{"ticker": {"uuid": "0199bc4e-b6ed-4c46-bd2e-eabe4b524bbe", "symbol": "300683", "name": "Wuhan Hiteck Biological Pharma Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300683 fell 20.20%, moving from 34.46 to 27.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -34.16 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.50"}, {"label": "12-Week Change", "value": "-20.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.16"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.719999, "high": 32.73, "low": 27.33, "close": 27.5, "volume": 25888491}, "trend_line": 32.571, "activity_lines": {"activity_5": 31.849333, "activity_10": 33.529454, "activity_20": 34.109143, "activity_30": 33.346107}, "trend_signal": 0, "fair_value": 30.468459, "relative_strength": -34.160619, "rate_of_change": -0.6183836553901803, "market_dynamics": -0.328344, "expectation": {"probability": 53.6184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.353711, "high": 34.994059, "low": 33.15488, "close": 34.954292, "volume": 2323115}, "trend_line": 37.733271, "activity_lines": {"activity_5": 34.565911, "activity_10": 35.48083, "activity_20": 36.563157, "activity_30": 37.115274}, "trend_signal": 0, "fair_value": 43.460025, "relative_strength": -4.772331, "rate_of_change": -0.22257454053674453, "market_dynamics": -1.20516, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.954292, "high": 35.958381, "low": 34.516868, "close": 35.19289, "volume": 2682600}, "trend_line": 37.633525, "activity_lines": {"activity_5": 34.714371, "activity_10": 35.320862, "activity_20": 36.386199, "activity_30": 36.951378}, "trend_signal": 0, "fair_value": 43.374597, "relative_strength": -2.561779, "rate_of_change": -0.26434495965113447, "market_dynamics": -1.220239, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.202828, "high": 37.360134, "low": 35.093471, "close": 36.674171, "volume": 3507485}, "trend_line": 37.686878, "activity_lines": {"activity_5": 35.384428, "activity_10": 35.455886, "activity_20": 36.350315, "activity_30": 36.889484}, "trend_signal": 0, "fair_value": 43.300951, "relative_strength": 0.518816, "rate_of_change": 0.1417698714111987, "market_dynamics": -0.877588, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.674172, "high": 37.230897, "low": 35.093474, "close": 35.789379, "volume": 2513400}, "trend_line": 37.613974, "activity_lines": {"activity_5": 35.648872, "activity_10": 35.444137, "activity_20": 36.231017, "activity_30": 36.767065}, "trend_signal": 0, "fair_value": 43.211912, "relative_strength": -0.275084, "rate_of_change": -0.19344664209118406, "market_dynamics": -0.620049, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.799318, "high": 37.280603, "low": 34.646106, "close": 36.763645, "volume": 3851885}, "trend_line": 37.484403, "activity_lines": {"activity_5": 36.155888, "activity_10": 35.626699, "activity_20": 36.213264, "activity_30": 36.712205}, "trend_signal": 0, "fair_value": 43.140683, "relative_strength": -2.411283, "rate_of_change": -0.34447569937704153, "market_dynamics": -0.160335, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.574757, "high": 37.578846, "low": 36.187039, "close": 36.634403, "volume": 2050900}, "trend_line": 37.300154, "activity_lines": {"activity_5": 36.409064, "activity_10": 35.81631, "activity_20": 36.1877, "activity_30": 36.657367}, "trend_signal": 0, "fair_value": 43.046386, "relative_strength": -0.82001, "rate_of_change": -0.4915351059479358, "market_dynamics": 0.144603, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.196978, "high": 38.244929, "low": 36.027974, "close": 38.085865, "volume": 3147785}, "trend_line": 37.26801, "activity_lines": {"activity_5": 37.034053, "activity_10": 36.290249, "activity_20": 36.304584, "activity_30": 36.708058}, "trend_signal": 0, "fair_value": 42.953706, "relative_strength": 3.151892, "rate_of_change": -0.08617658790363812, "market_dynamics": 0.403303, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.095802, "high": 41.406325, "low": 37.658378, "close": 41.157787, "volume": 8458962}, "trend_line": 37.309764, "activity_lines": {"activity_5": 38.490152, "activity_10": 37.277711, "activity_20": 36.719949, "activity_30": 36.959011}, "trend_signal": 0, "fair_value": 42.866992, "relative_strength": 12.39369, "rate_of_change": 0.11203710635476515, "market_dynamics": 0.901374, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.147844, "high": 44.607484, "low": 39.775917, "close": 44.199883, "volume": 8232650}, "trend_line": 37.485066, "activity_lines": {"activity_5": 40.661374, "activity_10": 38.706575, "activity_20": 37.417558, "activity_30": 37.403535}, "trend_signal": 0, "fair_value": 42.797048, "relative_strength": 18.112263, "rate_of_change": 0.4698555584538194, "market_dynamics": 1.187455, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.080584, "high": 46.675314, "low": 40.561294, "close": 41.108074, "volume": 14560600}, "trend_line": 37.487385, "activity_lines": {"activity_5": 41.241293, "activity_10": 39.39796, "activity_20": 37.799785, "activity_30": 37.637277}, "trend_signal": 1, "fair_value": 42.714075, "relative_strength": 12.437429, "rate_of_change": 0.006186463697302706, "market_dynamics": 1.50172, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.958957, "high": 41.903399, "low": 37.976508, "close": 38.85136, "volume": 5188092}, "trend_line": 37.515884, "activity_lines": {"activity_5": 40.779346, "activity_10": 39.542564, "activity_20": 37.956482, "activity_30": 37.725276}, "trend_signal": 1, "fair_value": 42.579673, "relative_strength": 3.686207, "rate_of_change": 0.0760229074393866, "market_dynamics": 1.465347, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.742003, "high": 39.030303, "low": 37.340254, "close": 37.72797, "volume": 4863388}, "trend_line": 37.600387, "activity_lines": {"activity_5": 39.795138, "activity_10": 39.412059, "activity_20": 38.001124, "activity_30": 37.738959}, "trend_signal": 1, "fair_value": 42.459611, "relative_strength": -0.560867, "rate_of_change": 0.22524592516598566, "market_dynamics": 1.194164, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.827383, "high": 38.125627, "low": 36.415694, "close": 37.578846, "volume": 3305500}, "trend_line": 37.624578, "activity_lines": {"activity_5": 38.785081, "activity_10": 39.208348, "activity_20": 38.026214, "activity_30": 37.737569}, "trend_signal": 1, "fair_value": 42.290159, "relative_strength": 3.084619, "rate_of_change": 0.06433710376438904, "market_dynamics": 0.839794, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.121537, "high": 37.638495, "low": 34.0695, "close": 34.099323, "volume": 8298794}, "trend_line": 37.506937, "activity_lines": {"activity_5": 36.85378, "activity_10": 38.355549, "activity_20": 37.719306, "activity_30": 37.510133}, "trend_signal": 0, "fair_value": 42.089545, "relative_strength": -3.069539, "rate_of_change": -0.31267061653156347, "market_dynamics": 0.46461, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.980026, "high": 34.427394, "low": 30.420972, "close": 30.520388, "volume": 5732270}, "trend_line": 37.267347, "activity_lines": {"activity_5": 34.402871, "activity_10": 36.882762, "activity_20": 37.084092, "activity_30": 37.059388}, "trend_signal": 0, "fair_value": 41.902505, "relative_strength": -9.994012, "rate_of_change": -0.6387884993114734, "market_dynamics": 0.048487, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.568331, "high": 34.52681, "low": 30.550209, "close": 34.377689, "volume": 7512049}, "trend_line": 37.16263, "activity_lines": {"activity_5": 33.943575, "activity_10": 36.224816, "activity_20": 36.853971, "activity_30": 36.872958}, "trend_signal": 0, "fair_value": 41.755931, "relative_strength": -1.778745, "rate_of_change": -0.28098860914355084, "market_dynamics": -0.192368, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.218622, "high": 35.053707, "low": 33.403417, "close": 34.149029, "volume": 4055870}, "trend_line": 36.989979, "activity_lines": {"activity_5": 33.706304, "activity_10": 35.566327, "activity_20": 36.618167, "activity_30": 36.678533}, "trend_signal": 0, "fair_value": 41.618216, "relative_strength": -0.679938, "rate_of_change": -0.46458229678578156, "market_dynamics": -0.474705, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.248447, "high": 35.998147, "low": 33.811019, "close": 35.978264, "volume": 5485845}, "trend_line": 36.869687, "activity_lines": {"activity_5": 34.317373, "activity_10": 35.312005, "activity_20": 36.563536, "activity_30": 36.613261}, "trend_signal": 0, "fair_value": 41.486937, "relative_strength": 5.972145, "rate_of_change": -0.3252015904091191, "market_dynamics": -0.594493, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.590548, "high": 36.93265, "low": 35.292302, "close": 36.654285, "volume": 5393432}, "trend_line": 36.764638, "activity_lines": {"activity_5": 35.260489, "activity_10": 35.274769, "activity_20": 36.568696, "activity_30": 36.599364}, "trend_signal": 0, "fair_value": 41.379365, "relative_strength": 7.38345, "rate_of_change": -0.2849196956838854, "market_dynamics": -0.487558, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.346103, "high": 38.155454, "low": 36.346103, "close": 38.07592, "volume": 4679788}, "trend_line": 36.737796, "activity_lines": {"activity_5": 36.507152, "activity_10": 35.633205, "activity_20": 36.699261, "activity_30": 36.683963}, "trend_signal": 0, "fair_value": 41.311687, "relative_strength": 11.991408, "rate_of_change": -0.07301037480634225, "market_dynamics": -0.445362, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.563057, "high": 40.710419, "low": 37.608674, "close": 39.080013, "volume": 13041379}, "trend_line": 36.780876, "activity_lines": {"activity_5": 37.58481, "activity_10": 36.229333, "activity_20": 36.90415, "activity_30": 36.835073}, "trend_signal": 0, "fair_value": 41.242797, "relative_strength": 14.963018, "rate_of_change": 0.1172634308274678, "market_dynamics": -0.140057, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.427965, "high": 45.591691, "low": 38.384108, "close": 40.611, "volume": 24057872}, "trend_line": 36.914423, "activity_lines": {"activity_5": 38.85931, "activity_10": 37.099666, "activity_20": 37.235202, "activity_30": 37.082178}, "trend_signal": 1, "fair_value": 41.19583, "relative_strength": 25.021097, "rate_of_change": 0.36308814395828987, "market_dynamics": 0.133142, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.213345, "high": 49.309807, "low": 39.567146, "close": 49.309807, "volume": 26513912}, "trend_line": 37.309764, "activity_lines": {"activity_5": 42.602613, "activity_10": 39.49918, "activity_20": 38.368911, "activity_30": 37.88188}, "trend_signal": 1, "fair_value": 41.208512, "relative_strength": 47.286532, "rate_of_change": 1.0709662182719257, "market_dynamics": 0.577643, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.309808, "high": 51.337873, "low": 41.953105, "close": 42.151936, "volume": 30687769}, "trend_line": 37.490367, "activity_lines": {"activity_5": 43.07119, "activity_10": 40.383974, "activity_20": 38.760748, "activity_30": 38.194278}, "trend_signal": 1, "fair_value": 41.169702, "relative_strength": 24.300549, "rate_of_change": 0.4840636354601381, "market_dynamics": 0.910807, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.754274, "high": 42.758363, "low": 38.533229, "close": 38.672413, "volume": 24592962}, "trend_line": 37.497989, "activity_lines": {"activity_5": 42.013416, "activity_10": 40.489716, "activity_20": 38.790904, "activity_30": 38.270539}, "trend_signal": 1, "fair_value": 41.094057, "relative_strength": 12.299237, "rate_of_change": 0.02033055584651331, "market_dynamics": 0.992362, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.851361, "high": 39.51744, "low": 38.354286, "close": 38.751942, "volume": 11718376}, "trend_line": 37.531128, "activity_lines": {"activity_5": 40.942386, "activity_10": 40.461699, "activity_20": 38.819545, "activity_30": 38.35144}, "trend_signal": 1, "fair_value": 41.036065, "relative_strength": 12.211748, "rate_of_change": 0.08837540594511771, "market_dynamics": 0.921536, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.622701, "high": 38.851359, "low": 36.435575, "close": 36.475338, "volume": 13252463}, "trend_line": 37.559958, "activity_lines": {"activity_5": 39.134358, "activity_10": 39.940222, "activity_20": 38.621283, "activity_30": 38.283324}, "trend_signal": 1, "fair_value": 40.955641, "relative_strength": 7.089704, "rate_of_change": 0.07681623637850492, "market_dynamics": 0.578949, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.475339, "high": 38.14551, "low": 36.187039, "close": 37.906918, "volume": 10905199}, "trend_line": 37.65639, "activity_lines": {"activity_5": 38.079235, "activity_10": 39.636736, "activity_20": 38.567031, "activity_30": 38.305709}, "trend_signal": 1, "fair_value": 40.892678, "relative_strength": 12.574185, "rate_of_change": 0.25674150114864364, "market_dynamics": 0.387725, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.79756, "high": 37.87709, "low": 35.988208, "close": 36.455456, "volume": 9912919}, "trend_line": 37.719685, "activity_lines": {"activity_5": 37.300484, "activity_10": 39.034281, "activity_20": 38.390025, "activity_30": 38.228229}, "trend_signal": 0, "fair_value": 40.813911, "relative_strength": 10.008902, "rate_of_change": 0.1680856821378697, "market_dynamics": 0.249943, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.236747, "high": 37.906918, "low": 35.689965, "close": 37.141422, "volume": 7547148}, "trend_line": 37.837657, "activity_lines": {"activity_5": 37.130154, "activity_10": 38.560162, "activity_20": 38.315227, "activity_30": 38.190922}, "trend_signal": 0, "fair_value": 40.738139, "relative_strength": 13.839264, "rate_of_change": 0.3127597698655271, "market_dynamics": 0.11587, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.071831, "high": 37.091714, "low": 34.298155, "close": 35.789379, "volume": 6358510}, "trend_line": 37.865493, "activity_lines": {"activity_5": 36.611208, "activity_10": 37.857209, "activity_20": 38.130552, "activity_30": 38.058775}, "trend_signal": 0, "fair_value": 40.667529, "relative_strength": 11.341209, "rate_of_change": 0.07356692302591739, "market_dynamics": -0.027376, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.779437, "high": 35.978265, "low": 33.801079, "close": 35.898735, "volume": 6424730}, "trend_line": 37.889021, "activity_lines": {"activity_5": 36.326219, "activity_10": 37.233968, "activity_20": 37.970873, "activity_30": 37.931887}, "trend_signal": 0, "fair_value": 40.595325, "relative_strength": 8.043253, "rate_of_change": 0.062135728696306375, "market_dynamics": -0.310944, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.550782, "high": 35.78938, "low": 33.194649, "close": 33.254299, "volume": 5336600}, "trend_line": 37.775026, "activity_lines": {"activity_5": 35.198191, "activity_10": 36.215597, "activity_20": 37.568053, "activity_30": 37.632873}, "trend_signal": 0, "fair_value": 40.534466, "relative_strength": 4.482446, "rate_of_change": -0.30086551985600984, "market_dynamics": -0.674908, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.055466, "high": 35.371836, "low": 31.862485, "close": 33.771255, "volume": 8441898}, "trend_line": 37.707755, "activity_lines": {"activity_5": 34.552657, "activity_10": 35.583138, "activity_20": 37.235061, "activity_30": 37.374565}, "trend_signal": 0, "fair_value": 40.478131, "relative_strength": 7.193966, "rate_of_change": -0.17808326591224077, "market_dynamics": -0.922097, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.691722, "high": 33.79114, "low": 30.371262, "close": 30.94787, "volume": 5934487}, "trend_line": 37.513896, "activity_lines": {"activity_5": 33.144941, "activity_10": 34.589711, "activity_20": 36.634736, "activity_30": 36.938443}, "trend_signal": 0, "fair_value": 40.416633, "relative_strength": 0.416904, "rate_of_change": -0.5141091003693968, "market_dynamics": -1.11855, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.977695, "high": 30.977695, "low": 28.035013, "close": 29.337349, "volume": 6517596}, "trend_line": 37.270661, "activity_lines": {"activity_5": 31.613288, "activity_10": 33.443909, "activity_20": 35.878993, "activity_30": 36.410924}, "trend_signal": 0, "fair_value": 40.344175, "relative_strength": -4.595439, "rate_of_change": -0.6483864006020745, "market_dynamics": -1.257492, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.178284, "high": 29.923896, "low": 22.139708, "close": 23.014559, "volume": 8138827}, "trend_line": 36.768284, "activity_lines": {"activity_5": 28.404174, "activity_10": 31.319683, "activity_20": 34.545082, "activity_30": 35.491176}, "trend_signal": 0, "fair_value": 40.241128, "relative_strength": -18.46287, "rate_of_change": -1.3479154555375223, "market_dynamics": -1.283213, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.805788, "high": 22.815729, "low": 18.690008, "close": 22.28883, "volume": 10514446}, "trend_line": 36.139318, "activity_lines": {"activity_5": 25.812095, "activity_10": 29.308248, "activity_20": 33.195074, "activity_30": 34.557018}, "trend_signal": 0, "fair_value": 40.151718, "relative_strength": -27.64857, "rate_of_change": -1.710621034149971, "market_dynamics": -1.310134, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.229181, "high": 25.350809, "low": 22.070118, "close": 25.350809, "volume": 8132499}, "trend_line": 35.511016, "activity_lines": {"activity_5": 24.971707, "activity_10": 28.137501, "activity_20": 32.201872, "activity_30": 33.860985}, "trend_signal": 0, "fair_value": 40.061671, "relative_strength": -19.750923, "rate_of_change": -1.7385552212136515, "market_dynamics": -1.29916, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.649053, "high": 28.074779, "low": 24.734437, "close": 25.718645, "volume": 8114300}, "trend_line": 34.998035, "activity_lines": {"activity_5": 24.815295, "activity_10": 27.235536, "activity_20": 31.297527, "activity_30": 33.229219}, "trend_signal": 0, "fair_value": 39.999664, "relative_strength": -21.455821, "rate_of_change": -1.4445686375179927, "market_dynamics": -1.266485, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.798177, "high": 26.623321, "low": 24.615138, "close": 25.330925, "volume": 5994930}, "trend_line": 34.547354, "activity_lines": {"activity_5": 24.878257, "activity_10": 26.470764, "activity_20": 30.415101, "activity_30": 32.605534}, "trend_signal": 0, "fair_value": 39.954928, "relative_strength": -21.805706, "rate_of_change": -1.2877322969703957, "market_dynamics": -1.243847, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.23151, "high": 28.01513, "low": 25.112213, "close": 26.563671, "volume": 7490054}, "trend_line": 34.175211, "activity_lines": {"activity_5": 25.619229, "activity_10": 26.120281, "activity_20": 29.715551, "activity_30": 32.090458}, "trend_signal": 0, "fair_value": 39.913377, "relative_strength": -19.848604, "rate_of_change": -1.0771968238146437, "market_dynamics": -1.170883, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.573613, "high": 27.915714, "low": 26.384726, "close": 26.643204, "volume": 5782105}, "trend_line": 33.810689, "activity_lines": {"activity_5": 26.150105, "activity_10": 25.953987, "activity_20": 29.090468, "activity_30": 31.604522}, "trend_signal": 0, "fair_value": 39.860101, "relative_strength": -18.978356, "rate_of_change": -1.0666269185579975, "market_dynamics": -1.072306, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.653144, "high": 26.772443, "low": 25.02274, "close": 25.708704, "volume": 4305600}, "trend_line": 33.531002, "activity_lines": {"activity_5": 26.07919, "activity_10": 25.737985, "activity_20": 28.484321, "activity_30": 31.081813}, "trend_signal": 0, "fair_value": 39.797074, "relative_strength": -20.222375, "rate_of_change": -0.8272147308207847, "market_dynamics": -1.019481, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.593497, "high": 27.199929, "low": 25.599347, "close": 26.702852, "volume": 3159677}, "trend_line": 33.403751, "activity_lines": {"activity_5": 26.315797, "activity_10": 25.84933, "activity_20": 28.051156, "activity_30": 30.641288}, "trend_signal": 0, "fair_value": 39.728249, "relative_strength": -18.193495, "rate_of_change": -0.3795025272432989, "market_dynamics": -0.87121, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.961331, "high": 26.961331, "low": 24.545549, "close": 24.644964, "volume": 5819955}, "trend_line": 33.079326, "activity_lines": {"activity_5": 25.800828, "activity_10": 25.663695, "activity_20": 27.478999, "activity_30": 30.076205}, "trend_signal": 0, "fair_value": 39.654898, "relative_strength": -21.704812, "rate_of_change": -0.9712232617229064, "market_dynamics": -0.760682, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.356659, "high": 24.794085, "low": 20.071877, "close": 21.642633, "volume": 8715310}, "trend_line": 32.662447, "activity_lines": {"activity_5": 24.330813, "activity_10": 25.017498, "activity_20": 26.688083, "activity_30": 29.338353}, "trend_signal": 0, "fair_value": 39.546179, "relative_strength": -31.281654, "rate_of_change": -1.2602403084029026, "market_dynamics": -0.64688, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.274796, "high": 23.859585, "low": 20.43971, "close": 23.680637, "volume": 6208588}, "trend_line": 32.252526, "activity_lines": {"activity_5": 23.868201, "activity_10": 24.766792, "activity_20": 26.161893, "activity_30": 28.758882}, "trend_signal": 0, "fair_value": 39.459956, "relative_strength": -25.983584, "rate_of_change": -1.2550223196688144, "market_dynamics": -0.45301, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.137948, "high": 25.330926, "low": 23.88941, "close": 24.863676, "volume": 2113187}, "trend_line": 31.859505, "activity_lines": {"activity_5": 23.99744, "activity_10": 24.705877, "activity_20": 25.816119, "activity_30": 28.282182}, "trend_signal": 0, "fair_value": 39.379723, "relative_strength": -23.058545, "rate_of_change": -1.218574321899638, "market_dynamics": -0.322884, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.092329, "high": 28.114546, "low": 25.092329, "close": 25.798178, "volume": 12079718}, "trend_line": 31.450247, "activity_lines": {"activity_5": 24.494516, "activity_10": 24.82373, "activity_20": 25.614543, "activity_30": 27.891128}, "trend_signal": 0, "fair_value": 39.298534, "relative_strength": -21.152474, "rate_of_change": -1.2845711193566807, "market_dynamics": 0.01142, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.022741, "high": 31.037344, "low": 24.535608, "close": 26.066597, "volume": 27560555}, "trend_line": 31.016467, "activity_lines": {"activity_5": 25.141375, "activity_10": 24.988939, "activity_20": 25.492547, "activity_30": 27.543796}, "trend_signal": 0, "fair_value": 39.219257, "relative_strength": -19.967201, "rate_of_change": -1.3792578481180202, "market_dynamics": 0.392498, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.066595, "high": 26.255484, "low": 23.809879, "close": 24.21748, "volume": 13776122}, "trend_line": 30.470016, "activity_lines": {"activity_5": 25.077087, "activity_10": 24.80457, "activity_20": 25.240743, "activity_30": 27.105152}, "trend_signal": 0, "fair_value": 39.126725, "relative_strength": -23.184378, "rate_of_change": -1.761809299556902, "market_dynamics": 0.610193, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.346718, "high": 24.47596, "low": 23.263096, "close": 23.939117, "volume": 5684200}, "trend_line": 29.624326, "activity_lines": {"activity_5": 24.748355, "activity_10": 24.612247, "activity_20": 25.018054, "activity_30": 26.683804}, "trend_signal": 0, "fair_value": 38.983593, "relative_strength": -23.316839, "rate_of_change": -2.7754826252798854, "market_dynamics": 0.67393, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.978885, "high": 23.978885, "low": 20.897021, "close": 21.861345, "volume": 6695213}, "trend_line": 28.947973, "activity_lines": {"activity_5": 23.7098, "activity_10": 24.091313, "activity_20": 24.641839, "activity_30": 26.182966}, "trend_signal": 0, "fair_value": 38.857858, "relative_strength": -28.795213, "rate_of_change": -2.283100044200158, "market_dynamics": 0.402274, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.702281, "high": 23.35257, "low": 21.264855, "close": 22.28883, "volume": 4805463}, "trend_line": 28.401854, "activity_lines": {"activity_5": 23.013896, "activity_10": 23.718055, "activity_20": 24.363051, "activity_30": 25.753344}, "trend_signal": 0, "fair_value": 38.727472, "relative_strength": -26.984132, "rate_of_change": -1.8865535075633826, "market_dynamics": 0.058634, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.16953, "high": 22.557249, "low": 21.493511, "close": 22.169531, "volume": 4035832}, "trend_line": 27.849107, "activity_lines": {"activity_5": 22.512182, "activity_10": 23.403361, "activity_20": 24.114135, "activity_30": 25.351259}, "trend_signal": 0, "fair_value": 38.596002, "relative_strength": -25.495637, "rate_of_change": -1.9461652045672795, "market_dynamics": -0.20426, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.920993, "high": 22.020408, "low": 20.618658, "close": 21.036201, "volume": 4484600}, "trend_line": 27.334469, "activity_lines": {"activity_5": 21.892495, "activity_10": 22.927616, "activity_20": 23.791415, "activity_30": 24.911716}, "trend_signal": 0, "fair_value": 38.46587, "relative_strength": -27.204732, "rate_of_change": -1.8479515339576293, "market_dynamics": -0.362738, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.115732, "high": 21.83152, "low": 20.250823, "close": 21.453743, "volume": 3979200}, "trend_line": 26.78603, "activity_lines": {"activity_5": 21.624074, "activity_10": 22.538813, "activity_20": 23.517882, "activity_30": 24.532315}, "trend_signal": 0, "fair_value": 38.346891, "relative_strength": -24.074248, "rate_of_change": -2.006400782835761, "market_dynamics": -0.401146, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.48357, "high": 23.193505, "low": 20.1017, "close": 22.567192, "volume": 5393099}, "trend_line": 26.323088, "activity_lines": {"activity_5": 21.892495, "activity_10": 22.392944, "activity_20": 23.354368, "activity_30": 24.260131}, "trend_signal": 0, "fair_value": 38.232309, "relative_strength": -21.141235, "rate_of_change": -1.728296429146095, "market_dynamics": -0.347801, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.169531, "high": 22.676548, "low": 21.02626, "close": 21.980644, "volume": 4603400}, "trend_line": 25.817728, "activity_lines": {"activity_5": 21.918343, "activity_10": 22.182184, "activity_20": 23.148248, "activity_30": 23.979974}, "trend_signal": 0, "fair_value": 38.125438, "relative_strength": -23.014343, "rate_of_change": -1.9198355451305698, "market_dynamics": -0.256103, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.851403, "high": 22.557251, "low": 20.916904, "close": 21.314564, "volume": 3694216}, "trend_line": 25.335235, "activity_lines": {"activity_5": 21.742711, "activity_10": 21.919729, "activity_20": 22.896492, "activity_30": 23.689447}, "trend_signal": 0, "fair_value": 37.996644, "relative_strength": -21.983244, "rate_of_change": -1.868843765028426, "market_dynamics": -0.125344, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.324506, "high": 23.312804, "low": 21.075968, "close": 22.626841, "volume": 4710449}, "trend_line": 24.892838, "activity_lines": {"activity_5": 22.061501, "activity_10": 21.98227, "activity_20": 22.788839, "activity_30": 23.514712}, "trend_signal": 0, "fair_value": 37.860204, "relative_strength": -16.170477, "rate_of_change": -1.7461728695234116, "market_dynamics": 0.10903, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.288829, "high": 23.352568, "low": 22.259004, "close": 22.527426, "volume": 5649300}, "trend_line": 24.535276, "activity_lines": {"activity_5": 22.241111, "activity_10": 22.055657, "activity_20": 22.690466, "activity_30": 23.362105}, "trend_signal": 0, "fair_value": 37.737592, "relative_strength": -14.524226, "rate_of_change": -1.4364051218266132, "market_dynamics": 0.259647, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.328594, "high": 25.450225, "low": 22.278887, "close": 24.525665, "volume": 7105060}, "trend_line": 24.227089, "activity_lines": {"activity_5": 23.015222, "activity_10": 22.518026, "activity_20": 22.802, "activity_30": 23.361485}, "trend_signal": 0, "fair_value": 37.641045, "relative_strength": -6.212631, "rate_of_change": -1.2560975470583668, "market_dynamics": 0.559146, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.157829, "high": 24.35666, "low": 20.976552, "close": 21.384153, "volume": 6673200}, "trend_line": 23.908299, "activity_lines": {"activity_5": 22.611597, "activity_10": 22.36077, "activity_20": 22.619976, "activity_30": 23.178069}, "trend_signal": 0, "fair_value": 37.526973, "relative_strength": -16.102724, "rate_of_change": -1.3158411231328695, "market_dynamics": 0.664127, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.225089, "high": 22.756079, "low": 21.225089, "close": 22.467777, "volume": 4530500}, "trend_line": 23.679313, "activity_lines": {"activity_5": 22.608946, "activity_10": 22.416985, "activity_20": 22.566481, "activity_30": 23.085133}, "trend_signal": 0, "fair_value": 37.417871, "relative_strength": -13.305332, "rate_of_change": -0.9577678445463604, "market_dynamics": 0.752488, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.467776, "high": 22.845552, "low": 21.075967, "close": 21.115732, "volume": 3792300}, "trend_line": 23.616019, "activity_lines": {"activity_5": 22.078732, "activity_10": 22.22195, "activity_20": 22.394588, "activity_30": 22.91974}, "trend_signal": 0, "fair_value": 37.284426, "relative_strength": -16.124701, "rate_of_change": -0.2672966061135265, "market_dynamics": 0.715026, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.115734, "high": 21.722165, "low": 20.489419, "close": 20.588833, "volume": 3146200}, "trend_line": 23.559352, "activity_lines": {"activity_5": 21.473626, "activity_10": 21.92967, "activity_20": 22.175023, "activity_30": 22.724438}, "trend_signal": 0, "fair_value": 37.157799, "relative_strength": -16.342438, "rate_of_change": -0.23995153459184168, "market_dynamics": 0.536469, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.568951, "high": 20.767779, "low": 19.902871, "close": 20.171291, "volume": 2119500}, "trend_line": 23.386702, "activity_lines": {"activity_5": 20.858579, "activity_10": 21.577199, "activity_20": 21.930415, "activity_30": 22.505853}, "trend_signal": 0, "fair_value": 37.040604, "relative_strength": -18.550296, "rate_of_change": -0.7328300031342155, "market_dynamics": 0.447539, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.181232, "high": 23.402277, "low": 20.071877, "close": 22.76602, "volume": 5821798}, "trend_line": 23.288281, "activity_lines": {"activity_5": 21.398734, "activity_10": 21.740059, "activity_20": 21.955268, "activity_30": 22.465809}, "trend_signal": 0, "fair_value": 36.937366, "relative_strength": -21.414166, "rate_of_change": -0.4208417244979575, "market_dynamics": 0.60309, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.5514, "high": 26.185895, "low": 23.511633, "close": 25.589405, "volume": 4487700}, "trend_line": 23.296897, "activity_lines": {"activity_5": 22.787892, "activity_10": 22.401981, "activity_20": 22.263455, "activity_30": 22.614269}, "trend_signal": 0, "fair_value": 36.852226, "relative_strength": -19.58723, "rate_of_change": 0.036997148909358984, "market_dynamics": 0.876938, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.625651, "high": 29.824482, "low": 23.551399, "close": 23.730347, "volume": 13386486}, "trend_line": 23.202453, "activity_lines": {"activity_5": 23.349255, "activity_10": 22.648169, "activity_20": 22.39686, "activity_30": 22.642233}, "trend_signal": 0, "fair_value": 36.752046, "relative_strength": -21.247381, "rate_of_change": -0.4053930444041662, "market_dynamics": 1.189891, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.730347, "high": 25.032682, "low": 23.263095, "close": 24.575373, "volume": 7276170}, "trend_line": 23.133525, "activity_lines": {"activity_5": 24.017987, "activity_10": 23.027934, "activity_20": 22.613064, "activity_30": 22.730809}, "trend_signal": 0, "fair_value": 36.649381, "relative_strength": -20.00619, "rate_of_change": -0.29707203802977067, "market_dynamics": 1.557941, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.555491, "high": 27.687061, "low": 24.555491, "close": 26.245543, "volume": 14930177}, "trend_line": 23.15142, "activity_lines": {"activity_5": 24.977672, "activity_10": 23.674131, "activity_20": 22.985302, "activity_30": 22.931584}, "trend_signal": 0, "fair_value": 36.552451, "relative_strength": -15.710296, "rate_of_change": 0.07735526686919907, "market_dynamics": 1.640044, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.325075, "high": 32.140851, "low": 26.046714, "close": 28.333258, "volume": 23130926}, "trend_line": 23.205767, "activity_lines": {"activity_5": 26.228312, "activity_10": 24.668642, "activity_20": 23.535493, "activity_30": 23.265896}, "trend_signal": 1, "fair_value": 36.455713, "relative_strength": -6.136485, "rate_of_change": 0.23474586008115236, "market_dynamics": 1.724506, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.124488, "high": 32.588216, "low": 27.756652, "close": 30.172434, "volume": 19737686}, "trend_line": 23.390016, "activity_lines": {"activity_5": 27.720862, "activity_10": 25.871201, "activity_20": 24.23206, "activity_30": 23.715359}, "trend_signal": 1, "fair_value": 36.350244, "relative_strength": -5.375435, "rate_of_change": 0.7939793586654458, "market_dynamics": 1.754036, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.420972, "high": 31.872431, "low": 27.408699, "close": 27.408699, "volume": 12532013}, "trend_line": 23.582218, "activity_lines": {"activity_5": 27.986631, "activity_10": 26.431179, "activity_20": 24.627305, "activity_30": 23.974629}, "trend_signal": 1, "fair_value": 36.252741, "relative_strength": -9.938643, "rate_of_change": 0.8217266717560252, "market_dynamics": 1.739592, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.637353, "high": 28.95957, "low": 26.245543, "close": 26.394665, "volume": 7614436}, "trend_line": 23.672685, "activity_lines": {"activity_5": 27.669165, "activity_10": 26.692369, "activity_20": 24.895631, "activity_30": 24.156077}, "trend_signal": 1, "fair_value": 36.144276, "relative_strength": -9.863643, "rate_of_change": 0.38362379654025885, "market_dynamics": 1.508786, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.42449, "high": 30.74904, "low": 26.156069, "close": 29.506353, "volume": 12110042}, "trend_line": 23.827441, "activity_lines": {"activity_5": 28.267643, "activity_10": 27.413759, "activity_20": 25.436779, "activity_30": 24.532443}, "trend_signal": 1, "fair_value": 36.05869, "relative_strength": -0.246535, "rate_of_change": 0.6537323501748914, "market_dynamics": 1.45324, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.436764, "high": 30.192318, "low": 26.861918, "close": 27.349051, "volume": 9845106}, "trend_line": 23.879137, "activity_lines": {"activity_5": 27.929633, "activity_10": 27.573185, "activity_20": 25.739427, "activity_30": 24.759643}, "trend_signal": 1, "fair_value": 35.960231, "relative_strength": -8.214237, "rate_of_change": 0.21695993287739018, "market_dynamics": 1.263902, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.826241, "high": 28.522147, "low": 27.040864, "close": 27.170103, "volume": 8670700}, "trend_line": 23.915921, "activity_lines": {"activity_5": 27.597587, "activity_10": 27.616747, "activity_20": 25.999468, "activity_30": 24.971964}, "trend_signal": 1, "fair_value": 35.809452, "relative_strength": -7.322659, "rate_of_change": 0.15404241786460213, "market_dynamics": 1.143801, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.408699, "high": 27.8163, "low": 24.873618, "close": 25.569521, "volume": 7194032}, "trend_line": 23.960989, "activity_lines": {"activity_5": 26.932169, "activity_10": 27.340554, "activity_20": 26.079189, "activity_30": 25.078648}, "trend_signal": 1, "fair_value": 35.654084, "relative_strength": -11.267803, "rate_of_change": 0.18844350589718267, "market_dynamics": 1.012571, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.559579, "high": 25.559579, "low": 23.521575, "close": 24.267187, "volume": 5404468}, "trend_line": 23.971924, "activity_lines": {"activity_5": 25.955252, "activity_10": 26.794133, "activity_20": 26.020866, "activity_30": 25.098402}, "trend_signal": 1, "fair_value": 35.486481, "relative_strength": -14.922754, "rate_of_change": 0.04563668052266088, "market_dynamics": 0.549455, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.207538, "high": 24.535607, "low": 22.467777, "close": 22.477718, "volume": 4154515}, "trend_line": 23.99247, "activity_lines": {"activity_5": 24.523677, "activity_10": 25.927958, "activity_20": 25.783832, "activity_30": 25.002002}, "trend_signal": 1, "fair_value": 35.312696, "relative_strength": -14.198593, "rate_of_change": 0.0857085981083517, "market_dynamics": 0.052087, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.298771, "high": 23.670696, "low": 21.304621, "close": 21.540001, "volume": 7249619}, "trend_line": 23.967509, "activity_lines": {"activity_5": 23.248106, "activity_10": 24.959795, "activity_20": 25.467245, "activity_30": 24.843778}, "trend_signal": 0, "fair_value": 35.154759, "relative_strength": -16.045044, "rate_of_change": -0.10403680821524887, "market_dynamics": -0.454825, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.540001, "high": 22.559999, "low": 20.91, "close": 22.32, "volume": 4679303}, "trend_line": 23.972525, "activity_lines": {"activity_5": 22.619804, "activity_10": 24.256964, "activity_20": 25.2242, "activity_30": 24.737487}, "trend_signal": 0, "fair_value": 34.997424, "relative_strength": -15.162958, "rate_of_change": 0.02092833260227937, "market_dynamics": -0.785353, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.440001, "high": 22.889999, "low": 21.799999, "close": 22.15, "volume": 4641148}, "trend_line": 24.009651, "activity_lines": {"activity_5": 22.258175, "activity_10": 23.665994, "activity_20": 24.965669, "activity_30": 24.619905}, "trend_signal": 0, "fair_value": 34.807773, "relative_strength": -16.029563, "rate_of_change": 0.15486895936077094, "market_dynamics": -0.963613, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.370001, "high": 22.76, "low": 22.15, "close": 22.280001, "volume": 850186}, "trend_line": 24.037193, "activity_lines": {"activity_5": 22.167848, "activity_10": 23.194275, "activity_20": 24.714594, "activity_30": 24.508315}, "trend_signal": 0, "fair_value": 34.571032, "relative_strength": -13.652243, "rate_of_change": 0.11471220468801002, "market_dynamics": -1.001969, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.299999, "high": 24.25, "low": 22.24, "close": 23.549999, "volume": 4230300}, "trend_line": 24.069953, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.028276, "activity_20": 24.576418, "activity_30": 24.476883}, "trend_signal": 0, "fair_value": 34.356134, "relative_strength": -11.934153, "rate_of_change": 0.13628879212312034, "market_dynamics": -0.960277, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.6, "high": 24.16, "low": 23.18, "close": 23.51, "volume": 7494466}, "trend_line": 24.120932, "activity_lines": {"activity_5": 23.014, "activity_10": 22.963301, "activity_20": 24.418343, "activity_30": 24.440757}, "trend_signal": 0, "fair_value": 34.11619, "relative_strength": -13.278266, "rate_of_change": 0.21179517882730434, "market_dynamics": -0.882252, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.48, "high": 24.07, "low": 22.66, "close": 23.190001, "volume": 8732000}, "trend_line": 24.183447, "activity_lines": {"activity_5": 23.156667, "activity_10": 22.909947, "activity_20": 24.22625, "activity_30": 24.380697}, "trend_signal": 0, "fair_value": 33.820535, "relative_strength": -15.901835, "rate_of_change": 0.259173235926378, "market_dynamics": -0.75741, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.16, "high": 23.200001, "low": 21.620001, "close": 21.75, "volume": 8772500}, "trend_line": 24.154219, "activity_lines": {"activity_5": 22.761334, "activity_10": 22.667139, "activity_20": 23.908439, "activity_30": 24.2237}, "trend_signal": 0, "fair_value": 33.596138, "relative_strength": -17.872658, "rate_of_change": -0.12085952842041008, "market_dynamics": -0.639138, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.809999, "high": 25.290001, "low": 21.77, "close": 24.83, "volume": 15891135}, "trend_line": 24.230971, "activity_lines": {"activity_5": 23.419333, "activity_10": 23.053777, "activity_20": 23.893392, "activity_30": 24.267299}, "trend_signal": 0, "fair_value": 33.433289, "relative_strength": -7.95931, "rate_of_change": 0.31775815231284865, "market_dynamics": -0.4059, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.879999, "high": 25.52, "low": 23.85, "close": 24.530001, "volume": 6696400}, "trend_line": 24.231116, "activity_lines": {"activity_5": 23.807334, "activity_10": 23.375637, "activity_20": 23.848561, "activity_30": 24.286591}, "trend_signal": 0, "fair_value": 33.257047, "relative_strength": -9.817186, "rate_of_change": 0.0005984077154804887, "market_dynamics": -0.276905, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.65, "high": 24.9, "low": 23.76, "close": 23.91, "volume": 5313960}, "trend_line": 24.31531, "activity_lines": {"activity_5": 23.923334, "activity_10": 23.547455, "activity_20": 23.752851, "activity_30": 24.265874}, "trend_signal": 0, "fair_value": 33.078933, "relative_strength": -9.319398, "rate_of_change": 0.34746232901530455, "market_dynamics": -0.209405, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.0, "high": 24.870001, "low": 22.530001, "close": 23.120001, "volume": 7637391}, "trend_line": 24.337051, "activity_lines": {"activity_5": 23.749334, "activity_10": 23.532546, "activity_20": 23.602967, "activity_30": 24.188757}, "trend_signal": 0, "fair_value": 32.890593, "relative_strength": -11.268471, "rate_of_change": 0.08941280205762821, "market_dynamics": -0.052896, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.120001, "high": 26.110001, "low": 22.6, "close": 24.860001, "volume": 12715240}, "trend_line": 24.46186, "activity_lines": {"activity_5": 24.160001, "activity_10": 23.819455, "activity_20": 23.65238, "activity_30": 24.222496}, "trend_signal": 0, "fair_value": 32.715701, "relative_strength": -2.060618, "rate_of_change": 0.5128353472242904, "market_dynamics": 0.166606, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.1, "high": 23.719999, "low": 19.0, "close": 21.6, "volume": 13977246}, "trend_line": 24.495566, "activity_lines": {"activity_5": 23.276667, "activity_10": 23.464364, "activity_20": 23.403453, "activity_30": 24.03786}, "trend_signal": 0, "fair_value": 32.505509, "relative_strength": -9.971354, "rate_of_change": 0.13779001269731198, "market_dynamics": 0.277087, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.75, "high": 22.610001, "low": 21.0, "close": 21.530001, "volume": 6200000}, "trend_line": 24.540856, "activity_lines": {"activity_5": 22.585334, "activity_10": 23.10891, "activity_20": 23.170692, "activity_30": 23.846533}, "trend_signal": 0, "fair_value": 32.293403, "relative_strength": -9.685369, "rate_of_change": 0.18489060428324613, "market_dynamics": 0.295117, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 22.93, "low": 21.43, "close": 22.200001, "volume": 7411994}, "trend_line": 24.521989, "activity_lines": {"activity_5": 22.317334, "activity_10": 22.912001, "activity_20": 23.039722, "activity_30": 23.69551}, "trend_signal": 0, "fair_value": 32.130902, "relative_strength": -7.954898, "rate_of_change": -0.07687995887348098, "market_dynamics": 0.282188, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.030001, "high": 22.84, "low": 21.450001, "close": 22.57, "volume": 2897800}, "trend_line": 24.421342, "activity_lines": {"activity_5": 22.286667, "activity_10": 22.806182, "activity_20": 22.96851, "activity_30": 23.569575}, "trend_signal": 0, "fair_value": 31.989955, "relative_strength": -6.024824, "rate_of_change": -0.4104357113935666, "market_dynamics": -0.004889, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.58, "high": 23.26, "low": 22.51, "close": 22.860001, "volume": 3964807}, "trend_line": 24.39233, "activity_lines": {"activity_5": 22.389334, "activity_10": 22.764364, "activity_20": 22.946823, "activity_30": 23.468844}, "trend_signal": 0, "fair_value": 31.872279, "relative_strength": -6.659721, "rate_of_change": -0.11879773028033447, "market_dynamics": -0.1205, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.959999, "high": 24.18, "low": 22.6, "close": 23.6, "volume": 8141201}, "trend_line": 24.359818, "activity_lines": {"activity_5": 22.872, "activity_10": 22.83691, "activity_20": 23.008513, "activity_30": 23.417726}, "trend_signal": 0, "fair_value": 31.810456, "relative_strength": -3.857693, "rate_of_change": -0.13328779989447723, "market_dynamics": -0.022411, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.59, "high": 24.940001, "low": 23.17, "close": 24.200001, "volume": 10279400}, "trend_line": 24.291633, "activity_lines": {"activity_5": 23.421334, "activity_10": 23.04091, "activity_20": 23.130524, "activity_30": 23.407415}, "trend_signal": 0, "fair_value": 31.762357, "relative_strength": -0.810887, "rate_of_change": -0.27990767418705553, "market_dynamics": 0.14942, "expectation": {"probability": 52.1752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.200001, "high": 25.75, "low": 23.51, "close": 25.26, "volume": 12314600}, "trend_line": 24.189191, "activity_lines": {"activity_5": 24.146, "activity_10": 23.443637, "activity_20": 23.345286, "activity_30": 23.46989}, "trend_signal": 0, "fair_value": 31.716274, "relative_strength": 4.514054, "rate_of_change": -0.4217172225514848, "market_dynamics": 0.503919, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.1, "high": 29.18, "low": 24.76, "close": 26.34, "volume": 25679323}, "trend_line": 24.061444, "activity_lines": {"activity_5": 25.026667, "activity_10": 24.018182, "activity_20": 23.645191, "activity_30": 23.608652}, "trend_signal": 0, "fair_value": 31.658951, "relative_strength": 7.259081, "rate_of_change": -0.5281160498505277, "market_dynamics": 0.961966, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.379999, "high": 28.08, "low": 26.120001, "close": 26.41, "volume": 19851600}, "trend_line": 24.028154, "activity_lines": {"activity_5": 25.679333, "activity_10": 24.546909, "activity_20": 23.932619, "activity_30": 23.760172}, "trend_signal": 0, "fair_value": 31.609087, "relative_strength": 8.026097, "rate_of_change": -0.13835412371759953, "market_dynamics": 1.31097, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.5, "high": 27.219999, "low": 24.65, "close": 24.780001, "volume": 9895700}, "trend_line": 23.974331, "activity_lines": {"activity_5": 25.552, "activity_10": 24.751091, "activity_20": 24.044524, "activity_30": 23.808678}, "trend_signal": 0, "fair_value": 31.557823, "relative_strength": 2.519567, "rate_of_change": -0.2239997296504812, "market_dynamics": 1.323272, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.559999, "high": 25.73, "low": 24.559999, "close": 25.18, "volume": 6598862}, "trend_line": 23.83012, "activity_lines": {"activity_5": 25.479334, "activity_10": 24.970182, "activity_20": 24.182619, "activity_30": 23.886463}, "trend_signal": 1, "fair_value": 31.504153, "relative_strength": 0.386221, "rate_of_change": -0.6015225200653088, "market_dynamics": 1.201195, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.18, "high": 27.25, "low": 24.98, "close": 26.77, "volume": 12580560}, "trend_line": 23.810818, "activity_lines": {"activity_5": 25.871334, "activity_10": 25.412, "activity_20": 24.464381, "activity_30": 24.076133}, "trend_signal": 1, "fair_value": 31.453283, "relative_strength": 5.335543, "rate_of_change": -0.08099833320184584, "market_dynamics": 1.143032, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.75, "high": 28.299999, "low": 26.27, "close": 27.860001, "volume": 12228500}, "trend_line": 23.833815, "activity_lines": {"activity_5": 26.526, "activity_10": 25.968909, "activity_20": 24.834429, "activity_30": 24.33737}, "trend_signal": 1, "fair_value": 31.393086, "relative_strength": 7.656615, "rate_of_change": 0.09658215018064543, "market_dynamics": 1.097845, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.77, "high": 34.25, "low": 27.57, "close": 31.6, "volume": 35051879}, "trend_line": 24.034831, "activity_lines": {"activity_5": 28.326, "activity_10": 27.109637, "activity_20": 25.538429, "activity_30": 24.838415}, "trend_signal": 1, "fair_value": 31.350171, "relative_strength": 19.268165, "rate_of_change": 0.8434067311506748, "market_dynamics": 1.376924, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.34, "high": 48.900002, "low": 31.99, "close": 46.43, "volume": 102398372}, "trend_line": 24.773591, "activity_lines": {"activity_5": 34.723334, "activity_10": 30.787818, "activity_20": 27.607905, "activity_30": 26.283264}, "trend_signal": 1, "fair_value": 31.379953, "relative_strength": 69.004287, "rate_of_change": 3.0737058230199295, "market_dynamics": 1.651143, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 59.619999, "low": 39.75, "close": 59.560001, "volume": 95851621}, "trend_line": 26.009667, "activity_lines": {"activity_5": 44.054, "activity_10": 36.438182, "activity_20": 30.825, "activity_30": 28.527549}, "trend_signal": 1, "fair_value": 31.468665, "relative_strength": 115.609966, "rate_of_change": 4.9894906233012435, "market_dynamics": 1.741932, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.560001, "high": 60.189999, "low": 48.509998, "close": 50.860001, "volume": 64498266}, "trend_line": 26.987, "activity_lines": {"activity_5": 48.192667, "activity_10": 39.863819, "activity_20": 33.046715, "activity_30": 30.130796}, "trend_signal": 1, "fair_value": 31.489308, "relative_strength": 79.255888, "rate_of_change": 3.7575759812688028, "market_dynamics": 1.78887, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.900002, "high": 56.549999, "low": 48.66, "close": 55.349998, "volume": 66678249}, "trend_line": 28.088, "activity_lines": {"activity_5": 52.222, "activity_10": 43.640364, "activity_20": 35.567715, "activity_30": 31.960667}, "trend_signal": 1, "fair_value": 31.579583, "relative_strength": 84.069633, "rate_of_change": 4.079742098047218, "market_dynamics": 1.746454, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.369999, "high": 60.950001, "low": 49.369999, "close": 49.509998, "volume": 55642988}, "trend_line": 29.0, "activity_lines": {"activity_5": 52.471999, "activity_10": 45.827636, "activity_20": 37.379048, "activity_30": 33.342731}, "trend_signal": 1, "fair_value": 31.609416, "relative_strength": 55.769377, "rate_of_change": 3.24693819424665, "market_dynamics": 1.593641, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.509998, "high": 61.759998, "low": 47.900002, "close": 48.720001, "volume": 64809277}, "trend_line": 29.881334, "activity_lines": {"activity_5": 51.264666, "activity_10": 47.451273, "activity_20": 38.997762, "activity_30": 34.614989}, "trend_signal": 1, "fair_value": 31.628705, "relative_strength": 45.655097, "rate_of_change": 3.039082758620686, "market_dynamics": 1.407686, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.18, "high": 50.279999, "low": 41.490002, "close": 42.75, "volume": 44138982}, "trend_line": 30.521334, "activity_lines": {"activity_5": 47.914666, "activity_10": 47.554182, "activity_20": 39.918762, "activity_30": 35.445226}, "trend_signal": 1, "fair_value": 31.594875, "relative_strength": 28.132097, "rate_of_change": 2.1418053156529107, "market_dynamics": 1.092125, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.299999, "high": 43.66, "low": 38.799999, "close": 41.48, "volume": 47059292}, "trend_line": 31.120334, "activity_lines": {"activity_5": 45.262, "activity_10": 47.106727, "activity_20": 40.617762, "activity_30": 36.152237}, "trend_signal": 1, "fair_value": 31.590823, "relative_strength": 20.56503, "rate_of_change": 1.9625616626062288, "market_dynamics": 0.735929, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.48, "high": 41.790001, "low": 37.119999, "close": 37.240002, "volume": 34211500}, "trend_line": 31.588667, "activity_lines": {"activity_5": 41.821334, "activity_10": 45.620909, "activity_20": 40.821143, "activity_30": 36.547054}, "trend_signal": 1, "fair_value": 31.569214, "relative_strength": 6.755239, "rate_of_change": 1.5049099408766025, "market_dynamics": 0.375041, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.459999, "high": 38.900002, "low": 33.900002, "close": 34.099998, "volume": 34406526}, "trend_line": 32.000334, "activity_lines": {"activity_5": 38.541333, "activity_10": 43.393636, "activity_20": 40.655619, "activity_30": 36.709075}, "trend_signal": 1, "fair_value": 31.532129, "relative_strength": -3.399946, "rate_of_change": 1.30321105350853, "market_dynamics": -0.021972, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.150002, "high": 34.389999, "low": 33.700001, "close": 33.919998, "volume": 9466830}, "trend_line": 32.303334, "activity_lines": {"activity_5": 36.228666, "activity_10": 41.088181, "activity_20": 40.419428, "activity_30": 36.832925}, "trend_signal": 1, "fair_value": 31.502238, "relative_strength": -6.217678, "rate_of_change": 0.9468651170953317, "market_dynamics": -0.325993, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.130001, "high": 34.400002, "low": 33.34, "close": 33.740002, "volume": 10622580}, "trend_line": 32.610334, "activity_lines": {"activity_5": 34.842667, "activity_10": 38.977454, "activity_20": 40.116952, "activity_30": 36.925613}, "trend_signal": 1, "fair_value": 31.482665, "relative_strength": -5.634059, "rate_of_change": 0.950366299651925, "market_dynamics": -0.599344, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 38.799999, "low": 31.780001, "close": 36.470001, "volume": 58271174}, "trend_line": 33.029, "activity_lines": {"activity_5": 34.967334, "activity_10": 37.832546, "activity_20": 40.029048, "activity_30": 37.174624}, "trend_signal": 1, "fair_value": 31.49117, "relative_strength": 6.973568, "rate_of_change": 1.2838445628922468, "market_dynamics": -0.666683, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.900002, "high": 36.759998, "low": 31.440001, "close": 33.580002, "volume": 66811463}, "trend_line": 33.377667, "activity_lines": {"activity_5": 34.462668, "activity_10": 36.423819, "activity_20": 39.612524, "activity_30": 37.210172}, "trend_signal": 1, "fair_value": 31.47739, "relative_strength": -5.989553, "rate_of_change": 1.0556389839232156, "market_dynamics": -0.683608, "expectation": {"probability": 38.9243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.599998, "high": 35.169998, "low": 30.809999, "close": 34.459999, "volume": 41744167}, "trend_line": 33.697667, "activity_lines": {"activity_5": 34.495334, "activity_10": 35.570909, "activity_20": 39.245333, "activity_30": 37.28}, "trend_signal": 1, "fair_value": 31.458034, "relative_strength": -4.075933, "rate_of_change": 0.9587248863139544, "market_dynamics": -0.692406, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.02, "high": 35.919998, "low": 32.380001, "close": 32.580002, "volume": 41591500}, "trend_line": 34.063667, "activity_lines": {"activity_5": 33.877334, "activity_10": 34.649819, "activity_20": 38.660762, "activity_30": 37.207893}, "trend_signal": 0, "fair_value": 31.422103, "relative_strength": -9.306998, "rate_of_change": 1.0861286035024313, "market_dynamics": -0.703901, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.389999, "high": 35.490002, "low": 32.59, "close": 34.5, "volume": 48368700}, "trend_line": 34.496, "activity_lines": {"activity_5": 33.988667, "activity_10": 34.371273, "activity_20": 38.221905, "activity_30": 37.236043}, "trend_signal": 0, "fair_value": 31.418426, "relative_strength": -2.638253, "rate_of_change": 1.2691910122301273, "market_dynamics": -0.758236, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.5, "high": 34.5, "low": 28.809999, "close": 28.9, "volume": 25843303}, "trend_line": 34.719334, "activity_lines": {"activity_5": 32.182667, "activity_10": 33.224546, "activity_20": 37.205334, "activity_30": 36.875011}, "trend_signal": 0, "fair_value": 31.360244, "relative_strength": -13.893814, "rate_of_change": 0.6474199907235657, "market_dynamics": -0.90644, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.17, "high": 32.299999, "low": 28.82, "close": 30.780001, "volume": 33721378}, "trend_line": 34.993, "activity_lines": {"activity_5": 31.508001, "activity_10": 32.648364, "activity_20": 36.357667, "activity_30": 36.620861}, "trend_signal": 0, "fair_value": 31.29697, "relative_strength": -11.181065, "rate_of_change": 0.7882236450733721, "market_dynamics": -0.947466, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.950001, "high": 31.1, "low": 28.52, "close": 29.51, "volume": 17200172}, "trend_line": 35.214667, "activity_lines": {"activity_5": 30.596667, "activity_10": 31.958728, "activity_20": 35.375143, "activity_30": 36.267119}, "trend_signal": 0, "fair_value": 31.215868, "relative_strength": -15.729388, "rate_of_change": 0.6334609779098577, "market_dynamics": -1.044872, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.6, "high": 30.35, "low": 28.139999, "close": 28.52, "volume": 16770407}, "trend_line": 35.378667, "activity_lines": {"activity_5": 29.685334, "activity_10": 31.172546, "activity_20": 34.308286, "activity_30": 35.835205}, "trend_signal": 0, "fair_value": 31.148367, "relative_strength": -19.011029, "rate_of_change": 0.46571503856617896, "market_dynamics": -1.214824, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.5, "high": 28.690001, "low": 27.1, "close": 28.34, "volume": 13071061}, "trend_line": 35.516667, "activity_lines": {"activity_5": 28.984667, "activity_10": 30.451818, "activity_20": 33.309572, "activity_30": 35.381097}, "trend_signal": 0, "fair_value": 31.074231, "relative_strength": -18.654498, "rate_of_change": 0.3900655725666491, "market_dynamics": -1.280871, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.309999, "high": 28.780001, "low": 27.68, "close": 28.42, "volume": 11587200}, "trend_line": 35.622, "activity_lines": {"activity_5": 28.721333, "activity_10": 29.843818, "activity_20": 32.467143, "activity_30": 34.923248}, "trend_signal": 0, "fair_value": 31.00679, "relative_strength": -21.098076, "rate_of_change": 0.29657343691625593, "market_dynamics": -1.356868, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.379999, "high": 28.66, "low": 27.629999, "close": 27.73, "volume": 7254321}, "trend_line": 35.668334, "activity_lines": {"activity_5": 28.26, "activity_10": 29.256727, "activity_20": 31.665857, "activity_30": 34.414086}, "trend_signal": 0, "fair_value": 30.921479, "relative_strength": -22.440353, "rate_of_change": 0.13007130425018712, "market_dynamics": -1.332597, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.559999, "high": 30.190001, "low": 27.559999, "close": 30.110001, "volume": 19843235}, "trend_line": 35.791667, "activity_lines": {"activity_5": 28.795334, "activity_10": 29.208728, "activity_20": 31.222762, "activity_30": 34.055484}, "trend_signal": 0, "fair_value": 30.870925, "relative_strength": -19.294094, "rate_of_change": 0.345777293663324, "market_dynamics": -1.160074, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.33, "high": 33.330002, "low": 29.0, "close": 29.41, "volume": 58728311}, "trend_line": 35.946, "activity_lines": {"activity_5": 29.057334, "activity_10": 29.112546, "activity_20": 30.805381, "activity_30": 33.643764}, "trend_signal": 0, "fair_value": 30.833855, "relative_strength": -21.980758, "rate_of_change": 0.43119813335322205, "market_dynamics": -0.835884, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.16, "high": 34.279999, "low": 27.9, "close": 33.310001, "volume": 52375871}, "trend_line": 36.217, "activity_lines": {"activity_5": 30.560001, "activity_10": 29.783091, "activity_20": 30.851381, "activity_30": 33.473699}, "trend_signal": 0, "fair_value": 30.811143, "relative_strength": -12.70371, "rate_of_change": 0.7539086407388883, "market_dynamics": -0.402667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.98, "high": 35.310001, "low": 29.639999, "close": 30.309999, "volume": 44864737}, "trend_line": 36.335, "activity_lines": {"activity_5": 30.731333, "activity_10": 29.929818, "activity_20": 30.656619, "activity_30": 33.092602}, "trend_signal": 0, "fair_value": 30.764229, "relative_strength": -19.223373, "rate_of_change": 0.3258138443272554, "market_dynamics": -0.048552, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.01, "high": 34.560001, "low": 28.6, "close": 33.259998, "volume": 45972994}, "trend_line": 36.515, "activity_lines": {"activity_5": 31.759999, "activity_10": 30.587272, "activity_20": 30.796, "activity_30": 32.894215}, "trend_signal": 0, "fair_value": 30.735716, "relative_strength": -9.563385, "rate_of_change": 0.49539011971927815, "market_dynamics": 0.278734, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.830002, "high": 36.029999, "low": 31.940001, "close": 31.959999, "volume": 35702400}, "trend_line": 36.527, "activity_lines": {"activity_5": 31.986666, "activity_10": 30.963272, "activity_20": 30.830524, "activity_30": 32.600344}, "trend_signal": 0, "fair_value": 30.70008, "relative_strength": -14.340064, "rate_of_change": 0.03286320690127469, "market_dynamics": 0.416835, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.119999, "high": 34.889999, "low": 31.48, "close": 33.459999, "volume": 20776800}, "trend_line": 36.094667, "activity_lines": {"activity_5": 32.589999, "activity_10": 31.567454, "activity_20": 31.018095, "activity_30": 32.402473}, "trend_signal": 0, "fair_value": 30.662461, "relative_strength": -12.888637, "rate_of_change": -1.183598434035097, "market_dynamics": 0.400417, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.790001, "high": 33.220001, "low": 30.549999, "close": 32.41, "volume": 23401270}, "trend_line": 35.189667, "activity_lines": {"activity_5": 32.573333, "activity_10": 31.890909, "activity_20": 31.107857, "activity_30": 32.164753}, "trend_signal": 0, "fair_value": 30.616454, "relative_strength": -13.850695, "rate_of_change": -2.5072956068551653, "market_dynamics": 0.469978, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.93, "high": 38.959999, "low": 31.6, "close": 34.459999, "volume": 62081232}, "trend_line": 34.643, "activity_lines": {"activity_5": 33.299999, "activity_10": 32.51309, "activity_20": 31.39919, "activity_30": 32.117677}, "trend_signal": 0, "fair_value": 30.582187, "relative_strength": -9.176347, "rate_of_change": -1.5534872779557685, "market_dynamics": 0.60635, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.849998, "high": 36.98, "low": 32.700001, "close": 32.720001, "volume": 30889100}, "trend_line": 33.888667, "activity_lines": {"activity_5": 33.17, "activity_10": 32.709091, "activity_20": 31.534381, "activity_30": 31.993613}, "trend_signal": 0, "fair_value": 30.542692, "relative_strength": -11.264414, "rate_of_change": -2.1774471033109215, "market_dynamics": 0.649793, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.18, "high": 39.5, "low": 32.009998, "close": 38.810001, "volume": 59631414}, "trend_line": 33.532, "activity_lines": {"activity_5": 35.106, "activity_10": 33.921636, "activity_20": 32.253667, "activity_30": 32.311118}, "trend_signal": 0, "fair_value": 30.549246, "relative_strength": 5.615489, "rate_of_change": -1.052466891070108, "market_dynamics": 0.913421, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.349998, "high": 50.68, "low": 39.349998, "close": 43.900002, "volume": 127067400}, "trend_line": 33.371334, "activity_lines": {"activity_5": 38.282001, "activity_10": 35.901455, "activity_20": 33.437, "activity_30": 32.980022}, "trend_signal": 0, "fair_value": 30.596011, "relative_strength": 22.138154, "rate_of_change": -0.47914231182154093, "market_dynamics": 1.177176, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.599998, "high": 45.25, "low": 36.110001, "close": 36.189999, "volume": 65539904}, "trend_line": 33.152667, "activity_lines": {"activity_5": 38.192, "activity_10": 36.216, "activity_20": 33.832143, "activity_30": 33.161871}, "trend_signal": 1, "fair_value": 30.587937, "relative_strength": -6.131088, "rate_of_change": -0.655253997337944, "market_dynamics": 1.146069, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.220001, "high": 36.720001, "low": 33.919998, "close": 34.200001, "volume": 52484861}, "trend_line": 32.91, "activity_lines": {"activity_5": 37.186667, "activity_10": 36.116364, "activity_20": 34.029714, "activity_30": 33.229441}, "trend_signal": 1, "fair_value": 30.571694, "relative_strength": -14.786534, "rate_of_change": -0.7319682606530703, "market_dynamics": 1.132708, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.189999, "high": 34.799999, "low": 32.0, "close": 32.84, "volume": 37637247}, "trend_line": 32.763333, "activity_lines": {"activity_5": 35.745334, "activity_10": 35.698728, "activity_20": 34.072524, "activity_30": 33.224925}, "trend_signal": 1, "fair_value": 30.535773, "relative_strength": -18.473976, "rate_of_change": -0.4456608933454685, "market_dynamics": 0.771488, "expectation": {"probability": 36.8711, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.799999, "high": 36.380001, "low": 32.560001, "close": 35.34, "volume": 43110799}, "trend_line": 32.804667, "activity_lines": {"activity_5": 35.129334, "activity_10": 35.743273, "activity_20": 34.343619, "activity_30": 33.391161}, "trend_signal": 1, "fair_value": 30.520274, "relative_strength": -13.30117, "rate_of_change": 0.1261593257316009, "market_dynamics": 0.455952, "expectation": {"probability": 36.0253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.080002, "high": 37.279999, "low": 34.549999, "close": 36.419998, "volume": 22398200}, "trend_line": 32.888, "activity_lines": {"activity_5": 35.104666, "activity_10": 35.922727, "activity_20": 34.689809, "activity_30": 33.624409}, "trend_signal": 1, "fair_value": 30.525464, "relative_strength": -13.308068, "rate_of_change": 0.25402787963065165, "market_dynamics": 0.220456, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.41, "high": 39.16, "low": 34.66, "close": 35.060001, "volume": 53213426}, "trend_line": 32.932, "activity_lines": {"activity_5": 35.125333, "activity_10": 35.801091, "activity_20": 34.868857, "activity_30": 33.764538}, "trend_signal": 1, "fair_value": 30.525759, "relative_strength": -16.529701, "rate_of_change": 0.1337873996594625, "market_dynamics": 0.145719, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.060001, "high": 35.5, "low": 31.309999, "close": 31.719999, "volume": 28598942}, "trend_line": 32.773667, "activity_lines": {"activity_5": 34.108, "activity_10": 35.024, "activity_20": 34.697809, "activity_30": 33.686344}, "trend_signal": 1, "fair_value": 30.507576, "relative_strength": -24.502362, "rate_of_change": -0.48078768371188796, "market_dynamics": 0.007724, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.719999, "high": 32.73, "low": 27.33, "close": 27.5, "volume": 25888491}, "trend_line": 32.571, "activity_lines": {"activity_5": 31.849333, "activity_10": 33.529454, "activity_20": 34.109143, "activity_30": 33.346107}, "trend_signal": 0, "fair_value": 30.468459, "relative_strength": -34.160619, "rate_of_change": -0.6183836553901803, "market_dynamics": -0.328344, "expectation": {"probability": 53.6184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0199bc4e-b6ed-4c46-bd2e-eabe4b524bbe/", "share_image": "https://sharemaestro.com/terminal/0199bc4e-b6ed-4c46-bd2e-eabe4b524bbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}