, "volume": 60738}, "trend_line": 35.807458, "activity_lines": {"activity_5": 35.682622, "activity_10": 35.95338, "activity_20": 35.990357, "activity_30": 35.954111}, "trend_signal": 0, "fair_value": 29.470691, "relative_strength": 1.493366, "rate_of_change": 0.05617347244578113, "market_dynamics": -0.86242, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.890288, "high": 35.395718, "low": 34.783113, "close": 34.95849, "volume": 28209}, "trend_line": 35.804445, "activity_lines": {"activity_5": 35.335337, "activity_10": 35.770445, "activity_20": 35.89234, "activity_30": 35.899339}, "trend_signal": 0, "fair_value": 29.509505, "relative_strength": 1.440057, "rate_of_change": -0.00841444818561461, "market_dynamics": -1.233573, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.289758, "high": 35.611283, "low": 34.393387, "close": 34.461589, "volume": 111870}, "trend_line": 35.781507, "activity_lines": {"activity_5": 34.950631, "activity_10": 35.49504, "activity_20": 35.748208, "activity_30": 35.812703}, "trend_signal": 0, "fair_value": 29.54444, "relative_strength": 2.379248, "rate_of_change": -0.06406467129989993, "market_dynamics": -1.405725, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.032889, "high": 34.968234, "low": 31.629639, "close": 31.714015, "volume": 50916}, "trend_line": 35.710534, "activity_lines": {"activity_5": 33.782782, "activity_10": 34.74399, "activity_20": 35.350936, "activity_30": 35.550284}, "trend_signal": 0, "fair_value": 29.564648, "relative_strength": 4.481302, "rate_of_change": -0.19835106441993927, "market_dynamics": -1.486454, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.304802, "high": 33.964687, "low": 30.603294, "close": 33.224206, "volume": 51638}, "trend_line": 35.647147, "activity_lines": {"activity_5": 33.411275, "activity_10": 34.355386, "activity_20": 35.11484, "activity_30": 35.389876}, "trend_signal": 0, "fair_value": 29.59761, "relative_strength": 1.785729, "rate_of_change": -0.17750224625598107, "market_dynamics": -1.516022, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.81854, "high": 33.81854, "low": 32.892939, "close": 33.194977, "volume": 20895}, "trend_line": 35.570416, "activity_lines": {"activity_5": 33.193028, "activity_10": 34.016384, "activity_20": 34.889055, "activity_30": 35.231671}, "trend_signal": 0, "fair_value": 29.635824, "relative_strength": 4.039296, "rate_of_change": -0.21525144775259358, "market_dynamics": -1.478035, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.931911, "high": 34.724654, "low": 32.483726, "close": 34.690943, "volume": 17305}, "trend_line": 35.525624, "activity_lines": {"activity_5": 33.586457, "activity_10": 34.004647, "activity_20": 34.820813, "activity_30": 35.174931}, "trend_signal": 0, "fair_value": 29.688809, "relative_strength": 2.182089, "rate_of_change": -0.12592486970071154, "market_dynamics": -1.403148, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.568764, "high": 35.75743, "low": 34.26088, "close": 35.667598, "volume": 38276}, "trend_line": 35.52087, "activity_lines": {"activity_5": 34.323275, "activity_10": 34.210314, "activity_20": 34.856093, "activity_30": 35.184091}, "trend_signal": 0, "fair_value": 29.751127, "relative_strength": 1.581169, "rate_of_change": -0.013381890209721215, "market_dynamics": -1.117681, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.494365, "high": 35.75743, "low": 35.270272, "close": 35.546198, "volume": 17924}, "trend_line": 35.505643, "activity_lines": {"activity_5": 34.939225, "activity_10": 34.408177, "activity_20": 34.884368, "activity_30": 35.185725}, "trend_signal": 0, "fair_value": 29.816196, "relative_strength": 1.435925, "rate_of_change": -0.04286775633593149, "market_dynamics": -0.834409, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.439452, "high": 37.024042, "low": 36.166059, "close": 36.95584, "volume": 24981}, "trend_line": 35.530979, "activity_lines": {"activity_5": 35.769577, "activity_10": 34.872556, "activity_20": 35.0479, "activity_30": 35.279286}, "trend_signal": 0, "fair_value": 29.892181, "relative_strength": -1.260795, "rate_of_change": 0.07135767122990255, "market_dynamics": -0.344007, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.751234, "high": 37.14096, "low": 36.351764, "close": 36.504634, "volume": 9526}, "trend_line": 35.555733, "activity_lines": {"activity_5": 36.200751, "activity_10": 35.231505, "activity_20": 35.163588, "activity_30": 35.342102}, "trend_signal": 0, "fair_value": 29.956691, "relative_strength": -0.09813, "rate_of_change": 0.06966878115008987, "market_dynamics": -0.020114, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.877895, "high": 37.218906, "low": 36.566113, "close": 37.014299, "volume": 29494}, "trend_line": 35.61579, "activity_lines": {"activity_5": 36.58117, "activity_10": 35.653768, "activity_20": 35.324165, "activity_30": 35.436203}, "trend_signal": 0, "fair_value": 30.025874, "relative_strength": -0.592871, "rate_of_change": 0.16890946953617994, "market_dynamics": 0.249596, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.844322, "high": 37.65656, "low": 36.707317, "close": 37.519556, "volume": 21460}, "trend_line": 35.657988, "activity_lines": {"activity_5": 36.975117, "activity_10": 36.130518, "activity_20": 35.522516, "activity_30": 35.559027}, "trend_signal": 0, "fair_value": 30.106057, "relative_strength": -1.272576, "rate_of_change": 0.1184811568127681, "market_dynamics": 0.531794, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.646774, "high": 37.940354, "low": 37.294478, "close": 37.294478, "volume": 15514}, "trend_line": 35.722566, "activity_lines": {"activity_5": 37.170575, "activity_10": 36.510746, "activity_20": 35.691132, "activity_30": 35.664607}, "trend_signal": 0, "fair_value": 30.192659, "relative_strength": -1.339835, "rate_of_change": 0.18110388056666954, "market_dynamics": 0.596385, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.725062, "high": 37.85228, "low": 37.040042, "close": 37.040042, "volume": 18967}, "trend_line": 35.758098, "activity_lines": {"activity_5": 37.164668, "activity_10": 36.743249, "activity_20": 35.831955, "activity_30": 35.749605}, "trend_signal": 0, "fair_value": 30.269565, "relative_strength": -1.993088, "rate_of_change": 0.09946653888188307, "market_dynamics": 0.699853, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.286845, "high": 38.498157, "low": 37.0694, "close": 38.322009, "volume": 65109}, "trend_line": 35.82351, "activity_lines": {"activity_5": 37.580471, "activity_10": 37.139459, "activity_20": 36.091083, "activity_30": 35.915019}, "trend_signal": 1, "fair_value": 30.358153, "relative_strength": -2.646667, "rate_of_change": 0.18292919271042332, "market_dynamics": 0.856079, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.498157, "high": 38.975225, "low": 38.459013, "close": 38.958099, "volume": 31281}, "trend_line": 35.8922, "activity_lines": {"activity_5": 38.087145, "activity_10": 37.558102, "activity_20": 36.400851, "activity_30": 36.117251}, "trend_signal": 1, "fair_value": 30.448489, "relative_strength": -2.504822, "rate_of_change": 0.19174558830221744, "market_dynamics": 0.936347, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.654733, "high": 38.879811, "low": 38.507943, "close": 38.723235, "volume": 18917}, "trend_line": 35.962156, "activity_lines": {"activity_5": 38.385944, "activity_10": 37.856459, "activity_20": 36.678364, "activity_30": 36.299898}, "trend_signal": 1, "fair_value": 30.53947, "relative_strength": -2.72247, "rate_of_change": 0.19490585698284776, "market_dynamics": 1.019274, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.64984, "high": 39.036387, "low": 38.488371, "close": 38.967885, "volume": 46858}, "trend_line": 36.069171, "activity_lines": {"activity_5": 38.686048, "activity_10": 38.14374, "activity_20": 36.968363, "activity_30": 36.493816}, "trend_signal": 1, "fair_value": 30.627478, "relative_strength": -3.289613, "rate_of_change": 0.29757670813729015, "market_dynamics": 1.199021, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.124461, "high": 39.59419, "low": 38.830881, "close": 39.568453, "volume": 33973}, "trend_line": 36.190359, "activity_lines": {"activity_5": 39.074781, "activity_10": 38.478003, "activity_20": 37.301941, "activity_30": 36.719576}, "trend_signal": 1, "fair_value": 30.713004, "relative_strength": -2.604207, "rate_of_change": 0.33598776084985055, "market_dynamics": 1.240593, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.453761, "high": 39.453761, "low": 38.322009, "close": 38.465472, "volume": 47574}, "trend_line": 36.281277, "activity_lines": {"activity_5": 38.927293, "activity_10": 38.564221, "activity_20": 37.511906, "activity_30": 36.866358}, "trend_signal": 1, "fair_value": 30.792774, "relative_strength": -3.064579, "rate_of_change": 0.2512216029689069, "market_dynamics": 1.253064, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.986704, "high": 39.625212, "low": 38.977671, "close": 39.555046, "volume": 57568}, "trend_line": 36.438393, "activity_lines": {"activity_5": 39.133432, "activity_10": 38.812893, "activity_20": 37.808615, "activity_30": 37.077568}, "trend_signal": 1, "fair_value": 30.873255, "relative_strength": -3.770958, "rate_of_change": 0.4330498069293286, "market_dynamics": 1.391364, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.476758, "high": 40.044346, "low": 39.381833, "close": 39.930144, "volume": 14493}, "trend_line": 36.576834, "activity_lines": {"activity_5": 39.424807, "activity_10": 39.083569, "activity_20": 38.119159, "activity_30": 37.302843}, "trend_signal": 1, "fair_value": 30.959337, "relative_strength": -3.238924, "rate_of_change": 0.3799316835953777, "market_dynamics": 1.361876, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.897556, "high": 40.259638, "low": 39.59419, "close": 40.178121, "volume": 36843}, "trend_line": 36.697883, "activity_lines": {"activity_5": 39.718381, "activity_10": 39.355502, "activity_20": 38.42728, "activity_30": 37.535184}, "trend_signal": 1, "fair_value": 31.05361, "relative_strength": -1.639743, "rate_of_change": 0.3309444442348381, "market_dynamics": 1.367519, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.23028, "high": 40.244959, "low": 39.857727, "close": 39.920651, "volume": 14571}, "trend_line": 36.820419, "activity_lines": {"activity_5": 39.845449, "activity_10": 39.528193, "activity_20": 38.670574, "activity_30": 37.743104}, "trend_signal": 1, "fair_value": 31.152147, "relative_strength": -1.889393, "rate_of_change": 0.3339048195232509, "market_dynamics": 1.350729, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.39847, "high": 40.23028, "low": 39.359326, "close": 40.122341, "volume": 17900}, "trend_line": 36.950002, "activity_lines": {"activity_5": 40.016267, "activity_10": 39.68518, "activity_20": 38.901189, "activity_30": 37.956132}, "trend_signal": 1, "fair_value": 31.246302, "relative_strength": -2.199142, "rate_of_change": 0.35193244270250335, "market_dynamics": 1.205795, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.298782, "high": 40.974017, "low": 40.241045, "close": 40.901209, "volume": 121657}, "trend_line": 37.083986, "activity_lines": {"activity_5": 40.33625, "activity_10": 39.951047, "activity_20": 39.172994, "activity_30": 38.211048}, "trend_signal": 1, "fair_value": 31.35226, "relative_strength": -1.980522, "rate_of_change": 0.36260891136083084, "market_dynamics": 1.277734, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.003375, "high": 41.393543, "low": 40.967656, "close": 41.393543, "volume": 13624}, "trend_line": 37.248693, "activity_lines": {"activity_5": 40.7306, "activity_10": 40.271099, "activity_20": 39.462116, "activity_30": 38.489084}, "trend_signal": 1, "fair_value": 31.46926, "relative_strength": -2.771537, "rate_of_change": 0.44414589089748857, "market_dynamics": 1.202218, "expectation": {"probability": 61.1162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.394815, "high": 41.569985, "low": 40.700009, "close": 41.13118, "volume": 60859}, "trend_line": 37.416127, "activity_lines": {"activity_5": 40.939935, "activity_10": 40.494898, "activity_20": 39.698984, "activity_30": 38.739567}, "trend_signal": 1, "fair_value": 31.588684, "relative_strength": -2.809508, "rate_of_change": 0.4495030201462373, "market_dynamics": 1.250839, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.257811, "high": 42.079836, "low": 41.238239, "close": 41.953107, "volume": 14634}, "trend_line": 37.625588, "activity_lines": {"activity_5": 41.35971, "activity_10": 40.828805, "activity_20": 39.987536, "activity_30": 39.032276}, "trend_signal": 1, "fair_value": 31.71178, "relative_strength": -1.937518, "rate_of_change": 0.5598147558137095, "market_dynamics": 1.25343, "expectation": {"probability": 60.911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.207054, "high": 42.21684, "low": 40.841906, "close": 40.841906, "volume": 21815}, "trend_line": 37.823976, "activity_lines": {"activity_5": 41.273586, "activity_10": 40.917319, "activity_20": 40.146463, "activity_30": 39.23978}, "trend_signal": 1, "fair_value": 31.831637, "relative_strength": -2.211277, "rate_of_change": 0.5272688363036382, "market_dynamics": 0.928949, "expectation": {"probability": 61.4616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.394815, "high": 41.850061, "low": 41.042519, "close": 41.742512, "volume": 39332}, "trend_line": 38.05011, "activity_lines": {"activity_5": 41.439694, "activity_10": 41.126371, "activity_20": 40.370508, "activity_30": 39.492589}, "trend_signal": 1, "fair_value": 31.950276, "relative_strength": -2.324378, "rate_of_change": 0.5978588818901396, "market_dynamics": 0.846204, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.844972, "high": 42.487913, "low": 41.668824, "close": 42.390933, "volume": 18994}, "trend_line": 38.314421, "activity_lines": {"activity_5": 41.765855, "activity_10": 41.413546, "activity_20": 40.633792, "activity_30": 39.772642}, "trend_signal": 1, "fair_value": 32.068054, "relative_strength": -2.821297, "rate_of_change": 0.6946392533425171, "market_dynamics": 0.731928, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.647424, "high": 42.97917, "low": 42.247177, "close": 42.449747, "volume": 21726}, "trend_line": 38.672279, "activity_lines": {"activity_5": 42.045128, "activity_10": 41.666672, "activity_20": 40.87948, "activity_30": 40.039437}, "trend_signal": 1, "fair_value": 32.188061, "relative_strength": -4.404325, "rate_of_change": 0.9340034134927948, "market_dynamics": 0.693189, "expectation": {"probability": 61.3015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.481062, "high": 42.578922, "low": 41.296955, "close": 41.814635, "volume": 31192}, "trend_line": 38.958626, "activity_lines": {"activity_5": 42.024793, "activity_10": 41.763022, "activity_20": 41.040133, "activity_30": 40.24217}, "trend_signal": 1, "fair_value": 32.294088, "relative_strength": -2.788137, "rate_of_change": 0.7404451131519796, "market_dynamics": 0.793249, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.21684, "high": 42.735499, "low": 41.500113, "close": 41.842917, "volume": 13417}, "trend_line": 39.246891, "activity_lines": {"activity_5": 42.023116, "activity_10": 41.830077, "activity_20": 41.180743, "activity_30": 40.428253}, "trend_signal": 1, "fair_value": 32.401124, "relative_strength": -2.505807, "rate_of_change": 0.7399259922564916, "market_dynamics": 0.596167, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.659038, "high": 41.766684, "low": 40.541671, "close": 40.921075, "volume": 35656}, "trend_line": 39.454562, "activity_lines": {"activity_5": 41.647425, "activity_10": 41.698242, "activity_20": 41.216793, "activity_30": 40.536265}, "trend_signal": 1, "fair_value": 32.50004, "relative_strength": -1.559676, "rate_of_change": 0.5291400024526907, "market_dynamics": 0.210342, "expectation": {"probability": 61.8171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.081663, "high": 42.334141, "low": 41.081663, "close": 42.334141, "volume": 30456}, "trend_line": 39.67678, "activity_lines": {"activity_5": 41.797518, "activity_10": 41.822967, "activity_20": 41.378072, "activity_30": 40.722044}, "trend_signal": 1, "fair_value": 32.605054, "relative_strength": -2.870495, "rate_of_change": 0.5632251094309398, "market_dynamics": -0.033255, "expectation": {"probability": 59.3788, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.10271, "high": 42.615455, "low": 42.074191, "close": 42.505056, "volume": 35824}, "trend_line": 39.908742, "activity_lines": {"activity_5": 42.008369, "activity_10": 41.961665, "activity_20": 41.538434, "activity_30": 40.904514}, "trend_signal": 1, "fair_value": 32.715377, "relative_strength": -3.383689, "rate_of_change": 0.5846290954054129, "market_dynamics": -0.194369, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.549872, "high": 42.723768, "low": 42.247988, "close": 42.247988, "volume": 28217}, "trend_line": 40.085147, "activity_lines": {"activity_5": 42.129844, "activity_10": 42.028644, "activity_20": 41.657471, "activity_30": 41.055433}, "trend_signal": 1, "fair_value": 32.827726, "relative_strength": -2.097159, "rate_of_change": 0.4420209486934031, "market_dynamics": -0.301391, "expectation": {"probability": 62.1588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.311386, "high": 42.559808, "low": 41.715866, "close": 42.442851, "volume": 36223}, "trend_line": 40.283088, "activity_lines": {"activity_5": 42.287382, "activity_10": 42.125691, "activity_20": 41.782305, "activity_30": 41.207543}, "trend_signal": 1, "fair_value": 32.942016, "relative_strength": -2.178251, "rate_of_change": 0.49380135739554637, "market_dynamics": -0.18508, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.698925, "high": 43.126213, "low": 42.649241, "close": 43.083683, "volume": 14309}, "trend_line": 40.485401, "activity_lines": {"activity_5": 42.618536, "activity_10": 42.310146, "activity_20": 41.949232, "activity_30": 41.388226}, "trend_signal": 1, "fair_value": 33.060505, "relative_strength": -1.914338, "rate_of_change": 0.5022281310707951, "market_dynamics": -0.220237, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.917537, "high": 43.00697, "low": 42.529998, "close": 42.720091, "volume": 33405}, "trend_line": 40.658752, "activity_lines": {"activity_5": 42.684318, "activity_10": 42.404107, "activity_20": 42.064727, "activity_30": 41.5324}, "trend_signal": 1, "fair_value": 33.172086, "relative_strength": -1.044924, "rate_of_change": 0.42818150671150984, "market_dynamics": -0.26268, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.977159, "high": 43.4432, "low": 42.977159, "close": 43.349793, "volume": 24721}, "trend_line": 40.860596, "activity_lines": {"activity_5": 42.934271, "activity_10": 42.606575, "activity_20": 42.226909, "activity_30": 41.706015}, "trend_signal": 1, "fair_value": 33.28337, "relative_strength": -1.758023, "rate_of_change": 0.49643432243075547, "market_dynamics": -0.189556, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.255393, "high": 43.548532, "low": 42.826118, "close": 43.120052, "volume": 23262}, "trend_line": 41.063263, "activity_lines": {"activity_5": 43.051328, "activity_10": 42.750908, "activity_20": 42.352108, "activity_30": 41.851787}, "trend_signal": 1, "fair_value": 33.393225, "relative_strength": -1.444076, "rate_of_change": 0.4959961915386602, "market_dynamics": -0.082914, "expectation": {"probability": 62.0185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.480313, "high": 43.086465, "low": 42.221953, "close": 42.996834, "volume": 19203}, "trend_line": 41.21909, "activity_lines": {"activity_5": 43.069175, "activity_10": 42.849102, "activity_20": 42.450336, "activity_30": 41.976533}, "trend_signal": 1, "fair_value": 33.498813, "relative_strength": -1.947994, "rate_of_change": 0.3794803155316765, "market_dynamics": -0.124799, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.13615, "high": 43.593248, "low": 42.917537, "close": 43.056356, "volume": 88459}, "trend_line": 41.355699, "activity_lines": {"activity_5": 43.06993, "activity_10": 42.937138, "activity_20": 42.540545, "activity_30": 42.095067}, "trend_signal": 1, "fair_value": 33.603218, "relative_strength": -1.664445, "rate_of_change": 0.3314216786445309, "market_dynamics": -0.1056, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.046717, "high": 43.305077, "low": 42.021526, "close": 42.883553, "volume": 77111}, "trend_line": 41.494376, "activity_lines": {"activity_5": 43.014906, "activity_10": 42.954933, "activity_20": 42.604034, "activity_30": 42.193638}, "trend_signal": 1, "fair_value": 33.709466, "relative_strength": -0.115062, "rate_of_change": 0.33532742367624174, "market_dynamics": -0.188631, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.927474, "high": 43.502027, "low": 42.430629, "close": 42.556728, "volume": 29050}, "trend_line": 41.614004, "activity_lines": {"activity_5": 42.840043, "activity_10": 42.903315, "activity_20": 42.629301, "activity_30": 42.262177}, "trend_signal": 1, "fair_value": 33.813437, "relative_strength": 0.346688, "rate_of_change": 0.2882993107306849, "market_dynamics": -0.54381, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.480313, "high": 43.076528, "low": 42.257031, "close": 42.988388, "volume": 26291}, "trend_line": 41.728002, "activity_lines": {"activity_5": 42.861937, "activity_10": 42.929241, "activity_20": 42.68889, "activity_30": 42.350847}, "trend_signal": 1, "fair_value": 33.925113, "relative_strength": 0.190766, "rate_of_change": 0.2739414356763054, "market_dynamics": -0.658435, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.887727, "high": 43.394509, "low": 42.430629, "close": 42.925785, "volume": 247337}, "trend_line": 41.876679, "activity_lines": {"activity_5": 42.871742, "activity_10": 42.930324, "activity_20": 42.737588, "activity_30": 42.428123}, "trend_signal": 1, "fair_value": 34.032775, "relative_strength": 0.315178, "rate_of_change": 0.3563003088429837, "market_dynamics": -0.661896, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.698727, "high": 42.886733, "low": 41.476685, "close": 41.605964, "volume": 20516}, "trend_line": 41.945043, "activity_lines": {"activity_5": 42.446342, "activity_10": 42.682658, "activity_20": 42.650665, "activity_30": 42.410657}, "trend_signal": 1, "fair_value": 34.139262, "relative_strength": -1.452093, "rate_of_change": 0.1632507678080094, "market_dynamics": -0.978839, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.950028, "high": 42.500187, "low": 40.75129, "close": 40.820848, "volume": 103602}, "trend_line": 41.974733, "activity_lines": {"activity_5": 41.85593, "activity_10": 42.319111, "activity_20": 42.489619, "activity_30": 42.338129}, "trend_signal": 0, "fair_value": 34.239693, "relative_strength": -2.213518, "rate_of_change": 0.07078309587142922, "market_dynamics": -1.017214, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.337568, "high": 41.774792, "low": 39.747661, "close": 39.990917, "volume": 104250}, "trend_line": 41.968493, "activity_lines": {"activity_5": 41.126388, "activity_10": 41.8392, "activity_20": 42.257009, "activity_30": 42.210141}, "trend_signal": 0, "fair_value": 34.331553, "relative_strength": -2.165845, "rate_of_change": -0.014866086223820046, "market_dynamics": -1.144221, "expectation": {"probability": 57.4955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.701605, "high": 41.008656, "low": 39.201131, "close": 39.217428, "volume": 149379}, "trend_line": 41.945052, "activity_lines": {"activity_5": 40.310071, "activity_10": 41.279724, "activity_20": 41.962442, "activity_30": 42.032653}, "trend_signal": 0, "fair_value": 34.412845, "relative_strength": -0.747431, "rate_of_change": -0.05585380442420311, "market_dynamics": -1.462897, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.42968, "high": 41.147773, "low": 39.071951, "close": 40.787063, "volume": 44672}, "trend_line": 41.967209, "activity_lines": {"activity_5": 40.268363, "activity_10": 41.076594, "activity_20": 41.829731, "activity_30": 41.957944}, "trend_signal": 0, "fair_value": 34.50448, "relative_strength": -0.573308, "rate_of_change": 0.05282387062006738, "market_dynamics": -1.416845, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.91028, "high": 42.659178, "low": 40.413534, "close": 42.351133, "volume": 37947}, "trend_line": 42.01554, "activity_lines": {"activity_5": 40.890592, "activity_10": 41.198017, "activity_20": 41.851008, "activity_30": 41.982713}, "trend_signal": 0, "fair_value": 34.604394, "relative_strength": -1.055532, "rate_of_change": 0.11516372222895396, "market_dynamics": -1.250491, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.351133, "high": 44.735993, "low": 42.226922, "close": 44.482602, "volume": 58854}, "trend_line": 42.118509, "activity_lines": {"activity_5": 42.173634, "activity_10": 41.719803, "activity_20": 42.068472, "activity_30": 42.141878}, "trend_signal": 0, "fair_value": 34.718062, "relative_strength": -1.9506, "rate_of_change": 0.24507360847915236, "market_dynamics": -0.862345, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.393169, "high": 44.547191, "low": 43.662806, "close": 44.422284, "volume": 30807}, "trend_line": 42.228212, "activity_lines": {"activity_5": 43.192452, "activity_10": 42.201548, "activity_20": 42.26996, "activity_30": 42.290509}, "trend_signal": 0, "fair_value": 34.830019, "relative_strength": -4.015961, "rate_of_change": 0.2604626863690643, "market_dynamics": -0.469852, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.467696, "high": 44.805551, "low": 43.801923, "close": 44.656994, "volume": 25790}, "trend_line": 42.318342, "activity_lines": {"activity_5": 43.994083, "activity_10": 42.692049, "activity_20": 42.484672, "activity_30": 42.447204}, "trend_signal": 1, "fair_value": 34.943841, "relative_strength": -4.795111, "rate_of_change": 0.21343551083811466, "market_dynamics": 0.003948, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.611781, "high": 45.653866, "low": 44.35839, "close": 45.653866, "volume": 21845}, "trend_line": 42.478741, "activity_lines": {"activity_5": 44.765366, "activity_10": 43.333461, "activity_20": 42.782853, "activity_30": 42.662399}, "trend_signal": 1, "fair_value": 35.064806, "relative_strength": -7.516057, "rate_of_change": 0.3790294997852188, "market_dynamics": 0.357732, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.709811, "high": 45.795169, "low": 44.984416, "close": 45.101771, "volume": 11046}, "trend_line": 42.590716, "activity_lines": {"activity_5": 45.028165, "activity_10": 43.82489, "activity_20": 43.013163, "activity_30": 42.831627}, "trend_signal": 1, "fair_value": 35.179734, "relative_strength": -8.147037, "rate_of_change": 0.26360244527963067, "market_dynamics": 0.459255, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.29246, "high": 45.93836, "low": 44.706182, "close": 45.758899, "volume": 35763}, "trend_line": 42.702981, "activity_lines": {"activity_5": 45.32663, "activity_10": 44.372237, "activity_20": 43.296446, "activity_30": 43.036026}, "trend_signal": 1, "fair_value": 35.299596, "relative_strength": -7.717454, "rate_of_change": 0.2635903092119905, "market_dynamics": 0.589775, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.156972, "high": 46.514701, "low": 45.848927, "close": 46.444844, "volume": 19328}, "trend_line": 42.836151, "activity_lines": {"activity_5": 45.768657, "activity_10": 44.954518, "activity_20": 43.630587, "activity_30": 43.277437}, "trend_signal": 1, "fair_value": 35.421102, "relative_strength": -8.749187, "rate_of_change": 0.3118517651027683, "market_dynamics": 0.674461, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.375, "high": 46.7628, "low": 44.99, "close": 45.0672, "volume": 44034}, "trend_line": 42.94457, "activity_lines": {"activity_5": 45.616632, "activity_10": 45.168975, "activity_20": 43.818786, "activity_30": 43.421375}, "trend_signal": 1, "fair_value": 35.53317, "relative_strength": -7.095048, "rate_of_change": 0.2531016383801566, "market_dynamics": 0.645013, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.66, "high": 45.7, "low": 44.47, "close": 45.5022, "volume": 20689}, "trend_line": 43.066546, "activity_lines": {"activity_5": 45.58226, "activity_10": 45.356163, "activity_20": 44.039141, "activity_30": 43.586384}, "trend_signal": 1, "fair_value": 35.64322, "relative_strength": -8.111027, "rate_of_change": 0.28403125237952936, "market_dynamics": 0.640341, "expectation": {"probability": 60.1685, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.15, "high": 46.36, "low": 45.5155, "close": 46.083, "volume": 24908}, "trend_line": 43.23861, "activity_lines": {"activity_5": 45.751599, "activity_10": 45.563221, "activity_20": 44.30288, "activity_30": 43.780994}, "trend_signal": 1, "fair_value": 35.761436, "relative_strength": -9.148359, "rate_of_change": 0.3995305311923526, "market_dynamics": 0.621433, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.059, "high": 46.059, "low": 44.7, "close": 45.0409, "volume": 26087}, "trend_line": 43.328836, "activity_lines": {"activity_5": 45.508156, "activity_10": 45.512955, "activity_20": 44.452958, "activity_30": 43.89727}, "trend_signal": 1, "fair_value": 35.868896, "relative_strength": -6.851661, "rate_of_change": 0.20866998268446016, "market_dynamics": 0.552456, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.2, "high": 46.01, "low": 45.1201, "close": 45.674, "volume": 8859}, "trend_line": 43.434467, "activity_lines": {"activity_5": 45.523613, "activity_10": 45.567646, "activity_20": 44.653059, "activity_30": 44.048571}, "trend_signal": 1, "fair_value": 35.982906, "relative_strength": -6.184737, "rate_of_change": 0.24378914771676619, "market_dynamics": 0.54345, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.04, "high": 46.28, "low": 45.3212, "close": 46.1936, "volume": 10526}, "trend_line": 43.565988, "activity_lines": {"activity_5": 45.76366, "activity_10": 45.694052, "activity_20": 44.887802, "activity_30": 44.22658}, "trend_signal": 1, "fair_value": 36.09453, "relative_strength": -6.636093, "rate_of_change": 0.3028033013505135, "market_dynamics": 0.578631, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.84, "high": 46.0689, "low": 45.11, "close": 45.4122, "volume": 9029}, "trend_line": 43.664966, "activity_lines": {"activity_5": 45.668147, "activity_10": 45.650447, "activity_20": 45.032862, "activity_30": 44.34569}, "trend_signal": 1, "fair_value": 36.200779, "relative_strength": -4.113316, "rate_of_change": 0.22719099128430753, "market_dynamics": 0.393992, "expectation": {"probability": 61.0333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0198bb30-c4df-4637-81b5-9001998fc15b/", "share_image": "https://sharemaestro.com/terminal/0198bb30-c4df-4637-81b5-9001998fc15b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}