{"ticker": {"uuid": "0198bb30-c4df-4637-81b5-9001998fc15b", "symbol": "NZAC", "name": "SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NZAC rose 13.78%, moving from 41.08 to 46.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.84 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.74"}, {"label": "12-Week Change", "value": "13.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.45, "high": 46.81, "low": 46.14, "close": 46.7397, "volume": 19328}, "trend_line": 43.1081, "activity_lines": {"activity_5": 46.05922, "activity_10": 45.239913, "activity_20": 43.907577, "activity_30": 43.552185}, "trend_signal": 1, "fair_value": 35.645974, "relative_strength": -8.838817, "rate_of_change": 0.31185540363944486, "market_dynamics": 0.676013, "expectation": {"probability": 60.8989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.62611, "high": 27.840969, "low": 27.448493, "close": 27.7598, "volume": 14780}, "trend_line": 26.267043, "activity_lines": {"activity_5": 27.51982, "activity_10": 27.322422, "activity_20": 26.904304, "activity_30": 26.637992}, "trend_signal": 1, "fair_value": 26.635727, "relative_strength": -9.152705, "rate_of_change": 0.2959043163289537, "market_dynamics": 1.113343, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.830375, "high": 28.638341, "low": 27.830375, "close": 28.5142, "volume": 18105}, "trend_line": 26.374017, "activity_lines": {"activity_5": 27.894207, "activity_10": 27.567373, "activity_20": 27.080408, "activity_30": 26.78297}, "trend_signal": 1, "fair_value": 26.683757, "relative_strength": -9.882832, "rate_of_change": 0.40725558640155063, "market_dynamics": 1.338645, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.552377, "high": 28.552377, "low": 27.8167, "close": 27.8167, "volume": 9089}, "trend_line": 26.446173, "activity_lines": {"activity_5": 27.932033, "activity_10": 27.651796, "activity_20": 27.181413, "activity_30": 26.876046}, "trend_signal": 1, "fair_value": 26.730278, "relative_strength": -10.714626, "rate_of_change": 0.27358744782792555, "market_dynamics": 1.457906, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.769342, "high": 28.499863, "low": 27.750243, "close": 28.4567, "volume": 41973}, "trend_line": 26.52417, "activity_lines": {"activity_5": 28.151787, "activity_10": 27.836542, "activity_20": 27.339191, "activity_30": 27.005758}, "trend_signal": 1, "fair_value": 26.776331, "relative_strength": -10.140411, "rate_of_change": 0.29492736056744345, "market_dynamics": 1.473446, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.447372, "high": 28.54764, "low": 27.921969, "close": 28.0654, "volume": 11705}, "trend_line": 26.61118, "activity_lines": {"activity_5": 28.159473, "activity_10": 27.922205, "activity_20": 27.45027, "activity_30": 27.105192}, "trend_signal": 1, "fair_value": 26.817091, "relative_strength": -10.431723, "rate_of_change": 0.3280404250161244, "market_dynamics": 1.423792, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.074916, "high": 29.335422, "low": 28.02736, "close": 28.963, "volume": 27612}, "trend_line": 26.74733, "activity_lines": {"activity_5": 28.43962, "activity_10": 28.154029, "activity_20": 27.639402, "activity_30": 27.256922}, "trend_signal": 1, "fair_value": 26.862057, "relative_strength": -10.519064, "rate_of_change": 0.5116270680217888, "market_dynamics": 1.410353, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.201737, "high": 29.263807, "low": 28.936171, "close": 29.0203, "volume": 21381}, "trend_line": 26.889013, "activity_lines": {"activity_5": 28.658653, "activity_10": 28.36188, "activity_20": 27.818591, "activity_30": 27.403565}, "trend_signal": 1, "fair_value": 26.907657, "relative_strength": -9.368928, "rate_of_change": 0.5297089466499905, "market_dynamics": 1.448687, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.05785, "high": 29.364096, "low": 28.963025, "close": 29.3068, "volume": 34453}, "trend_line": 27.040717, "activity_lines": {"activity_5": 28.939447, "activity_10": 28.58424, "activity_20": 28.012096, "activity_30": 27.559552}, "trend_signal": 1, "fair_value": 26.954349, "relative_strength": -10.188923, "rate_of_change": 0.5641858256381604, "market_dynamics": 1.403971, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.259038, "high": 29.30201, "low": 28.390148, "close": 28.4187, "volume": 14975}, "trend_line": 27.138873, "activity_lines": {"activity_5": 28.824867, "activity_10": 28.609469, "activity_20": 28.101238, "activity_30": 27.648454}, "trend_signal": 1, "fair_value": 26.992027, "relative_strength": -10.119147, "rate_of_change": 0.3629933333498496, "market_dynamics": 1.293653, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.538055, "high": 28.657421, "low": 28.227703, "close": 28.2659, "volume": 13604}, "trend_line": 27.20925, "activity_lines": {"activity_5": 28.661887, "activity_10": 28.585344, "activity_20": 28.16104, "activity_30": 27.721165}, "trend_signal": 1, "fair_value": 27.027185, "relative_strength": -9.070405, "rate_of_change": 0.25932174854866147, "market_dynamics": 0.973034, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.160915, "high": 28.365366, "low": 27.339674, "close": 27.6739, "volume": 52701}, "trend_line": 27.260127, "activity_lines": {"activity_5": 28.288207, "activity_10": 28.442644, "activity_20": 28.152831, "activity_30": 27.751143}, "trend_signal": 1, "fair_value": 27.057661, "relative_strength": -8.836522, "rate_of_change": 0.1869842057388566, "market_dynamics": 0.557652, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.644406, "high": 28.170478, "low": 27.599143, "close": 27.8649, "volume": 32586}, "trend_line": 27.299177, "activity_lines": {"activity_5": 28.064133, "activity_10": 28.336233, "activity_20": 28.158197, "activity_30": 27.79016}, "trend_signal": 1, "fair_value": 27.085276, "relative_strength": -9.540196, "rate_of_change": 0.14324951604223848, "market_dynamics": 0.013978, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.065438, "high": 28.657496, "low": 28.008142, "close": 28.6002, "volume": 41845}, "trend_line": 27.354547, "activity_lines": {"activity_5": 28.162187, "activity_10": 28.375318, "activity_20": 28.227854, "activity_30": 27.874097}, "trend_signal": 1, "fair_value": 27.120725, "relative_strength": -10.315657, "rate_of_change": 0.20282662733751977, "market_dynamics": -0.14238, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.743405, "high": 28.743405, "low": 27.912615, "close": 28.1227, "volume": 12523}, "trend_line": 27.409437, "activity_lines": {"activity_5": 28.14818, "activity_10": 28.31334, "activity_20": 28.244102, "activity_30": 27.923655}, "trend_signal": 1, "fair_value": 27.155269, "relative_strength": -10.45459, "rate_of_change": 0.20066133794867935, "market_dynamics": -0.409017, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.227797, "high": 28.418784, "low": 28.065459, "close": 28.1896, "volume": 45169}, "trend_line": 27.465613, "activity_lines": {"activity_5": 28.176207, "activity_10": 28.269598, "activity_20": 28.260996, "activity_30": 27.973989}, "trend_signal": 1, "fair_value": 27.189963, "relative_strength": -9.62019, "rate_of_change": 0.2049513092881137, "market_dynamics": -0.415478, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.189543, "high": 28.218191, "low": 27.363528, "close": 27.4065, "volume": 11824}, "trend_line": 27.521523, "activity_lines": {"activity_5": 27.948287, "activity_10": 28.081216, "activity_20": 28.198255, "activity_30": 27.970175}, "trend_signal": 1, "fair_value": 27.222185, "relative_strength": -8.918639, "rate_of_change": 0.20356363427969817, "market_dynamics": -0.593912, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.473374, "high": 27.473374, "low": 26.699975, "close": 27.1105, "volume": 29725}, "trend_line": 27.54866, "activity_lines": {"activity_5": 27.639527, "activity_10": 27.867316, "activity_20": 28.105728, "activity_30": 27.943657}, "trend_signal": 1, "fair_value": 27.25029, "relative_strength": -9.794124, "rate_of_change": 0.0986028280484452, "market_dynamics": -0.866063, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.282395, "high": 27.282395, "low": 26.518449, "close": 27.206, "volume": 13758}, "trend_line": 27.617103, "activity_lines": {"activity_5": 27.412893, "activity_10": 27.705504, "activity_20": 28.021547, "activity_30": 27.92155}, "trend_signal": 0, "fair_value": 27.274099, "relative_strength": -10.846341, "rate_of_change": 0.24844402595261794, "market_dynamics": -0.995435, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.053161, "high": 27.626118, "low": 26.918611, "close": 27.1964, "volume": 20268}, "trend_line": 27.679873, "activity_lines": {"activity_5": 27.276007, "activity_10": 27.580142, "activity_20": 27.937117, "activity_30": 27.894408}, "trend_signal": 0, "fair_value": 27.298094, "relative_strength": -10.781499, "rate_of_change": 0.22728669259770093, "market_dynamics": -1.228592, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.301482, "high": 27.473369, "low": 26.3561, "close": 26.3561, "volume": 13583}, "trend_line": 27.697617, "activity_lines": {"activity_5": 26.920773, "activity_10": 27.324222, "activity_20": 27.772829, "activity_30": 27.809003}, "trend_signal": 0, "fair_value": 27.316893, "relative_strength": -10.704609, "rate_of_change": 0.06410434036312387, "market_dynamics": -1.268997, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.193724, "high": 26.502357, "low": 25.8404, "close": 25.8404, "volume": 11895}, "trend_line": 27.66882, "activity_lines": {"activity_5": 26.515873, "activity_10": 27.009262, "activity_20": 27.565656, "activity_30": 27.689183}, "trend_signal": 0, "fair_value": 27.340282, "relative_strength": -9.852794, "rate_of_change": -0.10396923316544109, "market_dynamics": -1.362595, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.146042, "high": 27.463848, "low": 25.305701, "close": 27.4352, "volume": 35334}, "trend_line": 27.694653, "activity_lines": {"activity_5": 26.74698, "activity_10": 27.017602, "activity_20": 27.519509, "activity_30": 27.674111}, "trend_signal": 0, "fair_value": 27.362963, "relative_strength": -9.780546, "rate_of_change": 0.09336502243318892, "market_dynamics": -1.22077, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.435162, "high": 27.5975, "low": 27.311021, "close": 27.5975, "volume": 77722}, "trend_line": 27.716757, "activity_lines": {"activity_5": 27.01054, "activity_10": 27.063264, "activity_20": 27.493957, "activity_30": 27.667843}, "trend_signal": 0, "fair_value": 27.382987, "relative_strength": -11.479051, "rate_of_change": 0.07981324048364984, "market_dynamics": -0.946798, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.463826, "high": 28.5238, "low": 27.463826, "close": 28.5238, "volume": 23622}, "trend_line": 27.77021, "activity_lines": {"activity_5": 27.556767, "activity_10": 27.295575, "activity_20": 27.557668, "activity_30": 27.71991}, "trend_signal": 0, "fair_value": 27.408008, "relative_strength": -9.993986, "rate_of_change": 0.19285445263310397, "market_dynamics": -0.555671, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.533411, "high": 28.829344, "low": 28.533411, "close": 28.7434, "volume": 5511}, "trend_line": 27.82405, "activity_lines": {"activity_5": 28.0877, "activity_10": 27.56052, "activity_20": 27.641974, "activity_30": 27.782696}, "trend_signal": 0, "fair_value": 27.431037, "relative_strength": -9.766185, "rate_of_change": 0.19387681980079013, "market_dynamics": -0.111001, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.952337, "high": 29.164019, "low": 28.808008, "close": 29.0678, "volume": 60903}, "trend_line": 27.890593, "activity_lines": {"activity_5": 28.567613, "activity_10": 27.874378, "activity_20": 27.753946, "activity_30": 27.862938}, "trend_signal": 0, "fair_value": 27.453563, "relative_strength": -8.518483, "rate_of_change": 0.2391564132468111, "market_dynamics": 0.328886, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.81759, "high": 29.1736, "low": 28.740615, "close": 29.1736, "volume": 15389}, "trend_line": 27.964603, "activity_lines": {"activity_5": 28.867633, "activity_10": 28.177267, "activity_20": 27.875496, "activity_30": 27.945713}, "trend_signal": 0, "fair_value": 27.477724, "relative_strength": -8.351169, "rate_of_change": 0.26535828764917707, "market_dynamics": 0.494073, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.183278, "high": 30.089085, "low": 29.159223, "close": 29.8953, "volume": 37744}, "trend_line": 28.049593, "activity_lines": {"activity_5": 29.292327, "activity_10": 28.573864, "activity_20": 28.065049, "activity_30": 28.070274}, "trend_signal": 1, "fair_value": 27.503831, "relative_strength": -8.755376, "rate_of_change": 0.30391992334023565, "market_dynamics": 0.735065, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.001118, "high": 30.309019, "low": 29.827924, "close": 30.2128, "volume": 32446}, "trend_line": 28.148947, "activity_lines": {"activity_5": 29.669667, "activity_10": 28.979291, "activity_20": 28.282037, "activity_30": 28.209836}, "trend_signal": 1, "fair_value": 27.532643, "relative_strength": -8.23461, "rate_of_change": 0.35420834804982076, "market_dynamics": 0.928622, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.318683, "high": 30.645829, "low": 30.309062, "close": 30.5015, "volume": 43599}, "trend_line": 28.24352, "activity_lines": {"activity_5": 30.03064, "activity_10": 29.382365, "activity_20": 28.517978, "activity_30": 28.361613}, "trend_signal": 1, "fair_value": 27.561055, "relative_strength": -7.241031, "rate_of_change": 0.33597349129969395, "market_dynamics": 0.995914, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.491846, "high": 30.491846, "low": 29.770203, "close": 29.8568, "volume": 27309}, "trend_line": 28.31342, "activity_lines": {"activity_5": 30.059507, "activity_10": 29.592851, "activity_20": 28.681872, "activity_30": 28.465696}, "trend_signal": 1, "fair_value": 27.580731, "relative_strength": -5.824227, "rate_of_change": 0.2474903977974435, "market_dynamics": 1.062141, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.068467, "high": 30.780489, "low": 29.933761, "close": 30.4341, "volume": 114321}, "trend_line": 28.377417, "activity_lines": {"activity_5": 30.228207, "activity_10": 29.835275, "activity_20": 28.890353, "activity_30": 28.602514}, "trend_signal": 1, "fair_value": 27.60646, "relative_strength": -6.569155, "rate_of_change": 0.22603062434704294, "market_dynamics": 1.112669, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.540008, "high": 30.540008, "low": 29.770735, "close": 30.4486, "volume": 33092}, "trend_line": 28.465147, "activity_lines": {"activity_5": 30.317707, "activity_10": 30.025809, "activity_20": 29.087981, "activity_30": 28.736139}, "trend_signal": 1, "fair_value": 27.629024, "relative_strength": -8.643129, "rate_of_change": 0.30915428278761425, "market_dynamics": 1.051802, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.549596, "high": 30.812755, "low": 30.395741, "close": 30.7709, "volume": 14587}, "trend_line": 28.542287, "activity_lines": {"activity_5": 30.477753, "activity_10": 30.223105, "activity_20": 29.307502, "activity_30": 28.884897}, "trend_signal": 1, "fair_value": 27.659391, "relative_strength": -7.84328, "rate_of_change": 0.27099807353884375, "market_dynamics": 0.952195, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.790106, "high": 31.040275, "low": 30.50318, "close": 30.9633, "volume": 32431}, "trend_line": 28.638883, "activity_lines": {"activity_5": 30.664727, "activity_10": 30.414527, "activity_20": 29.532736, "activity_30": 29.041091}, "trend_signal": 1, "fair_value": 27.683509, "relative_strength": -8.022479, "rate_of_change": 0.33843118457886057, "market_dynamics": 1.052454, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.91518, "high": 31.359712, "low": 30.780473, "close": 31.3193, "volume": 19764}, "trend_line": 28.717427, "activity_lines": {"activity_5": 30.93958, "activity_10": 30.630315, "activity_20": 29.778667, "activity_30": 29.214022}, "trend_signal": 1, "fair_value": 27.707074, "relative_strength": -8.287813, "rate_of_change": 0.2742565064426599, "market_dynamics": 1.062718, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.40591, "high": 31.540616, "low": 30.770864, "close": 31.3578, "volume": 11936}, "trend_line": 28.795343, "activity_lines": {"activity_5": 31.129767, "activity_10": 30.812165, "activity_20": 30.009632, "activity_30": 29.384368}, "trend_signal": 1, "fair_value": 27.732029, "relative_strength": -6.429583, "rate_of_change": 0.2713195719101099, "market_dynamics": 1.214798, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.396323, "high": 31.896663, "low": 31.069178, "close": 31.7812, "volume": 4954684}, "trend_line": 28.877823, "activity_lines": {"activity_5": 31.399507, "activity_10": 31.031285, "activity_20": 30.260696, "activity_30": 29.577004}, "trend_signal": 1, "fair_value": 27.765162, "relative_strength": -6.143355, "rate_of_change": 0.2864352058595042, "market_dynamics": 1.470887, "expectation": {"probability": 61.7858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.848496, "high": 32.079422, "low": 31.579083, "close": 32.0698, "volume": 38570}, "trend_line": 28.999527, "activity_lines": {"activity_5": 31.676607, "activity_10": 31.268589, "activity_20": 30.517459, "activity_30": 29.782938}, "trend_signal": 1, "fair_value": 27.799948, "relative_strength": -6.788908, "rate_of_change": 0.4214445112431126, "market_dynamics": 1.57645, "expectation": {"probability": 61.7858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.050625, "high": 32.339282, "low": 31.632071, "close": 32.1276, "volume": 12406}, "trend_line": 29.12825, "activity_lines": {"activity_5": 31.88638, "activity_10": 31.482638, "activity_20": 30.75652, "activity_30": 29.984749}, "trend_signal": 1, "fair_value": 27.831035, "relative_strength": -4.873524, "rate_of_change": 0.4438796536233188, "market_dynamics": 1.64659, "expectation": {"probability": 62.0468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.117907, "high": 32.473917, "low": 31.848493, "close": 31.9832, "volume": 90820}, "trend_line": 29.271893, "activity_lines": {"activity_5": 31.9704, "activity_10": 31.640867, "activity_20": 30.954345, "activity_30": 30.16894}, "trend_signal": 1, "fair_value": 27.862035, "relative_strength": -3.953688, "rate_of_change": 0.49313982130748424, "market_dynamics": 1.628302, "expectation": {"probability": 63.757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.233452, "high": 32.7234, "low": 31.992904, "close": 32.474, "volume": 8378}, "trend_line": 29.42553, "activity_lines": {"activity_5": 32.17376, "activity_10": 31.849671, "activity_20": 31.169662, "activity_30": 30.375527}, "trend_signal": 1, "fair_value": 27.895143, "relative_strength": -5.06783, "rate_of_change": 0.5248618529727469, "market_dynamics": 1.487974, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.406637, "high": 32.637563, "low": 32.291174, "close": 32.5221, "volume": 25227}, "trend_line": 29.55626, "activity_lines": {"activity_5": 32.31874, "activity_10": 32.030131, "activity_20": 31.365565, "activity_30": 30.575306}, "trend_signal": 1, "fair_value": 27.926698, "relative_strength": -4.166821, "rate_of_change": 0.4442740708493724, "market_dynamics": 1.389409, "expectation": {"probability": 62.0277, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.637511, "high": 32.637511, "low": 31.896624, "close": 32.2815, "volume": 13885}, "trend_line": 29.694887, "activity_lines": {"activity_5": 32.334127, "activity_10": 32.129145, "activity_20": 31.515104, "activity_30": 30.751128}, "trend_signal": 1, "fair_value": 27.952981, "relative_strength": -3.842894, "rate_of_change": 0.4690275427269878, "market_dynamics": 1.203183, "expectation": {"probability": 63.2289, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.26383, "high": 32.37785, "low": 31.608, "close": 31.608, "volume": 24368}, "trend_line": 29.808833, "activity_lines": {"activity_5": 32.1109, "activity_10": 32.07824, "activity_20": 31.582606, "activity_30": 30.874554}, "trend_signal": 1, "fair_value": 27.972496, "relative_strength": -5.065243, "rate_of_change": 0.3837226253799132, "market_dynamics": 0.824846, "expectation": {"probability": 62.2724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.92553, "high": 31.92553, "low": 30.694021, "close": 30.7709, "volume": 68553}, "trend_line": 29.92098, "activity_lines": {"activity_5": 31.64328, "activity_10": 31.863413, "activity_20": 31.556743, "activity_30": 30.936623}, "trend_signal": 1, "fair_value": 27.986733, "relative_strength": -2.032557, "rate_of_change": 0.37622069941483527, "market_dynamics": 0.252571, "expectation": {"probability": 62.1493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.924868, "high": 31.685, "low": 30.915246, "close": 31.685, "volume": 30207}, "trend_line": 30.073463, "activity_lines": {"activity_5": 31.56118, "activity_10": 31.824756, "activity_20": 31.609827, "activity_30": 31.050431}, "trend_signal": 1, "fair_value": 28.007806, "relative_strength": -2.673593, "rate_of_change": 0.5096190031208875, "market_dynamics": -0.196648, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.761955, "high": 32.107285, "low": 31.18464, "close": 32.0891, "volume": 10797}, "trend_line": 30.236233, "activity_lines": {"activity_5": 31.66638, "activity_10": 31.853624, "activity_20": 31.689438, "activity_30": 31.180472}, "trend_signal": 1, "fair_value": 28.028482, "relative_strength": -2.179536, "rate_of_change": 0.5412412930296664, "market_dynamics": -0.519821, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.175701, "high": 32.61831, "low": 32.156457, "close": 32.5702, "volume": 10998}, "trend_line": 30.41536, "activity_lines": {"activity_5": 31.960813, "activity_10": 31.964365, "activity_20": 31.804421, "activity_30": 31.331051}, "trend_signal": 1, "fair_value": 28.054803, "relative_strength": -1.945503, "rate_of_change": 0.5924249889197545, "market_dynamics": -0.534768, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.656792, "high": 33.243729, "low": 32.464931, "close": 33.0994, "volume": 8919}, "trend_line": 30.640137, "activity_lines": {"activity_5": 32.4124, "activity_10": 32.162227, "activity_20": 31.958579, "activity_30": 31.504214}, "trend_signal": 1, "fair_value": 28.084321, "relative_strength": -2.278426, "rate_of_change": 0.7390246244003016, "market_dynamics": -0.292453, "expectation": {"probability": 60.6231, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.128256, "high": 33.301451, "low": 32.825166, "close": 33.1475, "volume": 9763}, "trend_line": 30.883707, "activity_lines": {"activity_5": 32.780593, "activity_10": 32.351165, "activity_20": 32.104947, "activity_30": 31.66598}, "trend_signal": 1, "fair_value": 28.111444, "relative_strength": -3.302905, "rate_of_change": 0.7949376988751774, "market_dynamics": -0.142352, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.118611, "high": 33.176342, "low": 32.550918, "close": 32.7626, "volume": 21553}, "trend_line": 31.061287, "activity_lines": {"activity_5": 32.862047, "activity_10": 32.448953, "activity_20": 32.198987, "activity_30": 31.787199}, "trend_signal": 1, "fair_value": 28.134628, "relative_strength": -2.744711, "rate_of_change": 0.5749957412819613, "market_dynamics": -0.091792, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.826683, "high": 33.534824, "low": 32.778181, "close": 33.1177, "volume": 35536}, "trend_line": 31.245293, "activity_lines": {"activity_5": 32.990027, "activity_10": 32.606056, "activity_20": 32.315759, "activity_30": 31.919871}, "trend_signal": 1, "fair_value": 28.159492, "relative_strength": -4.111923, "rate_of_change": 0.5923965739088665, "market_dynamics": -0.043928, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.573607, "high": 33.816121, "low": 33.010975, "close": 33.4475, "volume": 13982}, "trend_line": 31.409417, "activity_lines": {"activity_5": 33.159367, "activity_10": 32.812295, "activity_20": 32.45123, "activity_30": 32.061948}, "trend_signal": 1, "fair_value": 28.190106, "relative_strength": -6.238506, "rate_of_change": 0.5252759191600509, "market_dynamics": -0.009843, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.321379, "high": 34.078022, "low": 33.321379, "close": 33.69, "volume": 14061}, "trend_line": 31.574303, "activity_lines": {"activity_5": 33.351053, "activity_10": 33.041424, "activity_20": 32.59705, "activity_30": 32.209083}, "trend_signal": 1, "fair_value": 28.21806, "relative_strength": -5.583391, "rate_of_change": 0.524957212672872, "market_dynamics": 0.080121, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.835522, "high": 33.835522, "low": 33.4475, "close": 33.4475, "volume": 23652}, "trend_line": 31.720293, "activity_lines": {"activity_5": 33.422533, "activity_10": 33.188607, "activity_20": 32.706791, "activity_30": 32.329934}, "trend_signal": 1, "fair_value": 28.243467, "relative_strength": -6.016147, "rate_of_change": 0.4623696681443805, "market_dynamics": 0.170191, "expectation": {"probability": 62.6339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.64154, "high": 34.359381, "low": 33.496031, "close": 34.2551, "volume": 11089}, "trend_line": 31.889677, "activity_lines": {"activity_5": 33.743213, "activity_10": 33.433962, "activity_20": 32.883312, "activity_30": 32.49347}, "trend_signal": 1, "fair_value": 28.273887, "relative_strength": -6.858735, "rate_of_change": 0.5339925454030242, "market_dynamics": 0.37083, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.155656, "high": 35.048107, "low": 34.136352, "close": 34.922, "volume": 19466}, "trend_line": 32.057233, "activity_lines": {"activity_5": 34.186693, "activity_10": 33.753842, "activity_20": 33.10955, "activity_30": 32.689104}, "trend_signal": 1, "fair_value": 28.310665, "relative_strength": -4.630955, "rate_of_change": 0.5254239483203219, "market_dynamics": 0.65234, "expectation": {"probability": 61.9829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.815249, "high": 35.038362, "low": 33.9325, "close": 33.9325, "volume": 20361}, "trend_line": 32.181223, "activity_lines": {"activity_5": 34.180053, "activity_10": 33.842305, "activity_20": 33.226595, "activity_30": 32.810089}, "trend_signal": 1, "fair_value": 28.338265, "relative_strength": -3.35481, "rate_of_change": 0.38677698727150367, "market_dynamics": 0.725066, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.262326, "high": 34.466037, "low": 33.525084, "close": 33.8064, "volume": 13709}, "trend_line": 32.291387, "activity_lines": {"activity_5": 34.099047, "activity_10": 33.883073, "activity_20": 33.32276, "activity_30": 32.914939}, "trend_signal": 1, "fair_value": 28.366055, "relative_strength": -1.060908, "rate_of_change": 0.3423238451813888, "market_dynamics": 0.863429, "expectation": {"probability": 62.5099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.922838, "high": 34.369064, "low": 32.981884, "close": 33.2535, "volume": 37152}, "trend_line": 32.40461, "activity_lines": {"activity_5": 33.82598, "activity_10": 33.810458, "activity_20": 33.358273, "activity_30": 32.977011}, "trend_signal": 1, "fair_value": 28.388522, "relative_strength": 0.478456, "rate_of_change": 0.350629101190351, "market_dynamics": 0.624762, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.730507, "high": 33.3699, "low": 31.730507, "close": 33.3699, "volume": 18647}, "trend_line": 32.50247, "activity_lines": {"activity_5": 33.604647, "activity_10": 33.75708, "activity_20": 33.398823, "activity_30": 33.039288}, "trend_signal": 1, "fair_value": 28.410374, "relative_strength": 0.553544, "rate_of_change": 0.301994068127974, "market_dynamics": 0.186231, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.408251, "high": 34.598607, "low": 33.224426, "close": 34.5049, "volume": 35712}, "trend_line": 32.63768, "activity_lines": {"activity_5": 33.82066, "activity_10": 33.899024, "activity_20": 33.543202, "activity_30": 33.168477}, "trend_signal": 1, "fair_value": 28.442361, "relative_strength": -1.281951, "rate_of_change": 0.415999153295121, "market_dynamics": 0.061506, "expectation": {"probability": 61.0452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.669772, "high": 35.300308, "low": 34.611568, "close": 35.2714, "volume": 11558}, "trend_line": 32.787697, "activity_lines": {"activity_5": 34.31998, "activity_10": 34.155109, "activity_20": 33.751139, "activity_30": 33.338394}, "trend_signal": 1, "fair_value": 28.475624, "relative_strength": -0.03995, "rate_of_change": 0.45964357760722657, "market_dynamics": 0.051828, "expectation": {"probability": 61.0452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.30034, "high": 35.416747, "low": 35.009323, "close": 35.3729, "volume": 242627}, "trend_line": 32.934683, "activity_lines": {"activity_5": 34.763873, "activity_10": 34.396487, "activity_20": 33.954505, "activity_30": 33.505181}, "trend_signal": 1, "fair_value": 28.507152, "relative_strength": 1.085577, "rate_of_change": 0.4482962008585058, "market_dynamics": 0.399089, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.203349, "high": 35.203349, "low": 34.048981, "close": 34.0581, "volume": 252588}, "trend_line": 33.025977, "activity_lines": {"activity_5": 34.665067, "activity_10": 34.368213, "activity_20": 34.014724, "activity_30": 33.57766}, "trend_signal": 1, "fair_value": 28.53319, "relative_strength": 3.313423, "rate_of_change": 0.27719714199161344, "market_dynamics": 0.517058, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.349643, "high": 35.3488, "low": 34.155632, "close": 35.3488, "volume": 57172}, "trend_line": 33.15901, "activity_lines": {"activity_5": 34.942853, "activity_10": 34.563509, "activity_20": 34.182214, "activity_30": 33.727519}, "trend_signal": 1, "fair_value": 28.569018, "relative_strength": 1.274715, "rate_of_change": 0.40281321579072327, "market_dynamics": 0.558514, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.339128, "high": 35.959964, "low": 35.20332, "close": 35.7223, "volume": 21589}, "trend_line": 33.29038, "activity_lines": {"activity_5": 35.213213, "activity_10": 34.806829, "activity_20": 34.367828, "activity_30": 33.892893}, "trend_signal": 1, "fair_value": 28.607152, "relative_strength": 0.916436, "rate_of_change": 0.3961819125480431, "market_dynamics": 0.512523, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.853263, "high": 36.444997, "low": 35.785359, "close": 36.2635, "volume": 12310}, "trend_line": 33.43017, "activity_lines": {"activity_5": 35.582813, "activity_10": 35.133998, "activity_20": 34.587684, "activity_30": 34.084707}, "trend_signal": 1, "fair_value": 28.653005, "relative_strength": 1.440948, "rate_of_change": 0.419911097440155, "market_dynamics": 0.417262, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.327158, "high": 36.327158, "low": 35.688281, "close": 36.0375, "volume": 39886}, "trend_line": 33.5605, "activity_lines": {"activity_5": 35.81094, "activity_10": 35.377695, "activity_20": 34.76843, "activity_30": 34.252922}, "trend_signal": 1, "fair_value": 28.696254, "relative_strength": 0.721387, "rate_of_change": 0.3898574251940709, "market_dynamics": 0.609853, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.047289, "high": 36.348007, "low": 35.862979, "close": 36.2316, "volume": 11643}, "trend_line": 33.702113, "activity_lines": {"activity_5": 36.05946, "activity_10": 35.616116, "activity_20": 34.95367, "activity_30": 34.425251}, "trend_signal": 1, "fair_value": 28.736619, "relative_strength": 0.064116, "rate_of_change": 0.4219633199743733, "market_dynamics": 0.661117, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.367397, "high": 36.542007, "low": 36.07638, "close": 36.4256, "volume": 45989}, "trend_line": 33.833833, "activity_lines": {"activity_5": 36.227747, "activity_10": 35.835664, "activity_20": 35.1427, "activity_30": 34.60096}, "trend_signal": 1, "fair_value": 28.77594, "relative_strength": 0.404842, "rate_of_change": 0.3908360285896656, "market_dynamics": 0.713729, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.328519, "high": 36.47393, "low": 35.697984, "close": 35.989, "volume": 18841}, "trend_line": 33.949397, "activity_lines": {"activity_5": 36.178713, "activity_10": 35.920271, "activity_20": 35.272706, "activity_30": 34.740003}, "trend_signal": 1, "fair_value": 28.811586, "relative_strength": -0.899072, "rate_of_change": 0.3415634285361612, "market_dynamics": 0.649603, "expectation": {"probability": 62.2893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.056935, "high": 36.231545, "low": 35.353645, "close": 35.4361, "volume": 48413}, "trend_line": 34.05455, "activity_lines": {"activity_5": 35.9276, "activity_10": 35.877367, "activity_20": 35.336382, "activity_30": 34.835919}, "trend_signal": 1, "fair_value": 28.840579, "relative_strength": -0.779028, "rate_of_change": 0.30973451457768575, "market_dynamics": 0.423135, "expectation": {"probability": 61.4661, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.494343, "high": 36.590506, "low": 35.387637, "close": 36.4838, "volume": 22712}, "trend_line": 34.217077, "activity_lines": {"activity_5": 36.08088, "activity_10": 36.02196, "activity_20": 35.49037, "activity_30": 34.992645}, "trend_signal": 1, "fair_value": 28.876126, "relative_strength": -3.089586, "rate_of_change": 0.47725487489925517, "market_dynamics": 0.488421, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.600157, "high": 36.629259, "low": 35.542798, "close": 35.5816, "volume": 91869}, "trend_line": 34.377433, "activity_lines": {"activity_5": 35.903673, "activity_10": 35.982318, "activity_20": 35.54513, "activity_30": 35.080679}, "trend_signal": 1, "fair_value": 28.906777, "relative_strength": -2.071456, "rate_of_change": 0.46864318655857173, "market_dynamics": 0.258663, "expectation": {"probability": 61.4965, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.620466, "high": 36.214432, "low": 35.450706, "close": 36.2025, "volume": 34091}, "trend_line": 34.528017, "activity_lines": {"activity_5": 35.976767, "activity_10": 36.027867, "activity_20": 35.64886, "activity_30": 35.198425}, "trend_signal": 1, "fair_value": 28.947123, "relative_strength": -2.108833, "rate_of_change": 0.43803154237838215, "market_dynamics": 0.004146, "expectation": {"probability": 61.0356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.299483, "high": 36.716607, "low": 36.24613, "close": 36.5905, "volume": 53617}, "trend_line": 34.678063, "activity_lines": {"activity_5": 36.194067, "activity_10": 36.12844, "activity_20": 35.78027, "activity_30": 35.331488}, "trend_signal": 1, "fair_value": 28.991898, "relative_strength": -1.741813, "rate_of_change": 0.4345630390531934, "market_dynamics": -0.045793, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.611934, "high": 37.34731, "low": 36.592324, "close": 37.1316, "volume": 559195}, "trend_line": 34.83011, "activity_lines": {"activity_5": 36.551633, "activity_10": 36.311609, "activity_20": 35.955269, "activity_30": 35.489781}, "trend_signal": 1, "fair_value": 29.034338, "relative_strength": -3.347972, "rate_of_change": 0.43845297818392, "market_dynamics": -0.092471, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.259106, "high": 37.259106, "low": 36.710025, "close": 36.8571, "volume": 29678}, "trend_line": 34.955367, "activity_lines": {"activity_5": 36.704667, "activity_10": 36.429085, "activity_20": 36.08889, "activity_30": 35.620555}, "trend_signal": 1, "fair_value": 29.078295, "relative_strength": -4.674622, "rate_of_change": 0.3596227516938788, "market_dynamics": 0.094928, "expectation": {"probability": 63.5372, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.749191, "high": 36.993336, "low": 35.65103, "close": 35.9844, "volume": 30750}, "trend_line": 35.04993, "activity_lines": {"activity_5": 36.541913, "activity_10": 36.372987, "activity_20": 36.12487, "activity_30": 35.686944}, "trend_signal": 1, "fair_value": 29.112324, "relative_strength": -4.676978, "rate_of_change": 0.27052498118529505, "market_dynamics": -0.034623, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.94519, "high": 36.494271, "low": 35.935385, "close": 36.1609, "volume": 24734}, "trend_line": 35.163207, "activity_lines": {"activity_5": 36.41114, "activity_10": 36.353475, "activity_20": 36.164655, "activity_30": 35.758619}, "trend_signal": 1, "fair_value": 29.146343, "relative_strength": -4.932341, "rate_of_change": 0.3231875213445405, "market_dynamics": -0.195752, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.82753, "high": 35.9648, "low": 35.415719, "close": 35.9648, "volume": 45741}, "trend_line": 35.25811, "activity_lines": {"activity_5": 36.217773, "activity_10": 36.30312, "activity_20": 36.172474, "activity_30": 35.810335}, "trend_signal": 1, "fair_value": 29.18199, "relative_strength": -4.562188, "rate_of_change": 0.2698929025444186, "market_dynamics": -0.632865, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.298234, "high": 36.427072, "low": 34.896114, "close": 35.0628, "volume": 30443}, "trend_line": 35.311953, "activity_lines": {"activity_5": 35.765453, "activity_10": 36.089205, "activity_20": 36.087436, "activity_30": 35.797734}, "trend_signal": 1, "fair_value": 29.211669, "relative_strength": -4.72461, "rate_of_change": 0.15271096493828096, "market_dynamics": -1.121092, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.788179, "high": 36.151075, "low": 34.788179, "close": 36.004, "volume": 41004}, "trend_line": 35.389087, "activity_lines": {"activity_5": 35.764787, "activity_10": 36.053205, "activity_20": 36.093029, "activity_30": 35.842383}, "trend_signal": 1, "fair_value": 29.256278, "relative_strength": -4.801701, "rate_of_change": 0.21843595000254143, "market_dynamics": -1.145565, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.258934, "high": 37.003723, "low": 36.258934, "close": 36.7786, "volume": 31830}, "trend_line": 35.500123, "activity_lines": {"activity_5": 36.079193, "activity_10": 36.166765, "activity_20": 36.169389, "activity_30": 35.932029}, "trend_signal": 1, "fair_value": 29.307518, "relative_strength": -4.110863, "rate_of_change": 0.3137577411929236, "market_dynamics": -1.03569, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.102109, "high": 36.984561, "low": 36.102109, "close": 36.4747, "volume": 45664}, "trend_line": 35.57411, "activity_lines": {"activity_5": 36.239353, "activity_10": 36.203307, "activity_20": 36.20385, "activity_30": 35.994905}, "trend_signal": 1, "fair_value": 29.353313, "relative_strength": -3.495873, "rate_of_change": 0.20841336239875943, "market_dynamics": -0.906443, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.906013, "high": 36.886516, "low": 35.827573, "close": 36.4649, "volume": 55809}, "trend_line": 35.62554, "activity_lines": {"activity_5": 36.375327, "activity_10": 36.233118, "activity_20": 36.232018, "activity_30": 36.052375}, "trend_signal": 1, "fair_value": 29.400503, "relative_strength": -3.577767, "rate_of_change": 0.14457143130215602, "market_dynamics": -0.656914, "expectation": {"probability": 60.3119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.660945, "high": 37.170806, "low": 36.53348, "close": 37.1158, "volume": 34906}, "trend_line": 35.73165, "activity_lines": {"activity_5": 36.694927, "activity_10": 36.383558, "activity_20": 36.318639, "activity_30": 36.148521}, "trend_signal": 1, "fair_value": 29.454415, "relative_strength": -4.5252, "rate_of_change": 0.29784811682854784, "market_dynamics": -0.436497, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.170813, "high": 37.263961, "low": 36.670757, "close": 36.6837, "volume": 32252}, "trend_line": 35.82756, "activity_lines": {"activity_5": 36.733627, "activity_10": 36.455722, "activity_20": 36.36005, "activity_30": 36.209943}, "trend_signal": 1, "fair_value": 29.505762, "relative_strength": -3.382628, "rate_of_change": 0.26841749541371973, "market_dynamics": -0.356196, "expectation": {"probability": 60.7157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.778626, "high": 36.855399, "low": 35.670659, "close": 36.3374, "volume": 71101}, "trend_line": 35.930357, "activity_lines": {"activity_5": 36.61158, "activity_10": 36.468075, "activity_20": 36.365402, "activity_30": 36.242836}, "trend_signal": 1, "fair_value": 29.561017, "relative_strength": -0.898191, "rate_of_change": 0.2869215765740187, "market_dynamics": -0.368799, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.396246, "high": 36.396246, "low": 35.190229, "close": 35.8957, "volume": 35590}, "trend_line": 36.01455, "activity_lines": {"activity_5": 36.371713, "activity_10": 36.3937, "activity_20": 36.328184, "activity_30": 36.2406}, "trend_signal": 1, "fair_value": 29.617563, "relative_strength": 1.174642, "rate_of_change": 0.23432274831001282, "market_dynamics": -0.566835, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.19024, "high": 35.19024, "low": 34.454863, "close": 35.1118, "volume": 60738}, "trend_line": 36.03478, "activity_lines": {"activity_5": 35.909147, "activity_10": 36.18162, "activity_20": 36.218832, "activity_30": 36.182358}, "trend_signal": 0, "fair_value": 29.657783, "relative_strength": 1.493393, "rate_of_change": 0.05617174169883553, "market_dynamics": -0.830073, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.111765, "high": 35.620449, "low": 35.00391, "close": 35.1804, "volume": 28209}, "trend_line": 36.031747, "activity_lines": {"activity_5": 35.559653, "activity_10": 35.997522, "activity_20": 36.12019, "activity_30": 36.127237}, "trend_signal": 0, "fair_value": 29.696843, "relative_strength": 1.439976, "rate_of_change": -0.008416868369933038, "market_dynamics": -1.168876, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.513828, "high": 35.837394, "low": 34.611765, "close": 34.6804, "volume": 111870}, "trend_line": 36.008663, "activity_lines": {"activity_5": 35.17252, "activity_10": 35.720376, "activity_20": 35.975148, "activity_30": 36.040053}, "trend_signal": 0, "fair_value": 29.732, "relative_strength": 2.379347, "rate_of_change": -0.06406572515066872, "market_dynamics": -1.297428, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.248999, "high": 35.190283, "low": 31.830488, "close": 31.9154, "volume": 50916}, "trend_line": 35.93724, "activity_lines": {"activity_5": 33.997273, "activity_10": 34.964569, "activity_20": 35.575359, "activity_30": 35.775972}, "trend_signal": 0, "fair_value": 29.752337, "relative_strength": 4.481463, "rate_of_change": -0.1983494916209352, "market_dynamics": -1.345802, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.503512, "high": 34.180281, "low": 30.797551, "close": 33.4351, "volume": 51638}, "trend_line": 35.87345, "activity_lines": {"activity_5": 33.623393, "activity_10": 34.573493, "activity_20": 35.337762, "activity_30": 35.614543}, "trend_signal": 0, "fair_value": 29.785508, "relative_strength": 1.785637, "rate_of_change": -0.17750389289774188, "market_dynamics": -1.37097, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.033221, "high": 34.033221, "low": 33.101744, "close": 33.4057, "volume": 20895}, "trend_line": 35.79623, "activity_lines": {"activity_5": 33.403753, "activity_10": 34.232336, "activity_20": 35.110543, "activity_30": 35.455334}, "trend_signal": 0, "fair_value": 29.823964, "relative_strength": 4.039253, "rate_of_change": -0.21525668704849119, "market_dynamics": -1.32709, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.141, "high": 34.945125, "low": 32.689969, "close": 34.9112, "volume": 17305}, "trend_line": 35.751153, "activity_lines": {"activity_5": 33.799687, "activity_10": 34.220529, "activity_20": 35.04187, "activity_30": 35.398235}, "trend_signal": 0, "fair_value": 29.877285, "relative_strength": 2.182157, "rate_of_change": -0.125926668814004, "market_dynamics": -1.289466, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.78819, "high": 35.984402, "low": 34.478352, "close": 35.894, "volume": 38276}, "trend_line": 35.74637, "activity_lines": {"activity_5": 34.541167, "activity_10": 34.427496, "activity_20": 35.077371, "activity_30": 35.407451}, "trend_signal": 0, "fair_value": 29.939999, "relative_strength": 1.581071, "rate_of_change": -0.013378589496129852, "market_dynamics": -1.036353, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.719737, "high": 35.984473, "low": 35.494221, "close": 35.7719, "volume": 17924}, "trend_line": 35.731047, "activity_lines": {"activity_5": 35.16104, "activity_10": 34.626622, "activity_20": 35.10583, "activity_30": 35.409098}, "trend_signal": 0, "fair_value": 30.005482, "relative_strength": 1.436028, "rate_of_change": -0.04286589099816904, "market_dynamics": -0.788336, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.670833, "high": 37.259135, "low": 36.395704, "close": 37.1905, "volume": 24981}, "trend_line": 35.756543, "activity_lines": {"activity_5": 35.99668, "activity_10": 35.093956, "activity_20": 35.270405, "activity_30": 35.503256}, "trend_signal": 0, "fair_value": 30.081949, "relative_strength": -1.260672, "rate_of_change": 0.07135531181049344, "market_dynamics": -0.336173, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.984565, "high": 37.376766, "low": 36.582559, "close": 36.7364, "volume": 9526}, "trend_line": 35.781457, "activity_lines": {"activity_5": 36.430593, "activity_10": 35.455185, "activity_20": 35.38683, "activity_30": 35.566473}, "trend_signal": 0, "fair_value": 30.146869, "relative_strength": -0.098099, "rate_of_change": 0.06967675818102032, "market_dynamics": -0.017116, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.11203, "high": 37.455206, "low": 36.798269, "close": 37.2493, "volume": 29494}, "trend_line": 35.841897, "activity_lines": {"activity_5": 36.813427, "activity_10": 35.880131, "activity_20": 35.548428, "activity_30": 35.661172}, "trend_signal": 0, "fair_value": 30.216491, "relative_strength": -0.592837, "rate_of_change": 0.1689143066477137, "market_dynamics": 0.252599, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.07818, "high": 37.895574, "low": 36.940306, "close": 37.7577, "volume": 21460}, "trend_line": 35.88436, "activity_lines": {"activity_5": 37.209853, "activity_10": 36.359896, "activity_20": 35.748033, "activity_30": 35.784773}, "trend_signal": 0, "fair_value": 30.297183, "relative_strength": -1.2727, "rate_of_change": 0.11847308193536162, "market_dynamics": 0.533297, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.885732, "high": 38.181176, "low": 37.5312, "close": 37.5312, "volume": 15514}, "trend_line": 35.949347, "activity_lines": {"activity_5": 37.406533, "activity_10": 36.742529, "activity_20": 35.917716, "activity_30": 35.89102}, "trend_signal": 0, "fair_value": 30.384335, "relative_strength": -1.33995, "rate_of_change": 0.18110118168472875, "market_dynamics": 0.599373, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.96457, "high": 38.092595, "low": 37.2752, "close": 37.2752, "volume": 18967}, "trend_line": 35.985103, "activity_lines": {"activity_5": 37.400593, "activity_10": 36.976511, "activity_20": 36.059434, "activity_30": 35.976559}, "trend_signal": 0, "fair_value": 30.461728, "relative_strength": -1.993066, "rate_of_change": 0.09946216825579399, "market_dynamics": 0.701345, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.523564, "high": 38.742566, "low": 37.304739, "close": 38.5653, "volume": 65109}, "trend_line": 36.05093, "activity_lines": {"activity_5": 37.81904, "activity_10": 37.375236, "activity_20": 36.320207, "activity_30": 36.143024}, "trend_signal": 1, "fair_value": 30.550879, "relative_strength": -2.646662, "rate_of_change": 0.18292847459683176, "market_dynamics": 0.862089, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.742538, "high": 39.222634, "low": 38.703145, "close": 39.2054, "volume": 31281}, "trend_line": 36.120057, "activity_lines": {"activity_5": 38.328927, "activity_10": 37.796533, "activity_20": 36.63194, "activity_30": 36.346538}, "trend_signal": 1, "fair_value": 30.641788, "relative_strength": -2.504877, "rate_of_change": 0.19174817404156208, "market_dynamics": 0.948335, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.900163, "high": 39.12667, "low": 38.752441, "close": 38.9691, "volume": 18917}, "trend_line": 36.190457, "activity_lines": {"activity_5": 38.62964, "activity_10": 38.096789, "activity_20": 36.911218, "activity_30": 36.530347}, "trend_signal": 1, "fair_value": 30.733347, "relative_strength": -2.722403, "rate_of_change": 0.19490556174925014, "market_dynamics": 1.035752, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.895235, "high": 39.284237, "low": 38.732741, "close": 39.2153, "volume": 46858}, "trend_line": 36.298153, "activity_lines": {"activity_5": 38.93166, "activity_10": 38.385898, "activity_20": 37.20306, "activity_30": 36.725498}, "trend_signal": 1, "fair_value": 30.821915, "relative_strength": -3.289544, "rate_of_change": 0.29758121042792335, "market_dynamics": 1.223571, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.37289, "high": 39.845601, "low": 39.077445, "close": 39.8197, "volume": 33973}, "trend_line": 36.420113, "activity_lines": {"activity_5": 39.322873, "activity_10": 38.722291, "activity_20": 37.53876, "activity_30": 36.952695}, "trend_signal": 1, "fair_value": 30.907984, "relative_strength": -2.604106, "rate_of_change": 0.3359950573793697, "market_dynamics": 1.268699, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.704264, "high": 39.704264, "low": 38.565326, "close": 38.7097, "volume": 47574}, "trend_line": 36.51161, "activity_lines": {"activity_5": 39.174453, "activity_10": 38.809062, "activity_20": 37.75006, "activity_30": 37.10041}, "trend_signal": 1, "fair_value": 30.98826, "relative_strength": -3.064507, "rate_of_change": 0.2512265681328249, "market_dynamics": 1.275197, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.23422, "high": 39.876811, "low": 39.225159, "close": 39.8062, "volume": 57568}, "trend_line": 36.669723, "activity_lines": {"activity_5": 39.381907, "activity_10": 39.059318, "activity_20": 38.048656, "activity_30": 37.312964}, "trend_signal": 1, "fair_value": 31.069253, "relative_strength": -3.770869, "rate_of_change": 0.43304855633591666, "market_dynamics": 1.416461, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.727336, "high": 40.298528, "low": 39.63181, "close": 40.1836, "volume": 14493}, "trend_line": 36.809043, "activity_lines": {"activity_5": 39.675107, "activity_10": 39.331704, "activity_20": 38.361167, "activity_30": 37.539666}, "trend_signal": 1, "fair_value": 31.155881, "relative_strength": -3.23903, "rate_of_change": 0.37993196730721146, "market_dynamics": 1.395859, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.150854, "high": 40.515235, "low": 39.845562, "close": 40.4332, "volume": 36843}, "trend_line": 36.930863, "activity_lines": {"activity_5": 39.97054, "activity_10": 39.605364, "activity_20": 38.671243, "activity_30": 37.773483}, "trend_signal": 1, "fair_value": 31.250753, "relative_strength": -1.639729, "rate_of_change": 0.3309512828138444, "market_dynamics": 1.397142, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.485695, "high": 40.500467, "low": 40.110776, "close": 40.1741, "volume": 14571}, "trend_line": 37.054177, "activity_lines": {"activity_5": 40.098413, "activity_10": 39.779151, "activity_20": 38.916083, "activity_30": 37.982724}, "trend_signal": 1, "fair_value": 31.349915, "relative_strength": -1.889373, "rate_of_change": 0.33390500514434385, "market_dynamics": 1.367996, "expectation": {"probability": 61.322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.648633, "high": 40.485725, "low": 39.60924, "close": 40.3771, "volume": 17900}, "trend_line": 37.184583, "activity_lines": {"activity_5": 40.270327, "activity_10": 39.93714, "activity_20": 39.148165, "activity_30": 38.197106}, "trend_signal": 1, "fair_value": 31.444668, "relative_strength": -2.199046, "rate_of_change": 0.351933332644254, "market_dynamics": 1.201666, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.554648, "high": 41.23417, "low": 40.496544, "close": 41.1609, "volume": 121657}, "trend_line": 37.31942, "activity_lines": {"activity_5": 40.592347, "activity_10": 40.204696, "activity_20": 39.421698, "activity_30": 38.453642}, "trend_signal": 1, "fair_value": 31.551299, "relative_strength": -1.980464, "rate_of_change": 0.3626153344250154, "market_dynamics": 1.271102, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.263655, "high": 41.6563, "low": 41.227709, "close": 41.6563, "volume": 13624}, "trend_line": 37.485173, "activity_lines": {"activity_5": 40.989187, "activity_10": 40.526771, "activity_20": 39.712651, "activity_30": 38.733441}, "trend_signal": 1, "fair_value": 31.669042, "relative_strength": -2.771617, "rate_of_change": 0.4441467739852395, "market_dynamics": 1.204634, "expectation": {"probability": 61.222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.657609, "high": 41.83389, "low": 40.958391, "close": 41.3923, "volume": 60859}, "trend_line": 37.65367, "activity_lines": {"activity_5": 41.199847, "activity_10": 40.751987, "activity_20": 39.951022, "activity_30": 38.985514}, "trend_signal": 1, "fair_value": 31.789224, "relative_strength": -2.80951, "rate_of_change": 0.449503060850206, "market_dynamics": 1.265605, "expectation": {"probability": 61.8325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.519691, "high": 42.346933, "low": 41.499995, "close": 42.2194, "volume": 14634}, "trend_line": 37.86446, "activity_lines": {"activity_5": 41.622267, "activity_10": 41.088004, "activity_20": 40.241401, "activity_30": 39.280077}, "trend_signal": 1, "fair_value": 31.913101, "relative_strength": -1.937625, "rate_of_change": 0.5598126291540849, "market_dynamics": 1.297607, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.475015, "high": 42.484863, "low": 41.1012, "close": 41.1012, "volume": 21815}, "trend_line": 38.064107, "activity_lines": {"activity_5": 41.5356, "activity_10": 41.17708, "activity_20": 40.401337, "activity_30": 39.488899}, "trend_signal": 1, "fair_value": 32.033719, "relative_strength": -2.211265, "rate_of_change": 0.5272675221038376, "market_dynamics": 0.958668, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.657596, "high": 42.115731, "low": 41.303063, "close": 42.0075, "volume": 39332}, "trend_line": 38.291677, "activity_lines": {"activity_5": 41.70276, "activity_10": 41.387456, "activity_20": 40.626803, "activity_30": 39.743311}, "trend_signal": 1, "fair_value": 32.153112, "relative_strength": -2.324405, "rate_of_change": 0.5978598158102069, "market_dynamics": 0.878625, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.110672, "high": 42.757695, "low": 41.933405, "close": 42.6601, "volume": 18994}, "trend_line": 38.557667, "activity_lines": {"activity_5": 42.031013, "activity_10": 41.676464, "activity_20": 40.891763, "activity_30": 40.025145}, "trend_signal": 1, "fair_value": 32.271637, "relative_strength": -2.821193, "rate_of_change": 0.694641814721257, "market_dynamics": 0.779822, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.918132, "high": 43.251984, "low": 42.515344, "close": 42.7192, "volume": 21726}, "trend_line": 38.917793, "activity_lines": {"activity_5": 42.312047, "activity_10": 41.931189, "activity_20": 41.139007, "activity_30": 40.293631}, "trend_signal": 1, "fair_value": 32.392406, "relative_strength": -4.404418, "rate_of_change": 0.9339932314888268, "market_dynamics": 0.739586, "expectation": {"probability": 61.4015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.750758, "high": 42.849239, "low": 41.559134, "close": 42.0801, "volume": 31192}, "trend_line": 39.20596, "activity_lines": {"activity_5": 42.291587, "activity_10": 42.028151, "activity_20": 41.300679, "activity_30": 40.497651}, "trend_signal": 1, "fair_value": 32.499106, "relative_strength": -2.788133, "rate_of_change": 0.7404505183528631, "market_dynamics": 0.83965, "expectation": {"probability": 62.1735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.484898, "high": 43.006849, "low": 41.763619, "close": 42.1086, "volume": 13417}, "trend_line": 39.496057, "activity_lines": {"activity_5": 42.289913, "activity_10": 42.09564, "activity_20": 41.442185, "activity_30": 40.684918}, "trend_signal": 1, "fair_value": 32.606821, "relative_strength": -2.505714, "rate_of_change": 0.7399308676538031, "market_dynamics": 0.627114, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.923549, "high": 42.031878, "low": 40.799087, "close": 41.1809, "volume": 35656}, "trend_line": 39.705047, "activity_lines": {"activity_5": 41.911847, "activity_10": 41.962975, "activity_20": 41.478466, "activity_30": 40.793618}, "trend_signal": 1, "fair_value": 32.706365, "relative_strength": -1.559589, "rate_of_change": 0.5291414279658347, "market_dynamics": 0.221421, "expectation": {"probability": 62.0425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.98, "high": 42.6029, "low": 41.66, "close": 42.6029, "volume": 30456}, "trend_line": 39.928677, "activity_lines": {"activity_5": 42.062887, "activity_10": 42.088491, "activity_20": 41.640769, "activity_30": 40.980576}, "trend_signal": 1, "fair_value": 32.812046, "relative_strength": -2.870502, "rate_of_change": 0.5632281457820715, "market_dynamics": -0.037638, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.37, "high": 42.886, "low": 42.3413, "close": 42.7749, "volume": 35824}, "trend_line": 40.16211, "activity_lines": {"activity_5": 42.275073, "activity_10": 42.228069, "activity_20": 41.802148, "activity_30": 41.164203}, "trend_signal": 1, "fair_value": 32.92307, "relative_strength": -3.383686, "rate_of_change": 0.5846249300972282, "market_dynamics": -0.198753, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.82, "high": 42.995, "low": 42.5162, "close": 42.5162, "volume": 28217}, "trend_line": 40.339633, "activity_lines": {"activity_5": 42.397313, "activity_10": 42.295473, "activity_20": 41.921939, "activity_30": 41.31608}, "trend_signal": 1, "fair_value": 33.036132, "relative_strength": -2.097165, "rate_of_change": 0.44201611917302347, "market_dynamics": -0.30579, "expectation": {"probability": 62.1, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.58, "high": 42.83, "low": 41.9807, "close": 42.7123, "volume": 36223}, "trend_line": 40.53883, "activity_lines": {"activity_5": 42.555847, "activity_10": 42.393135, "activity_20": 42.047566, "activity_30": 41.469155}, "trend_signal": 1, "fair_value": 33.151148, "relative_strength": -2.178252, "rate_of_change": 0.4937997328830385, "market_dynamics": -0.185085, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.97, "high": 43.4, "low": 42.92, "close": 43.3572, "volume": 14309}, "trend_line": 40.742427, "activity_lines": {"activity_5": 42.8891, "activity_10": 42.578758, "activity_20": 42.215551, "activity_30": 41.650986}, "trend_signal": 1, "fair_value": 33.270388, "relative_strength": -1.914341, "rate_of_change": 0.5022271239697891, "market_dynamics": -0.218747, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.19, "high": 43.28, "low": 42.8, "close": 42.9913, "volume": 33405}, "trend_line": 40.91688, "activity_lines": {"activity_5": 42.9553, "activity_10": 42.673315, "activity_20": 42.33178, "activity_30": 41.796074}, "trend_signal": 1, "fair_value": 33.382679, "relative_strength": -1.044927, "rate_of_change": 0.4281850956007106, "market_dynamics": -0.261193, "expectation": {"probability": 62.2653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.25, "high": 43.719, "low": 43.25, "close": 43.625, "volume": 24721}, "trend_line": 41.120007, "activity_lines": {"activity_5": 43.20684, "activity_10": 42.877067, "activity_20": 42.494991, "activity_30": 41.970792}, "trend_signal": 1, "fair_value": 33.494669, "relative_strength": -1.75803, "rate_of_change": 0.49643814484389337, "market_dynamics": -0.188065, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.53, "high": 43.825, "low": 43.098, "close": 43.3938, "volume": 23262}, "trend_line": 41.32396, "activity_lines": {"activity_5": 43.32464, "activity_10": 43.022315, "activity_20": 42.620984, "activity_30": 42.117488}, "trend_signal": 1, "fair_value": 33.605221, "relative_strength": -1.444085, "rate_of_change": 0.4959945653705713, "market_dynamics": -0.081425, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.75, "high": 43.36, "low": 42.49, "close": 43.2698, "volume": 19203}, "trend_line": 41.480777, "activity_lines": {"activity_5": 43.3426, "activity_10": 43.121131, "activity_20": 42.719835, "activity_30": 42.243026}, "trend_signal": 1, "fair_value": 33.71148, "relative_strength": -1.948008, "rate_of_change": 0.37948202447201035, "market_dynamics": -0.123316, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.41, "high": 43.87, "low": 43.19, "close": 43.3297, "volume": 88459}, "trend_line": 41.618253, "activity_lines": {"activity_5": 43.34336, "activity_10": 43.209725, "activity_20": 42.810617, "activity_30": 42.362311}, "trend_signal": 1, "fair_value": 33.816548, "relative_strength": -1.664449, "rate_of_change": 0.3314209856772921, "market_dynamics": -0.101676, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.32, "high": 43.58, "low": 42.2883, "close": 43.1558, "volume": 77111}, "trend_line": 41.75781, "activity_lines": {"activity_5": 43.287987, "activity_10": 43.227633, "activity_20": 42.874509, "activity_30": 42.461508}, "trend_signal": 1, "fair_value": 33.92347, "relative_strength": -0.115063, "rate_of_change": 0.33532642516252753, "market_dynamics": -0.18227, "expectation": {"probability": 61.3255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.2, "high": 43.7782, "low": 42.7, "close": 42.8269, "volume": 29050}, "trend_line": 41.878197, "activity_lines": {"activity_5": 43.112013, "activity_10": 43.175687, "activity_20": 42.899936, "activity_30": 42.530482}, "trend_signal": 1, "fair_value": 34.028102, "relative_strength": 0.346672, "rate_of_change": 0.2882981650618194, "market_dynamics": -0.501323, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.75, "high": 43.35, "low": 42.5253, "close": 43.2613, "volume": 26291}, "trend_line": 41.992917, "activity_lines": {"activity_5": 43.134047, "activity_10": 43.201778, "activity_20": 42.959904, "activity_30": 42.619714}, "trend_signal": 1, "fair_value": 34.140487, "relative_strength": 0.190751, "rate_of_change": 0.27393729486491114, "market_dynamics": -0.579758, "expectation": {"probability": 59.0834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.16, "high": 43.67, "low": 42.7, "close": 43.1983, "volume": 247337}, "trend_line": 42.142537, "activity_lines": {"activity_5": 43.143913, "activity_10": 43.202867, "activity_20": 43.00891, "activity_30": 42.697481}, "trend_signal": 1, "fair_value": 34.248833, "relative_strength": 0.315163, "rate_of_change": 0.3562981823815639, "market_dynamics": -0.538969, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.9698, "high": 43.159, "low": 41.74, "close": 41.8701, "volume": 20516}, "trend_line": 42.211333, "activity_lines": {"activity_5": 42.715813, "activity_10": 42.953629, "activity_20": 42.921435, "activity_30": 42.679904}, "trend_signal": 1, "fair_value": 34.355996, "relative_strength": -1.452111, "rate_of_change": 0.16324598587884276, "market_dynamics": -0.825999, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.21, "high": 42.77, "low": 41.01, "close": 41.08, "volume": 103602}, "trend_line": 42.241213, "activity_lines": {"activity_5": 42.121653, "activity_10": 42.587775, "activity_20": 42.759366, "activity_30": 42.606915}, "trend_signal": 0, "fair_value": 34.457064, "relative_strength": -2.213534, "rate_of_change": 0.07078667712293893, "market_dynamics": -0.868143, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.6, "high": 42.04, "low": 40.0, "close": 40.2448, "volume": 104250}, "trend_line": 42.234933, "activity_lines": {"activity_5": 41.38748, "activity_10": 42.104816, "activity_20": 42.525279, "activity_30": 42.478114}, "trend_signal": 0, "fair_value": 34.549506, "relative_strength": -2.165861, "rate_of_change": -0.014866997309011552, "market_dynamics": -1.000477, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.96, "high": 41.269, "low": 39.45, "close": 39.4664, "volume": 149379}, "trend_line": 42.211343, "activity_lines": {"activity_5": 40.56598, "activity_10": 41.541789, "activity_20": 42.228841, "activity_30": 42.299499}, "trend_signal": 0, "fair_value": 34.631315, "relative_strength": -0.747443, "rate_of_change": -0.0558542380071934, "market_dynamics": -1.326647, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.68, "high": 41.409, "low": 39.32, "close": 41.046, "volume": 44672}, "trend_line": 42.23364, "activity_lines": {"activity_5": 40.524007, "activity_10": 41.337369, "activity_20": 42.095288, "activity_30": 42.224315}, "trend_signal": 0, "fair_value": 34.723531, "relative_strength": -0.573317, "rate_of_change": 0.052822294708798505, "market_dynamics": -1.289311, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.17, "high": 42.93, "low": 40.6701, "close": 42.62, "volume": 37947}, "trend_line": 42.282277, "activity_lines": {"activity_5": 41.150187, "activity_10": 41.459564, "activity_20": 42.1167, "activity_30": 42.249242}, "trend_signal": 0, "fair_value": 34.82408, "relative_strength": -1.055541, "rate_of_change": 0.11516175257448653, "market_dynamics": -1.155309, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.62, "high": 45.02, "low": 42.495, "close": 44.765, "volume": 58854}, "trend_line": 42.3859, "activity_lines": {"activity_5": 42.441373, "activity_10": 41.984662, "activity_20": 42.335544, "activity_30": 42.409418}, "trend_signal": 0, "fair_value": 34.93847, "relative_strength": -1.950612, "rate_of_change": 0.2450743132873353, "market_dynamics": -0.799515, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.675, "high": 44.83, "low": 43.94, "close": 44.7043, "volume": 30807}, "trend_line": 42.4963, "activity_lines": {"activity_5": 43.46666, "activity_10": 42.469465, "activity_20": 42.538311, "activity_30": 42.558992}, "trend_signal": 0, "fair_value": 35.051137, "relative_strength": -4.119713, "rate_of_change": 0.2604639750483026, "market_dynamics": -0.446299, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.75, "high": 45.09, "low": 44.08, "close": 44.9405, "volume": 25790}, "trend_line": 42.587003, "activity_lines": {"activity_5": 44.27338, "activity_10": 42.96308, "activity_20": 42.754387, "activity_30": 42.716682}, "trend_signal": 1, "fair_value": 35.165682, "relative_strength": -4.896101, "rate_of_change": 0.2134374051388118, "market_dynamics": 0.003948, "expectation": {"probability": 60.2912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.895, "high": 45.9437, "low": 44.64, "close": 45.9437, "volume": 21845}, "trend_line": 42.74842, "activity_lines": {"activity_5": 45.04956, "activity_10": 43.608564, "activity_20": 43.05446, "activity_30": 42.933243}, "trend_signal": 1, "fair_value": 35.287415, "relative_strength": -7.612342, "rate_of_change": 0.3790287849088609, "market_dynamics": 0.357733, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.0, "high": 46.0859, "low": 45.27, "close": 45.3881, "volume": 11046}, "trend_line": 42.861107, "activity_lines": {"activity_5": 45.314027, "activity_10": 44.103113, "activity_20": 43.286232, "activity_30": 43.103545}, "trend_signal": 1, "fair_value": 35.403072, "relative_strength": -8.240866, "rate_of_change": 0.26360506423393887, "market_dynamics": 0.460808, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.58, "high": 46.23, "low": 44.99, "close": 46.0494, "volume": 35763}, "trend_line": 42.974083, "activity_lines": {"activity_5": 45.614387, "activity_10": 44.653935, "activity_20": 43.571314, "activity_30": 43.309242}, "trend_signal": 1, "fair_value": 35.523696, "relative_strength": -7.809903, "rate_of_change": 0.26358628581385757, "market_dynamics": 0.591328, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.45, "high": 46.81, "low": 46.14, "close": 46.7397, "volume": 19328}, "trend_line": 43.1081, "activity_lines": {"activity_5": 46.05922, "activity_10": 45.239913, "activity_20": 43.907577, "activity_30": 43.552185}, "trend_signal": 1, "fair_value": 35.645974, "relative_strength": -8.838817, "rate_of_change": 0.31185540363944486, "market_dynamics": 0.676013, "expectation": {"probability": 60.8989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0198bb30-c4df-4637-81b5-9001998fc15b/", "share_image": "https://sharemaestro.com/terminal/0198bb30-c4df-4637-81b5-9001998fc15b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}