{"ticker": {"uuid": "019b17f2-4177-4fb7-b9cc-713ef32fea28", "symbol": "6912", "name": "Kikusui Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6912 fell 11.58%, moving from 2,262.00 to 2,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.32 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 54.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,000.00"}, {"label": "12-Week Change", "value": "-11.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.32"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2005.0, "high": 2088.0, "low": 1945.0, "close": 2000.0, "volume": 55700}, "trend_line": 2066.413888, "activity_lines": {"activity_5": 2018.266667, "activity_10": 2063.618182, "activity_20": 2137.257454, "activity_30": 2121.486107}, "trend_signal": 0, "fair_value": 1436.760593, "relative_strength": -17.317237, "rate_of_change": 0.2986906871990258, "market_dynamics": -0.8404, "expectation": {"probability": 54.0282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1195.035293, "high": 1229.204802, "low": 1193.236772, "close": 1202.22876, "volume": 32000}, "trend_line": 1088.677132, "activity_lines": {"activity_5": 1189.040568, "activity_10": 1176.217449, "activity_20": 1160.937233, "activity_30": 1139.223788}, "trend_signal": 1, "fair_value": 882.291264, "relative_strength": 6.222829, "rate_of_change": 1.0085317632045054, "market_dynamics": -0.016991, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1199.531157, "high": 1209.422477, "low": 1166.260896, "close": 1186.942505, "volume": 63300}, "trend_line": 1098.979382, "activity_lines": {"activity_5": 1189.280371, "activity_10": 1180.64806, "activity_20": 1163.685118, "activity_30": 1145.563489}, "trend_signal": 1, "fair_value": 885.939235, "relative_strength": 3.081139, "rate_of_change": 0.9463090292962963, "market_dynamics": 0.099708, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1224.708798, "high": 1257.079956, "low": 1183.345652, "close": 1247.188721, "volume": 102900}, "trend_line": 1111.377193, "activity_lines": {"activity_5": 1209.602246, "activity_10": 1194.888093, "activity_20": 1172.2921, "activity_30": 1155.125382}, "trend_signal": 1, "fair_value": 889.96807, "relative_strength": 9.672976, "rate_of_change": 1.1281204363850428, "market_dynamics": 0.524676, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1247.188779, "high": 1249.886375, "low": 1195.035192, "close": 1199.531128, "volume": 29800}, "trend_line": 1121.749664, "activity_lines": {"activity_5": 1209.602214, "activity_10": 1198.272332, "activity_20": 1175.899408, "activity_30": 1160.812733}, "trend_signal": 1, "fair_value": 893.648762, "relative_strength": 4.154725, "rate_of_change": 0.9332988894617261, "market_dynamics": 0.461114, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1201.329625, "high": 1210.321533, "low": 1151.873693, "close": 1154.571289, "volume": 20800}, "trend_line": 1130.390538, "activity_lines": {"activity_5": 1192.577393, "activity_10": 1192.223178, "activity_20": 1174.965956, "activity_30": 1162.930257}, "trend_signal": 1, "fair_value": 897.12654, "relative_strength": 3.21257, "rate_of_change": 0.7703032394222467, "market_dynamics": 0.174595, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1148.27682, "high": 1213.918301, "low": 1140.184031, "close": 1168.958496, "volume": 30900}, "trend_line": 1138.026021, "activity_lines": {"activity_5": 1182.866064, "activity_10": 1188.446549, "activity_20": 1175.514044, "activity_30": 1165.418512}, "trend_signal": 1, "fair_value": 900.691213, "relative_strength": 3.564984, "rate_of_change": 0.6754730107268285, "market_dynamics": -0.073895, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1170.756966, "high": 1209.422366, "low": 1170.756966, "close": 1194.135986, "volume": 26200}, "trend_line": 1147.781897, "activity_lines": {"activity_5": 1183.765251, "activity_10": 1189.411135, "activity_20": 1178.451424, "activity_30": 1169.03851}, "trend_signal": 1, "fair_value": 904.486578, "relative_strength": 2.001507, "rate_of_change": 0.8572629992614353, "market_dynamics": -0.530418, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1187.841621, "high": 1208.523193, "low": 1183.345642, "close": 1183.345703, "volume": 19000}, "trend_line": 1156.30459, "activity_lines": {"activity_5": 1180.58811, "activity_10": 1188.283061, "activity_20": 1180.155626, "activity_30": 1171.332949}, "trend_signal": 1, "fair_value": 908.159469, "relative_strength": 1.116866, "rate_of_change": 0.742535931458404, "market_dynamics": -0.723409, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1183.345703, "high": 1196.833592, "low": 1150.974494, "close": 1179.748779, "volume": 22200}, "trend_line": 1161.417171, "activity_lines": {"activity_5": 1180.468196, "activity_10": 1186.451953, "activity_20": 1181.397371, "activity_30": 1172.845477}, "trend_signal": 1, "fair_value": 911.745335, "relative_strength": -2.153336, "rate_of_change": 0.4421482924321948, "market_dynamics": -0.719125, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1186.942361, "high": 1195.934326, "low": 1137.486472, "close": 1173.454346, "volume": 16300}, "trend_line": 1166.319938, "activity_lines": {"activity_5": 1179.568962, "activity_10": 1183.280216, "activity_20": 1181.816988, "activity_30": 1173.622069}, "trend_signal": 1, "fair_value": 915.296183, "relative_strength": 0.491174, "rate_of_change": 0.422136603661428, "market_dynamics": -0.821506, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1174.353602, "high": 1211.220812, "low": 1158.167931, "close": 1204.027222, "volume": 18700}, "trend_line": 1168.456608, "activity_lines": {"activity_5": 1187.601815, "activity_10": 1186.010516, "activity_20": 1184.959904, "activity_30": 1176.054797}, "trend_signal": 1, "fair_value": 919.069664, "relative_strength": 4.556503, "rate_of_change": 0.18319758844762773, "market_dynamics": -0.889883, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1180.648078, "high": 1215.716832, "low": 1141.982398, "close": 1179.748779, "volume": 32300}, "trend_line": 1167.367293, "activity_lines": {"activity_5": 1185.203939, "activity_10": 1184.293854, "activity_20": 1185.328142, "activity_30": 1176.783324}, "trend_signal": 1, "fair_value": 922.57024, "relative_strength": 4.972068, "rate_of_change": -0.09322682524466859, "market_dynamics": -0.923876, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1179.748882, "high": 1188.740717, "low": 1161.764819, "close": 1169.857544, "volume": 14300}, "trend_line": 1168.015568, "activity_lines": {"activity_5": 1180.468132, "activity_10": 1180.909581, "activity_20": 1184.48888, "activity_30": 1176.943986}, "trend_signal": 1, "fair_value": 926.231296, "relative_strength": -0.402062, "rate_of_change": 0.0555330789107531, "market_dynamics": -0.997271, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1169.857685, "high": 1180.648071, "low": 1134.78894, "close": 1134.78894, "volume": 17000}, "trend_line": 1167.669592, "activity_lines": {"activity_5": 1164.942, "activity_10": 1172.55522, "activity_20": 1180.10422, "activity_30": 1174.800332}, "trend_signal": 0, "fair_value": 929.619578, "relative_strength": -0.354147, "rate_of_change": -0.029620838067465228, "market_dynamics": -1.025612, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1129.393722, "high": 1166.260742, "low": 1097.022615, "close": 1166.260742, "volume": 36400}, "trend_line": 1167.279936, "activity_lines": {"activity_5": 1162.903792, "activity_10": 1171.100135, "activity_20": 1178.695465, "activity_30": 1174.709439}, "trend_signal": 0, "fair_value": 933.326876, "relative_strength": 3.171533, "rate_of_change": -0.033370398841392375, "market_dynamics": -1.064752, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1139.284852, "high": 1173.454406, "low": 1101.518526, "close": 1136.58728, "volume": 51000}, "trend_line": 1166.260844, "activity_lines": {"activity_5": 1151.454004, "activity_10": 1164.03734, "activity_20": 1174.315081, "activity_30": 1172.729267}, "trend_signal": 0, "fair_value": 936.764, "relative_strength": -2.595489, "rate_of_change": -0.08730485023945453, "market_dynamics": -1.068187, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1142.881638, "high": 1142.881638, "low": 1080.83687, "close": 1089.828857, "volume": 36000}, "trend_line": 1164.222656, "activity_lines": {"activity_5": 1128.91407, "activity_10": 1149.061581, "activity_20": 1165.678482, "activity_30": 1167.798171}, "trend_signal": 0, "fair_value": 939.949366, "relative_strength": -8.451145, "rate_of_change": -0.17476261939906054, "market_dynamics": -1.026027, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1098.820845, "high": 1098.820845, "low": 1070.945865, "close": 1097.022583, "volume": 39500}, "trend_line": 1162.184473, "activity_lines": {"activity_5": 1114.766707, "activity_10": 1137.290265, "activity_20": 1158.189446, "activity_30": 1163.462683}, "trend_signal": 0, "fair_value": 943.191507, "relative_strength": -10.667449, "rate_of_change": -0.17506814435329887, "market_dynamics": -0.951648, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1096.123442, "high": 1128.494496, "low": 1085.333055, "close": 1106.014526, "volume": 30200}, "trend_line": 1161.285274, "activity_lines": {"activity_5": 1108.472322, "activity_10": 1128.72336, "activity_20": 1151.955002, "activity_30": 1159.838815}, "trend_signal": 0, "fair_value": 946.453974, "relative_strength": -10.02279, "rate_of_change": -0.07737145185555695, "market_dynamics": -0.954104, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1110.510383, "high": 1140.184137, "low": 1106.913667, "close": 1119.502563, "volume": 30000}, "trend_line": 1160.805705, "activity_lines": {"activity_5": 1108.592244, "activity_10": 1123.949447, "activity_20": 1147.304866, "activity_30": 1157.143157}, "trend_signal": 0, "fair_value": 948.736783, "relative_strength": -8.442213, "rate_of_change": -0.04129639897595766, "market_dynamics": -0.956776, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1111.409681, "high": 1129.393657, "low": 1079.038506, "close": 1099.720215, "volume": 41000}, "trend_line": 1160.565922, "activity_lines": {"activity_5": 1105.235262, "activity_10": 1116.559686, "activity_20": 1141.11753, "activity_30": 1153.202157}, "trend_signal": 0, "fair_value": 951.265924, "relative_strength": -7.016592, "rate_of_change": -0.02065660075300789, "market_dynamics": -0.951466, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1099.720095, "high": 1115.006514, "low": 1079.038523, "close": 1099.720215, "volume": 35900}, "trend_line": 1159.756645, "activity_lines": {"activity_5": 1104.336084, "activity_10": 1111.066415, "activity_20": 1135.418331, "activity_30": 1149.276628}, "trend_signal": 0, "fair_value": 953.869694, "relative_strength": -8.944883, "rate_of_change": -0.06973123927380538, "market_dynamics": -0.97226, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1100.61933, "high": 1110.510498, "low": 1086.232149, "close": 1107.812866, "volume": 15000}, "trend_line": 1159.127205, "activity_lines": {"activity_5": 1105.475032, "activity_10": 1108.4996, "activity_20": 1130.905204, "activity_30": 1145.925416}, "trend_signal": 0, "fair_value": 956.850505, "relative_strength": -8.823941, "rate_of_change": -0.05427345492811825, "market_dynamics": -1.028823, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1107.812897, "high": 1141.982455, "low": 1079.0386, "close": 1110.510498, "volume": 59200}, "trend_line": 1158.467794, "activity_lines": {"activity_5": 1106.793839, "activity_10": 1107.551349, "activity_20": 1127.312689, "activity_30": 1142.788854}, "trend_signal": 0, "fair_value": 959.656709, "relative_strength": -9.386216, "rate_of_change": -0.056888579368654456, "market_dynamics": -0.918597, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1103.316879, "high": 1140.184082, "low": 1101.518482, "close": 1140.184082, "volume": 18200}, "trend_line": 1158.617659, "activity_lines": {"activity_5": 1117.70411, "activity_10": 1112.439722, "activity_20": 1126.970138, "activity_30": 1141.60926}, "trend_signal": 0, "fair_value": 962.514531, "relative_strength": -6.745814, "rate_of_change": 0.012936483929573164, "market_dynamics": -0.845832, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1140.184024, "high": 1145.579217, "low": 1120.401826, "close": 1121.301025, "volume": 17100}, "trend_line": 1156.729346, "activity_lines": {"activity_5": 1120.94126, "activity_10": 1114.368932, "activity_20": 1124.897711, "activity_30": 1139.201735}, "trend_signal": 0, "fair_value": 965.379243, "relative_strength": -13.847746, "rate_of_change": -0.16297982214682655, "market_dynamics": -0.761734, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1123.998484, "high": 1172.55532, "low": 1123.998484, "close": 1168.059326, "volume": 18500}, "trend_line": 1156.099906, "activity_lines": {"activity_5": 1138.325789, "activity_10": 1125.077583, "activity_20": 1127.505395, "activity_30": 1139.932702}, "trend_signal": 0, "fair_value": 968.591663, "relative_strength": -11.160966, "rate_of_change": -0.054415495048757825, "market_dynamics": -0.376887, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1168.059297, "high": 1177.051286, "low": 1159.966508, "close": 1168.958496, "volume": 13600}, "trend_line": 1155.710254, "activity_lines": {"activity_5": 1151.454101, "activity_10": 1134.527348, "activity_20": 1130.32289, "activity_30": 1140.762288}, "trend_signal": 0, "fair_value": 971.772533, "relative_strength": -10.488247, "rate_of_change": -0.03370400758425819, "market_dynamics": -0.126287, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1177.950488, "high": 1265.172778, "low": 1157.268838, "close": 1178.849609, "volume": 99800}, "trend_line": 1156.039958, "activity_lines": {"activity_5": 1163.803076, "activity_10": 1144.467571, "activity_20": 1134.150905, "activity_30": 1142.25515}, "trend_signal": 0, "fair_value": 975.016807, "relative_strength": -10.738983, "rate_of_change": 0.02852825774097462, "market_dynamics": 0.343573, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1178.849596, "high": 1186.043186, "low": 1128.494449, "close": 1130.292847, "volume": 41100}, "trend_line": 1153.971798, "activity_lines": {"activity_5": 1155.410522, "activity_10": 1144.255018, "activity_20": 1133.358749, "activity_30": 1140.594046}, "trend_signal": 0, "fair_value": 977.651307, "relative_strength": -16.002825, "rate_of_change": -0.1789003905693746, "market_dynamics": 0.619871, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1132.990406, "high": 1177.950439, "low": 1132.990406, "close": 1171.656006, "volume": 17200}, "trend_line": 1152.952706, "activity_lines": {"activity_5": 1161.465104, "activity_10": 1151.366852, "activity_20": 1136.711473, "activity_30": 1141.734963}, "trend_signal": 0, "fair_value": 980.625583, "relative_strength": -16.222497, "rate_of_change": -0.08831169026541501, "market_dynamics": 0.690992, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1175.252913, "high": 1227.406391, "low": 1171.655933, "close": 1204.027222, "volume": 42400}, "trend_line": 1153.522196, "activity_lines": {"activity_5": 1174.953093, "activity_10": 1163.056439, "activity_20": 1143.301318, "activity_30": 1145.030093}, "trend_signal": 0, "fair_value": 983.540838, "relative_strength": -14.957536, "rate_of_change": 0.049394046870805446, "market_dynamics": 0.847187, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1213.918374, "high": 1266.971153, "low": 1204.027188, "close": 1231.003174, "volume": 102600}, "trend_line": 1152.982678, "activity_lines": {"activity_5": 1195.035205, "activity_10": 1177.754253, "activity_20": 1152.344689, "activity_30": 1150.028865}, "trend_signal": 0, "fair_value": 986.874223, "relative_strength": -14.367899, "rate_of_change": -0.046771358355363314, "market_dynamics": 0.948657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1252.583882, "high": 1268.769494, "low": 1209.422319, "close": 1231.902344, "volume": 75000}, "trend_line": 1154.061719, "activity_lines": {"activity_5": 1211.280729, "activity_10": 1190.375728, "activity_20": 1161.182527, "activity_30": 1155.120457}, "trend_signal": 1, "fair_value": 990.037462, "relative_strength": -13.268724, "rate_of_change": 0.09358692204046808, "market_dynamics": 1.208727, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1248.087967, "high": 1248.087967, "low": 1169.857521, "close": 1222.011108, "volume": 57100}, "trend_line": 1156.309713, "activity_lines": {"activity_5": 1220.692326, "activity_10": 1198.991673, "activity_20": 1168.615896, "activity_30": 1159.504288}, "trend_signal": 1, "fair_value": 993.137295, "relative_strength": -11.282601, "rate_of_change": 0.1947897554342206, "market_dynamics": 1.352656, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1230.103978, "high": 1237.297543, "low": 1209.422396, "close": 1227.406372, "volume": 34400}, "trend_line": 1158.257975, "activity_lines": {"activity_5": 1225.787793, "activity_10": 1207.10081, "activity_20": 1176.297623, "activity_30": 1164.09117}, "trend_signal": 1, "fair_value": 996.186424, "relative_strength": -15.102234, "rate_of_change": 0.16848963371112718, "market_dynamics": 1.333546, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1227.406379, "high": 1256.848511, "low": 1213.918396, "close": 1256.848511, "volume": 43100}, "trend_line": 1160.348393, "activity_lines": {"activity_5": 1236.980615, "activity_10": 1218.633876, "activity_20": 1186.350891, "activity_30": 1170.451849}, "trend_signal": 1, "fair_value": 999.510427, "relative_strength": -11.424303, "rate_of_change": 0.18047948256086904, "market_dynamics": 1.270323, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1256.848433, "high": 1256.848433, "low": 1214.953589, "close": 1227.056519, "volume": 19800}, "trend_line": 1161.80542, "activity_lines": {"activity_5": 1234.721354, "activity_10": 1223.135867, "activity_20": 1192.771495, "activity_30": 1174.755599}, "trend_signal": 1, "fair_value": 1002.556217, "relative_strength": -9.929841, "rate_of_change": 0.12556806290159833, "market_dynamics": 1.101578, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1227.056529, "high": 1256.848511, "low": 1227.056529, "close": 1236.366577, "volume": 18000}, "trend_line": 1163.69268, "activity_lines": {"activity_5": 1235.828556, "activity_10": 1228.274268, "activity_20": 1199.459562, "activity_30": 1179.565997}, "trend_signal": 1, "fair_value": 1005.329087, "relative_strength": -10.015479, "rate_of_change": 0.16244200341225787, "market_dynamics": 0.974242, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1224.263584, "high": 1229.849536, "low": 1156.300686, "close": 1222.401611, "volume": 17800}, "trend_line": 1165.324255, "activity_lines": {"activity_5": 1231.983154, "activity_10": 1229.827821, "activity_20": 1204.196908, "activity_30": 1183.35367}, "trend_signal": 1, "fair_value": 1008.094225, "relative_strength": -4.740263, "rate_of_change": 0.14020669099679173, "market_dynamics": 0.830163, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1222.401595, "high": 1222.401595, "low": 1179.575631, "close": 1198.195557, "volume": 23000}, "trend_line": 1165.129866, "activity_lines": {"activity_5": 1220.043034, "activity_10": 1225.305569, "activity_20": 1206.13892, "activity_30": 1185.474399}, "trend_signal": 1, "fair_value": 1010.747816, "relative_strength": -8.368405, "rate_of_change": -0.01668110821223755, "market_dynamics": 0.438144, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1197.264499, "high": 1212.160638, "low": 1194.471502, "close": 1204.712646, "volume": 12100}, "trend_line": 1165.961995, "activity_lines": {"activity_5": 1212.222664, "activity_10": 1221.485704, "activity_20": 1208.232676, "activity_30": 1188.028127}, "trend_signal": 1, "fair_value": 1013.481351, "relative_strength": -8.218096, "rate_of_change": 0.07141942063992164, "market_dynamics": 0.165915, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1209.367641, "high": 1214.953635, "low": 1192.609595, "close": 1199.126587, "volume": 28700}, "trend_line": 1166.93763, "activity_lines": {"activity_5": 1206.015999, "activity_10": 1216.637731, "activity_20": 1209.294464, "activity_30": 1190.167778}, "trend_signal": 1, "fair_value": 1016.184529, "relative_strength": -8.303508, "rate_of_change": 0.08367639804589096, "market_dynamics": -0.111773, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1194.471558, "high": 1275.468482, "low": 1192.60956, "close": 1243.814575, "volume": 36900}, "trend_line": 1170.571818, "activity_lines": {"activity_5": 1216.567326, "activity_10": 1220.49442, "activity_20": 1214.177423, "activity_30": 1195.127581}, "trend_signal": 1, "fair_value": 1019.103287, "relative_strength": -6.021909, "rate_of_change": 0.31142949773588113, "market_dynamics": -0.164874, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1249.400572, "high": 1265.227539, "low": 1239.159584, "close": 1243.814575, "volume": 22000}, "trend_line": 1173.156946, "activity_lines": {"activity_5": 1226.622119, "activity_10": 1224.134524, "activity_20": 1218.4256, "activity_30": 1199.85292}, "trend_signal": 1, "fair_value": 1022.180166, "relative_strength": -5.451447, "rate_of_change": 0.22084317768874973, "market_dynamics": -0.122446, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1251.262636, "high": 1295.019465, "low": 1241.952646, "close": 1289.433472, "volume": 45800}, "trend_line": 1178.251819, "activity_lines": {"activity_5": 1250.45568, "activity_10": 1235.672545, "activity_20": 1226.524956, "activity_30": 1207.354631}, "trend_signal": 1, "fair_value": 1025.36409, "relative_strength": -1.449844, "rate_of_change": 0.43428741715859104, "market_dynamics": 0.116036, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1294.088476, "high": 1300.605469, "low": 1275.468495, "close": 1284.778564, "volume": 18100}, "trend_line": 1184.750142, "activity_lines": {"activity_5": 1266.655078, "activity_10": 1245.236455, "activity_20": 1233.380357, "activity_30": 1214.227324}, "trend_signal": 1, "fair_value": 1028.523629, "relative_strength": -2.193312, "rate_of_change": 0.5515224245964034, "market_dynamics": 0.285792, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1284.778474, "high": 1288.502469, "low": 1256.848518, "close": 1270.813477, "volume": 14100}, "trend_line": 1190.543172, "activity_lines": {"activity_5": 1272.861719, "activity_10": 1251.753438, "activity_20": 1238.349944, "activity_30": 1219.779797}, "trend_signal": 1, "fair_value": 1031.544575, "relative_strength": -3.461357, "rate_of_change": 0.4889663900120315, "market_dynamics": 0.232478, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1283.847556, "high": 1337.845343, "low": 1270.813571, "close": 1325.742554, "volume": 33200}, "trend_line": 1197.86744, "activity_lines": {"activity_5": 1292.598926, "activity_10": 1267.461945, "activity_20": 1248.065847, "activity_30": 1228.502338}, "trend_signal": 1, "fair_value": 1034.890368, "relative_strength": 1.387323, "rate_of_change": 0.6152038978725985, "market_dynamics": 0.531403, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1335.052385, "high": 1337.845518, "low": 1304.32943, "close": 1323.880371, "volume": 25800}, "trend_line": 1204.680033, "activity_lines": {"activity_5": 1306.25354, "activity_10": 1281.206856, "activity_20": 1256.90491, "activity_30": 1236.632205}, "trend_signal": 1, "fair_value": 1038.19151, "relative_strength": -1.159239, "rate_of_change": 0.5687267866634814, "market_dynamics": 0.644601, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1331.328439, "high": 1365.775345, "low": 1327.604443, "close": 1349.948364, "volume": 30200}, "trend_line": 1213.020972, "activity_lines": {"activity_5": 1323.259766, "activity_10": 1297.846333, "activity_20": 1267.304793, "activity_30": 1246.004355}, "trend_signal": 1, "fair_value": 1041.632492, "relative_strength": -2.315833, "rate_of_change": 0.6923779569275831, "market_dynamics": 0.93714, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1350.879492, "high": 1393.705326, "low": 1350.879492, "close": 1392.774414, "volume": 47000}, "trend_line": 1222.789445, "activity_lines": {"activity_5": 1350.507015, "activity_10": 1319.513224, "activity_20": 1280.934336, "activity_30": 1257.601351}, "trend_signal": 1, "fair_value": 1045.277118, "relative_strength": 0.273297, "rate_of_change": 0.8053012458551176, "market_dynamics": 1.419975, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1392.774341, "high": 1422.56637, "low": 1350.879429, "close": 1375.085327, "volume": 58700}, "trend_line": 1231.698527, "activity_lines": {"activity_5": 1364.658179, "activity_10": 1334.544611, "activity_20": 1291.980408, "activity_30": 1267.426892}, "trend_signal": 1, "fair_value": 1048.922854, "relative_strength": 1.952604, "rate_of_change": 0.7285867600860856, "market_dynamics": 1.606699, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1375.085327, "high": 1389.050443, "low": 1314.570517, "close": 1338.776489, "volume": 30600}, "trend_line": 1239.307393, "activity_lines": {"activity_5": 1359.75494, "activity_10": 1339.775142, "activity_20": 1298.88239, "activity_30": 1274.335148}, "trend_signal": 1, "fair_value": 1051.768787, "relative_strength": 5.617113, "rate_of_change": 0.6177539254295166, "market_dynamics": 1.591046, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1364.844486, "high": 1391.843384, "low": 1124.646638, "close": 1125.577637, "volume": 113500}, "trend_line": 1238.820512, "activity_lines": {"activity_5": 1282.916488, "activity_10": 1304.515665, "activity_20": 1284.970796, "activity_30": 1266.997744}, "trend_signal": 1, "fair_value": 1053.482516, "relative_strength": -6.46045, "rate_of_change": -0.039286540429767244, "market_dynamics": 1.137628, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1075.303715, "high": 1108.819678, "low": 930.998887, "close": 1082.751709, "volume": 47400}, "trend_line": 1237.535535, "activity_lines": {"activity_5": 1205.022909, "activity_10": 1263.619418, "activity_20": 1267.439748, "activity_30": 1256.928789}, "trend_signal": 0, "fair_value": 1054.507334, "relative_strength": -7.426528, "rate_of_change": -0.10372584143973443, "market_dynamics": 0.379164, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1087.406714, "high": 1153.507659, "low": 1045.511763, "close": 1152.57666, "volume": 15900}, "trend_line": 1237.019446, "activity_lines": {"activity_5": 1168.217423, "activity_10": 1239.176467, "activity_20": 1257.247527, "activity_30": 1251.447571}, "trend_signal": 0, "fair_value": 1056.514088, "relative_strength": -8.98408, "rate_of_change": -0.04170296410922579, "market_dynamics": -0.419011, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1158.162576, "high": 1162.81773, "low": 1102.302627, "close": 1117.198608, "volume": 20000}, "trend_line": 1235.294116, "activity_lines": {"activity_5": 1135.632438, "activity_10": 1210.704814, "activity_20": 1244.182501, "activity_30": 1243.717195}, "trend_signal": 0, "fair_value": 1058.299511, "relative_strength": -12.072724, "rate_of_change": -0.13947476780409362, "market_dynamics": -0.98872, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1124.646798, "high": 1126.508796, "low": 1085.54484, "close": 1116.2677, "volume": 18600}, "trend_line": 1233.208053, "activity_lines": {"activity_5": 1119.929598, "activity_10": 1184.856902, "activity_20": 1231.55195, "activity_30": 1236.038071}, "trend_signal": 0, "fair_value": 1059.942656, "relative_strength": -12.402666, "rate_of_change": -0.16887176689182637, "market_dynamics": -1.210256, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1117.198608, "high": 1162.817627, "low": 1109.750645, "close": 1162.817627, "volume": 21900}, "trend_line": 1234.292212, "activity_lines": {"activity_5": 1134.577319, "activity_10": 1171.281248, "activity_20": 1223.926624, "activity_30": 1231.496753}, "trend_signal": 0, "fair_value": 1061.916912, "relative_strength": -2.84637, "rate_of_change": 0.08791371394004346, "market_dynamics": -1.216478, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1159.093663, "high": 1186.092585, "low": 1114.405657, "close": 1133.025635, "volume": 31400}, "trend_line": 1233.004533, "activity_lines": {"activity_5": 1136.811711, "activity_10": 1155.217281, "activity_20": 1213.747699, "activity_30": 1224.963426}, "trend_signal": 0, "fair_value": 1063.683837, "relative_strength": -5.59558, "rate_of_change": -0.10432529570234585, "market_dynamics": -1.145975, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1135.818684, "high": 1144.197653, "low": 1118.129677, "close": 1126.508667, "volume": 14900}, "trend_line": 1230.420581, "activity_lines": {"activity_5": 1133.522184, "activity_10": 1141.91246, "activity_20": 1203.258444, "activity_30": 1218.092725}, "trend_signal": 0, "fair_value": 1065.174532, "relative_strength": -8.640158, "rate_of_change": -0.20956549070529276, "market_dynamics": -1.10486, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1142.335627, "high": 1167.472611, "low": 1127.439645, "close": 1151.64563, "volume": 14800}, "trend_line": 1227.77533, "activity_lines": {"activity_5": 1140.349512, "activity_10": 1138.019192, "activity_20": 1195.535585, "activity_30": 1213.01047}, "trend_signal": 0, "fair_value": 1067.022649, "relative_strength": -11.074622, "rate_of_change": -0.21498754497834136, "market_dynamics": -1.035816, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1149.783632, "high": 1171.196645, "low": 1125.577661, "close": 1159.093628, "volume": 12200}, "trend_line": 1225.348372, "activity_lines": {"activity_5": 1147.363037, "activity_10": 1139.542645, "activity_20": 1188.748158, "activity_30": 1208.579392}, "trend_signal": 0, "fair_value": 1068.80946, "relative_strength": -7.291663, "rate_of_change": -0.19767118142046503, "market_dynamics": -0.981461, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1159.093659, "high": 1167.472653, "low": 1154.438599, "close": 1163.748657, "volume": 15100}, "trend_line": 1223.406291, "activity_lines": {"activity_5": 1153.073177, "activity_10": 1145.179428, "activity_20": 1182.807501, "activity_30": 1204.605217}, "trend_signal": 0, "fair_value": 1070.593397, "relative_strength": -8.830073, "rate_of_change": -0.15849215165072392, "market_dynamics": -0.920264, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1163.748615, "high": 1163.748615, "low": 1133.025579, "close": 1138.611572, "volume": 11600}, "trend_line": 1220.446464, "activity_lines": {"activity_5": 1150.34222, "activity_10": 1145.551813, "activity_20": 1174.854103, "activity_30": 1199.13459}, "trend_signal": 0, "fair_value": 1072.183484, "relative_strength": -8.98613, "rate_of_change": -0.24193328265302377, "market_dynamics": -0.876234, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1143.266587, "high": 1143.266587, "low": 1098.578767, "close": 1099.509766, "volume": 13300}, "trend_line": 1215.201839, "activity_lines": {"activity_5": 1134.204932, "activity_10": 1137.799146, "activity_20": 1163.894922, "activity_30": 1191.332223}, "trend_signal": 0, "fair_value": 1073.12489, "relative_strength": -9.166567, "rate_of_change": -0.4297300336149805, "market_dynamics": -0.887001, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1099.509738, "high": 1168.403642, "low": 1092.061746, "close": 1148.852661, "volume": 35400}, "trend_line": 1212.595044, "activity_lines": {"activity_5": 1136.315202, "activity_10": 1139.982766, "activity_20": 1158.517297, "activity_30": 1187.05163}, "trend_signal": 0, "fair_value": 1074.731553, "relative_strength": -5.131125, "rate_of_change": -0.21451539294454172, "market_dynamics": -0.737991, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1148.852658, "high": 1163.74864, "low": 1135.81867, "close": 1141.404663, "volume": 21400}, "trend_line": 1209.429647, "activity_lines": {"activity_5": 1136.129004, "activity_10": 1140.236677, "activity_20": 1153.011104, "activity_30": 1182.458703}, "trend_signal": 0, "fair_value": 1076.361354, "relative_strength": -8.946909, "rate_of_change": -0.261043207760297, "market_dynamics": -0.484957, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1135.818729, "high": 1142.335627, "low": 1127.439669, "close": 1130.232666, "volume": 14600}, "trend_line": 1206.357349, "activity_lines": {"activity_5": 1133.398071, "activity_10": 1138.002279, "activity_20": 1147.318712, "activity_30": 1177.34922}, "trend_signal": 0, "fair_value": 1077.859563, "relative_strength": -7.64634, "rate_of_change": -0.2540286661254484, "market_dynamics": -0.223295, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1129.301755, "high": 1173.989674, "low": 1129.301755, "close": 1160.955688, "volume": 24600}, "trend_line": 1205.11602, "activity_lines": {"activity_5": 1143.142545, "activity_10": 1141.94634, "activity_20": 1145.474453, "activity_30": 1174.420081}, "trend_signal": 0, "fair_value": 1079.54381, "relative_strength": -4.096682, "rate_of_change": -0.10289894623920245, "market_dynamics": 0.146763, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1162.817718, "high": 1172.127707, "low": 1154.438727, "close": 1158.162598, "volume": 13400}, "trend_line": 1203.564351, "activity_lines": {"activity_5": 1150.466382, "activity_10": 1144.874747, "activity_20": 1144.264151, "activity_30": 1171.390828}, "trend_signal": 0, "fair_value": 1079.836138, "relative_strength": -3.952126, "rate_of_change": -0.12875681463432434, "market_dynamics": 0.284707, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1158.16266, "high": 1180.506714, "low": 1126.508587, "close": 1180.506714, "volume": 34500}, "trend_line": 1202.943689, "activity_lines": {"activity_5": 1161.328068, "activity_10": 1151.290194, "activity_20": 1146.299059, "activity_30": 1169.903238}, "trend_signal": 0, "fair_value": 1080.184458, "relative_strength": -4.086432, "rate_of_change": -0.05156865933128975, "market_dynamics": 0.446942, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1183.299667, "high": 1249.400537, "low": 1183.299667, "close": 1237.297607, "volume": 47900}, "trend_line": 1202.726457, "activity_lines": {"activity_5": 1189.009782, "activity_10": 1167.506512, "activity_20": 1154.669188, "activity_30": 1172.11962}, "trend_signal": 0, "fair_value": 1080.515152, "relative_strength": -0.316055, "rate_of_change": -0.01805836815026237, "market_dynamics": 0.741928, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1243.814481, "high": 1260.57246, "low": 1219.6085, "close": 1233.573608, "volume": 22100}, "trend_line": 1202.385091, "activity_lines": {"activity_5": 1209.0573, "activity_10": 1181.623848, "activity_20": 1163.167884, "activity_30": 1174.109759}, "trend_signal": 0, "fair_value": 1080.860139, "relative_strength": 1.452115, "rate_of_change": -0.02838267986981515, "market_dynamics": 0.872743, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1246.607625, "high": 1281.985463, "low": 1227.987646, "close": 1277.330566, "volume": 43400}, "trend_line": 1201.981661, "activity_lines": {"activity_5": 1236.801074, "activity_10": 1202.42745, "activity_20": 1175.319642, "activity_30": 1178.944951}, "trend_signal": 0, "fair_value": 1080.455109, "relative_strength": 1.023366, "rate_of_change": -0.03355247857111622, "market_dynamics": 1.192466, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1277.330595, "high": 1281.985589, "low": 1265.227608, "close": 1274.537598, "volume": 4800}, "trend_line": 1201.640295, "activity_lines": {"activity_5": 1255.855534, "activity_10": 1220.201076, "activity_20": 1186.278838, "activity_30": 1183.625979}, "trend_signal": 0, "fair_value": 1080.326608, "relative_strength": 1.917517, "rate_of_change": -0.028400266915562144, "market_dynamics": 1.196729, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1279.192495, "high": 1280.123494, "low": 1224.263522, "close": 1227.056519, "volume": 27400}, "trend_line": 1200.18173, "activity_lines": {"activity_5": 1251.324634, "activity_10": 1226.159455, "activity_20": 1192.135259, "activity_30": 1185.265735}, "trend_signal": 0, "fair_value": 1080.177268, "relative_strength": -0.103615, "rate_of_change": -0.12138116590039183, "market_dynamics": 1.06552, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1212.160607, "high": 1223.332594, "low": 1199.126594, "close": 1206.574585, "volume": 12900}, "trend_line": 1196.209464, "activity_lines": {"activity_5": 1236.863102, "activity_10": 1226.971957, "activity_20": 1195.517887, "activity_30": 1185.678177}, "trend_signal": 0, "fair_value": 1080.845357, "relative_strength": 0.184248, "rate_of_change": -0.33097204370874655, "market_dynamics": 0.892028, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1215.88456, "high": 1256.848532, "low": 1208.436569, "close": 1239.159546, "volume": 14500}, "trend_line": 1193.385437, "activity_lines": {"activity_5": 1235.311426, "activity_10": 1232.52409, "activity_20": 1201.573812, "activity_30": 1188.44915}, "trend_signal": 0, "fair_value": 1081.531489, "relative_strength": -0.823495, "rate_of_change": -0.23608131226088633, "market_dynamics": 0.650052, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1244.745634, "high": 1338.776448, "low": 1241.952528, "close": 1326.673462, "volume": 52300}, "trend_line": 1192.609607, "activity_lines": {"activity_5": 1262.558659, "activity_10": 1252.007355, "activity_20": 1215.600863, "activity_30": 1197.048378}, "trend_signal": 1, "fair_value": 1084.136266, "relative_strength": 7.084585, "rate_of_change": -0.0650108486282638, "market_dynamics": 0.882052, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1331.328387, "high": 1366.706496, "low": 1318.294403, "close": 1335.983521, "volume": 32600}, "trend_line": 1190.716577, "activity_lines": {"activity_5": 1289.619719, "activity_10": 1270.170308, "activity_20": 1229.592454, "activity_30": 1206.298308}, "trend_signal": 1, "fair_value": 1086.768008, "relative_strength": 9.7629, "rate_of_change": -0.15873006463213746, "market_dynamics": 1.111789, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1335.983468, "high": 1356.465423, "low": 1313.639493, "close": 1340.638428, "volume": 11600}, "trend_line": 1189.568347, "activity_lines": {"activity_5": 1314.136019, "activity_10": 1285.9465, "activity_20": 1243.02987, "activity_30": 1215.970685}, "trend_signal": 1, "fair_value": 1089.794902, "relative_strength": 8.872085, "rate_of_change": -0.09643184802994578, "market_dynamics": 1.396908, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1333.190426, "high": 1353.672402, "low": 1314.570441, "close": 1339.707397, "volume": 36600}, "trend_line": 1189.599377, "activity_lines": {"activity_5": 1330.769849, "activity_10": 1298.641928, "activity_20": 1255.47865, "activity_30": 1225.657076}, "trend_signal": 1, "fair_value": 1092.82128, "relative_strength": 9.590003, "rate_of_change": 0.00260850921919333, "market_dynamics": 1.704157, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1335.983363, "high": 1350.879395, "low": 1308.98455, "close": 1335.983521, "volume": 43200}, "trend_line": 1196.612907, "activity_lines": {"activity_5": 1337.286865, "activity_10": 1308.798291, "activity_20": 1266.71271, "activity_30": 1235.101214}, "trend_signal": 1, "fair_value": 1095.551166, "relative_strength": 13.699924, "rate_of_change": 0.5895707526080812, "market_dynamics": 1.685417, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1313.63953, "high": 1337.845424, "low": 1282.916564, "close": 1322.018433, "volume": 33600}, "trend_line": 1204.588464, "activity_lines": {"activity_5": 1332.693921, "activity_10": 1314.553549, "activity_20": 1275.796596, "activity_30": 1243.191893}, "trend_signal": 1, "fair_value": 1098.387819, "relative_strength": 12.999979, "rate_of_change": 0.6665110290340517, "market_dynamics": 1.585582, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1313.639475, "high": 1330.397423, "low": 1276.399477, "close": 1320.156494, "volume": 30000}, "trend_line": 1210.174459, "activity_lines": {"activity_5": 1327.790666, "activity_10": 1319.157766, "activity_20": 1283.829788, "activity_30": 1250.647895}, "trend_signal": 1, "fair_value": 1100.852676, "relative_strength": 12.059752, "rate_of_change": 0.4637264233339146, "market_dynamics": 1.495312, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1322.018422, "high": 1333.19036, "low": 1299.674504, "close": 1323.880371, "volume": 13900}, "trend_line": 1217.063851, "activity_lines": {"activity_5": 1325.183838, "activity_10": 1323.609617, "activity_20": 1291.166936, "activity_30": 1257.98376}, "trend_signal": 1, "fair_value": 1103.188736, "relative_strength": 10.173699, "rate_of_change": 0.569289158993897, "market_dynamics": 1.183387, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1335.052512, "high": 1362.748379, "low": 1303.398472, "close": 1344.37207, "volume": 29600}, "trend_line": 1224.66733, "activity_lines": {"activity_5": 1330.52478, "activity_10": 1330.026798, "activity_20": 1299.622209, "activity_30": 1266.197194}, "trend_signal": 1, "fair_value": 1105.719951, "relative_strength": 13.210007, "rate_of_change": 0.624739531434812, "market_dynamics": 0.972658, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1337.601838, "high": 1337.601838, "low": 1102.578528, "close": 1184.78833, "volume": 50400}, "trend_line": 1225.399687, "activity_lines": {"activity_5": 1282.360164, "activity_10": 1304.923344, "activity_20": 1291.91252, "activity_30": 1263.624355}, "trend_signal": 1, "fair_value": 1107.216994, "relative_strength": 9.398416, "rate_of_change": 0.05980048475695785, "market_dynamics": 0.553794, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1063.89158, "high": 1212.836298, "low": 1049.383893, "close": 1159.641724, "volume": 46000}, "trend_line": 1226.28689, "activity_lines": {"activity_5": 1235.893026, "activity_10": 1276.236348, "activity_20": 1281.548127, "activity_30": 1259.381906}, "trend_signal": 1, "fair_value": 1108.412856, "relative_strength": 7.488875, "rate_of_change": 0.07240111201366738, "market_dynamics": 0.116835, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1210.901928, "high": 1210.901928, "low": 1145.13419, "close": 1170.28064, "volume": 13500}, "trend_line": 1227.745955, "activity_lines": {"activity_5": 1203.797306, "activity_10": 1252.520641, "activity_20": 1272.20322, "activity_30": 1255.768599}, "trend_signal": 0, "fair_value": 1109.536931, "relative_strength": 4.854543, "rate_of_change": 0.11898235330559633, "market_dynamics": -0.319631, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1164.477672, "high": 1219.606567, "low": 1158.674617, "close": 1208.967651, "volume": 17200}, "trend_line": 1229.656689, "activity_lines": {"activity_5": 1194.588981, "activity_10": 1238.851716, "activity_20": 1266.485087, "activity_30": 1254.557096}, "trend_signal": 0, "fair_value": 1111.194569, "relative_strength": 5.218411, "rate_of_change": 0.15562942742497737, "market_dynamics": -0.797246, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1209.934826, "high": 1241.85154, "low": 1205.098999, "close": 1205.098999, "volume": 10500}, "trend_line": 1231.190202, "activity_lines": {"activity_5": 1191.751953, "activity_10": 1226.873413, "activity_20": 1260.262981, "activity_30": 1252.972729}, "trend_signal": 0, "fair_value": 1112.788213, "relative_strength": 1.604583, "rate_of_change": 0.12471066222940576, "market_dynamics": -0.964341, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1205.098898, "high": 1234.114135, "low": 1184.788287, "close": 1223.47522, "volume": 37200}, "trend_line": 1233.181087, "activity_lines": {"activity_5": 1204.325204, "activity_10": 1220.683667, "activity_20": 1255.944319, "activity_30": 1252.474988}, "trend_signal": 0, "fair_value": 1114.656436, "relative_strength": 1.227876, "rate_of_change": 0.16170409712210615, "market_dynamics": -0.961474, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1223.475199, "high": 1283.440017, "low": 1208.967588, "close": 1257.326294, "volume": 68000}, "trend_line": 1237.138245, "activity_lines": {"activity_5": 1225.603019, "activity_10": 1222.694267, "activity_20": 1254.897656, "activity_30": 1254.032743}, "trend_signal": 0, "fair_value": 1116.971229, "relative_strength": 3.262553, "rate_of_change": 0.32089026029639095, "market_dynamics": -0.709038, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1260.227824, "high": 1264.096558, "low": 1218.639404, "close": 1264.096558, "volume": 44400}, "trend_line": 1242.624471, "activity_lines": {"activity_5": 1242.625285, "activity_10": 1227.112045, "activity_20": 1254.591039, "activity_30": 1255.771989}, "trend_signal": 0, "fair_value": 1119.542199, "relative_strength": 5.360875, "rate_of_change": 0.4434610296927638, "market_dynamics": -0.542173, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1266.030906, "high": 1289.243119, "low": 1257.326295, "close": 1282.4729, "volume": 20100}, "trend_line": 1247.078479, "activity_lines": {"activity_5": 1259.518604, "activity_10": 1235.890248, "activity_20": 1256.084269, "activity_30": 1258.342856}, "trend_signal": 0, "fair_value": 1122.158173, "relative_strength": 4.609717, "rate_of_change": 0.35843556150279055, "market_dynamics": -0.397059, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1284.407248, "high": 1284.407248, "low": 1237.982811, "close": 1246.687378, "volume": 21400}, "trend_line": 1250.587903, "activity_lines": {"activity_5": 1259.583065, "activity_10": 1238.914855, "activity_20": 1253.905466, "activity_30": 1258.317623}, "trend_signal": 0, "fair_value": 1124.522355, "relative_strength": 2.303881, "rate_of_change": 0.2814116400127598, "market_dynamics": -0.369473, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1258.293557, "high": 1344.372014, "low": 1241.851597, "close": 1327.930054, "volume": 60100}, "trend_line": 1257.177816, "activity_lines": {"activity_5": 1283.955859, "activity_10": 1258.486943, "activity_20": 1259.273048, "activity_30": 1263.30744}, "trend_signal": 1, "fair_value": 1126.808187, "relative_strength": 8.551427, "rate_of_change": 0.5269452058660923, "market_dynamics": -0.155746, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1330.831632, "high": 1595.837242, "low": 1306.652278, "close": 1438.187866, "volume": 184000}, "trend_line": 1266.418888, "activity_lines": {"activity_5": 1338.117603, "activity_10": 1295.503329, "activity_20": 1274.718656, "activity_30": 1274.985507}, "trend_signal": 1, "fair_value": 1130.646311, "relative_strength": 15.60939, "rate_of_change": 0.7350648319107813, "market_dynamics": 0.291929, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1498.152719, "high": 1528.135117, "low": 1432.384889, "close": 1477.842041, "volume": 165900}, "trend_line": 1277.07487, "activity_lines": {"activity_5": 1393.439966, "activity_10": 1334.66509, "activity_20": 1293.409833, "activity_30": 1288.625711}, "trend_signal": 1, "fair_value": 1134.744227, "relative_strength": 13.400068, "rate_of_change": 0.8414263322326566, "market_dynamics": 0.805158, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1516.529044, "high": 1586.165604, "low": 1504.922867, "close": 1538.774048, "volume": 144400}, "trend_line": 1289.017114, "activity_lines": {"activity_5": 1454.823299, "activity_10": 1379.313372, "activity_20": 1317.22854, "activity_30": 1305.509529}, "trend_signal": 1, "fair_value": 1139.243932, "relative_strength": 18.686014, "rate_of_change": 0.9351248137863737, "market_dynamics": 1.365878, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1537.806826, "high": 1564.88775, "low": 1499.119919, "close": 1549.412964, "volume": 92200}, "trend_line": 1299.42096, "activity_lines": {"activity_5": 1502.666195, "activity_10": 1419.899523, "activity_20": 1341.116975, "activity_30": 1322.309261}, "trend_signal": 1, "fair_value": 1143.86223, "relative_strength": 19.856849, "rate_of_change": 0.8071146524746553, "market_dynamics": 1.557851, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1559.084729, "high": 1620.983875, "low": 1542.642657, "close": 1557.150269, "volume": 119400}, "trend_line": 1310.206848, "activity_lines": {"activity_5": 1532.906486, "activity_10": 1455.632202, "activity_20": 1364.743698, "activity_30": 1338.936958}, "trend_signal": 1, "fair_value": 1148.423737, "relative_strength": 19.364751, "rate_of_change": 0.8300534108669537, "market_dynamics": 1.566001, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1554.248847, "high": 1585.198329, "low": 1543.609863, "close": 1569.723633, "volume": 64600}, "trend_line": 1319.953284, "activity_lines": {"activity_5": 1552.056551, "activity_10": 1487.584129, "activity_20": 1388.514709, "activity_30": 1355.679977}, "trend_signal": 1, "fair_value": 1153.08264, "relative_strength": 15.419401, "rate_of_change": 0.7438852891722867, "market_dynamics": 1.459339, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1569.723567, "high": 1613.246459, "low": 1500.08705, "close": 1591.968628, "volume": 150800}, "trend_line": 1330.534318, "activity_lines": {"activity_5": 1569.852564, "activity_10": 1517.900648, "activity_20": 1413.224743, "activity_30": 1373.229354}, "trend_signal": 1, "fair_value": 1157.934534, "relative_strength": 18.406242, "rate_of_change": 0.801621854974683, "market_dynamics": 1.417358, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1586.165562, "high": 1643.228769, "low": 1580.362518, "close": 1596.804443, "volume": 85200}, "trend_line": 1342.859249, "activity_lines": {"activity_5": 1581.652075, "activity_10": 1543.135096, "activity_20": 1437.100987, "activity_30": 1390.408071}, "trend_signal": 1, "fair_value": 1162.750235, "relative_strength": 15.37732, "rate_of_change": 0.9263144011592571, "market_dynamics": 1.326567, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1598.73878, "high": 1649.031857, "low": 1577.460949, "close": 1606.476196, "volume": 75600}, "trend_line": 1356.189303, "activity_lines": {"activity_5": 1592.806811, "activity_10": 1564.412926, "activity_20": 1460.598711, "activity_30": 1407.415616}, "trend_signal": 1, "fair_value": 1167.230376, "relative_strength": 11.470121, "rate_of_change": 0.9926620388493164, "market_dynamics": 1.203711, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1586.165527, "high": 1626.786865, "low": 1576.493797, "close": 1585.198364, "volume": 88700}, "trend_line": 1367.72393, "activity_lines": {"activity_5": 1593.064721, "activity_10": 1575.280444, "activity_20": 1480.821861, "activity_30": 1422.190395}, "trend_signal": 1, "fair_value": 1171.786898, "relative_strength": 11.396048, "rate_of_change": 0.8505174738131671, "market_dynamics": 1.133652, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1589.067062, "high": 1612.279272, "low": 1550.380072, "close": 1566.822021, "volume": 36900}, "trend_line": 1375.728882, "activity_lines": {"activity_5": 1585.327311, "activity_10": 1578.129204, "activity_20": 1497.388168, "activity_30": 1435.035433}, "trend_signal": 1, "fair_value": 1176.264818, "relative_strength": 9.393871, "rate_of_change": 0.5852754217731646, "market_dynamics": 0.872135, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1549.412885, "high": 1556.183103, "low": 1515.561868, "close": 1520.397705, "volume": 44500}, "trend_line": 1381.876021, "activity_lines": {"activity_5": 1562.308569, "activity_10": 1570.198375, "activity_20": 1507.594159, "activity_30": 1444.368905}, "trend_signal": 1, "fair_value": 1180.394753, "relative_strength": 5.20706, "rate_of_change": 0.4468277929197334, "market_dynamics": 0.601838, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1520.397739, "high": 1561.986182, "low": 1514.594694, "close": 1538.774048, "volume": 48900}, "trend_line": 1388.480542, "activity_lines": {"activity_5": 1550.18667, "activity_10": 1564.834961, "activity_20": 1517.883053, "activity_30": 1454.491358}, "trend_signal": 1, "fair_value": 1184.642484, "relative_strength": 2.11912, "rate_of_change": 0.47793875135199104, "market_dynamics": 0.348261, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1540.70833, "high": 1556.183127, "low": 1533.938199, "close": 1536.839722, "volume": 31900}, "trend_line": 1395.05162, "activity_lines": {"activity_5": 1541.288688, "activity_10": 1559.119851, "activity_20": 1526.417218, "activity_30": 1464.062918}, "trend_signal": 1, "fair_value": 1188.933811, "relative_strength": 1.116183, "rate_of_change": 0.473256758105865, "market_dynamics": 0.048354, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1537.806809, "high": 1565.854913, "low": 1473.006228, "close": 1547.478638, "volume": 37900}, "trend_line": 1402.101457, "activity_lines": {"activity_5": 1540.579444, "activity_10": 1555.567694, "activity_20": 1534.384896, "activity_30": 1473.89692}, "trend_signal": 1, "fair_value": 1193.511711, "relative_strength": 0.823, "rate_of_change": 0.5053459598864181, "market_dynamics": -0.190594, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1534.905286, "high": 1566.822032, "low": 1504.922875, "close": 1535.872437, "volume": 34300}, "trend_line": 1409.229924, "activity_lines": {"activity_5": 1538.516114, "activity_10": 1550.081166, "activity_20": 1539.704349, "activity_30": 1482.527305}, "trend_signal": 1, "fair_value": 1197.76324, "relative_strength": -1.039414, "rate_of_change": 0.5084130655746121, "market_dynamics": -0.362712, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1547.478605, "high": 1576.493773, "low": 1484.612286, "close": 1558.117554, "volume": 44300}, "trend_line": 1417.161959, "activity_lines": {"activity_5": 1545.931128, "activity_10": 1549.254681, "activity_20": 1545.815973, "activity_30": 1492.132959}, "trend_signal": 1, "fair_value": 1202.246956, "relative_strength": -4.611292, "rate_of_change": 0.5628630832281447, "market_dynamics": -0.514848, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1519.430489, "high": 1615.180786, "low": 1511.693096, "close": 1593.902954, "volume": 33900}, "trend_line": 1426.162712, "activity_lines": {"activity_5": 1562.759953, "activity_10": 1555.550107, "activity_20": 1553.935631, "activity_30": 1503.535604}, "trend_signal": 1, "fair_value": 1206.965666, "relative_strength": -1.620366, "rate_of_change": 0.635125219304594, "market_dynamics": -0.557216, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1602.607499, "high": 1624.852504, "low": 1585.198364, "close": 1615.180786, "volume": 28200}, "trend_line": 1435.189669, "activity_lines": {"activity_5": 1583.006128, "activity_10": 1565.766983, "activity_20": 1562.598749, "activity_30": 1515.730318}, "trend_signal": 1, "fair_value": 1211.171242, "relative_strength": -3.984173, "rate_of_change": 0.6329542151148345, "market_dynamics": -0.533795, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1622.918133, "high": 1628.721189, "low": 1553.281599, "close": 1596.804443, "volume": 70600}, "trend_line": 1448.923539, "activity_lines": {"activity_5": 1591.904118, "activity_10": 1572.484442, "activity_20": 1567.757009, "activity_30": 1526.157078}, "trend_signal": 1, "fair_value": 1215.63418, "relative_strength": -10.726139, "rate_of_change": 0.956937629684108, "market_dynamics": -0.414767, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1594.870074, "high": 1624.852471, "low": 1545.544267, "close": 1549.412964, "volume": 32200}, "trend_line": 1461.915914, "activity_lines": {"activity_5": 1581.716561, "activity_10": 1570.374248, "activity_20": 1567.12144, "activity_30": 1532.640267}, "trend_signal": 1, "fair_value": 1219.787726, "relative_strength": -9.794912, "rate_of_change": 0.8966915541290023, "market_dynamics": -0.465973, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1574.559472, "high": 1769.928676, "low": 1560.05186, "close": 1720.602783, "volume": 57900}, "trend_line": 1480.259985, "activity_lines": {"activity_5": 1627.689575, "activity_10": 1599.706004, "activity_20": 1582.26002, "activity_30": 1549.329742}, "trend_signal": 1, "fair_value": 1225.089038, "relative_strength": -0.302955, "rate_of_change": 1.2547965874321816, "market_dynamics": -0.210435, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1720.602712, "high": 1724.471423, "low": 1634.524239, "close": 1695.456177, "volume": 32800}, "trend_line": 1496.47627, "activity_lines": {"activity_5": 1654.448039, "activity_10": 1620.825557, "activity_20": 1593.847681, "activity_30": 1563.213367}, "trend_signal": 1, "fair_value": 1229.915587, "relative_strength": 1.518001, "rate_of_change": 1.095502490395307, "market_dynamics": -0.053494, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1697.390525, "high": 1834.729243, "low": 1695.456177, "close": 1781.534668, "volume": 24300}, "trend_line": 1515.690792, "activity_lines": {"activity_5": 1703.129118, "activity_10": 1654.746979, "activity_20": 1612.887189, "activity_30": 1581.604232}, "trend_signal": 1, "fair_value": 1235.540295, "relative_strength": 2.920199, "rate_of_change": 1.2839844095890667, "market_dynamics": 0.157791, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1783.469091, "high": 1808.615618, "low": 1678.047088, "close": 1702.22644, "volume": 36100}, "trend_line": 1531.649166, "activity_lines": {"activity_5": 1714.283862, "activity_10": 1669.799725, "activity_20": 1623.268191, "activity_30": 1593.63879}, "trend_signal": 1, "fair_value": 1240.673415, "relative_strength": -2.316583, "rate_of_change": 1.0528779408194637, "market_dynamics": 0.471129, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1726.405789, "high": 1876.317733, "low": 1703.19361, "close": 1815.385864, "volume": 24300}, "trend_line": 1550.251152, "activity_lines": {"activity_5": 1756.130281, "activity_10": 1702.613314, "activity_20": 1643.735442, "activity_30": 1611.944383}, "trend_signal": 1, "fair_value": 1246.643904, "relative_strength": 3.219881, "rate_of_change": 1.2145069780294664, "market_dynamics": 0.584281, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1803.779742, "high": 1844.400975, "low": 1728.340138, "close": 1790.239258, "volume": 28700}, "trend_line": 1567.789242, "activity_lines": {"activity_5": 1771.862972, "activity_10": 1725.772732, "activity_20": 1660.637957, "activity_30": 1627.427487}, "trend_signal": 1, "fair_value": 1252.503592, "relative_strength": 4.274785, "rate_of_change": 1.1313063678342623, "market_dynamics": 0.74474, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1795.075184, "high": 1836.663696, "low": 1795.075184, "close": 1836.663696, "volume": 18700}, "trend_line": 1586.262268, "activity_lines": {"activity_5": 1798.428043, "activity_10": 1753.152561, "activity_20": 1681.017702, "activity_30": 1644.774226}, "trend_signal": 1, "fair_value": 1258.649674, "relative_strength": 4.099681, "rate_of_change": 1.178285033799198, "market_dynamics": 0.797955, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1841.499488, "high": 1841.499488, "low": 1795.075131, "close": 1802.8125, "volume": 5800}, "trend_line": 1604.799772, "activity_lines": {"activity_5": 1804.295548, "activity_10": 1769.963796, "activity_20": 1697.031337, "activity_30": 1658.745209}, "trend_signal": 1, "fair_value": 1264.595559, "relative_strength": 2.795322, "rate_of_change": 1.1686279358691856, "market_dynamics": 0.824753, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1808.615578, "high": 1816.353004, "low": 1773.797278, "close": 1806.681274, "volume": 32200}, "trend_line": 1620.758146, "activity_lines": {"activity_5": 1810.034123, "activity_10": 1784.066959, "activity_20": 1712.478492, "activity_30": 1671.769822}, "trend_signal": 1, "fair_value": 1270.482253, "relative_strength": -0.349373, "rate_of_change": 0.9944152708914904, "market_dynamics": 0.763633, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1806.681264, "high": 1827.959117, "low": 1794.108022, "close": 1826.991943, "volume": 17600}, "trend_line": 1633.718282, "activity_lines": {"activity_5": 1815.579264, "activity_10": 1798.047028, "activity_20": 1728.805315, "activity_30": 1685.075228}, "trend_signal": 1, "fair_value": 1276.454348, "relative_strength": -3.091984, "rate_of_change": 0.7996341731791085, "market_dynamics": 0.680046, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1832.794999, "high": 1832.794999, "low": 1792.173685, "close": 1826.991943, "volume": 14300}, "trend_line": 1645.356612, "activity_lines": {"activity_5": 1820.350667, "activity_10": 1806.980207, "activity_20": 1743.893234, "activity_30": 1697.544496}, "trend_signal": 1, "fair_value": 1282.140874, "relative_strength": -3.085771, "rate_of_change": 0.7123829198845922, "market_dynamics": 0.564391, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1823.123212, "high": 1849.23696, "low": 1745.749282, "close": 1836.663696, "volume": 45100}, "trend_line": 1655.286267, "activity_lines": {"activity_5": 1825.895809, "activity_10": 1815.737537, "activity_20": 1758.4423, "activity_30": 1709.886889}, "trend_signal": 1, "fair_value": 1288.135771, "relative_strength": -1.664922, "rate_of_change": 0.6034956147245185, "market_dynamics": 0.640194, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1837.630805, "high": 2022.36105, "low": 1836.663631, "close": 2014.623657, "volume": 49000}, "trend_line": 1670.79329, "activity_lines": {"activity_5": 1890.760937, "activity_10": 1854.283815, "activity_20": 1788.521412, "activity_30": 1733.069946}, "trend_signal": 1, "fair_value": 1295.103455, "relative_strength": 5.856167, "rate_of_change": 0.9368181993139268, "market_dynamics": 0.862035, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2023.328257, "high": 2098.767839, "low": 1917.906299, "close": 2009.787842, "volume": 28400}, "trend_line": 1685.881209, "activity_lines": {"activity_5": 1939.893384, "activity_10": 1887.712873, "activity_20": 1815.864808, "activity_30": 1754.940562}, "trend_signal": 1, "fair_value": 1301.407407, "relative_strength": 0.55854, "rate_of_change": 0.9030392383249174, "market_dynamics": 1.13705, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2031.065626, "high": 2039.770252, "low": 1958.527537, "close": 2019.459595, "volume": 31000}, "trend_line": 1700.872408, "activity_lines": {"activity_5": 1978.70931, "activity_10": 1917.308405, "activity_20": 1841.927851, "activity_30": 1776.461749}, "trend_signal": 1, "fair_value": 1307.773358, "relative_strength": 1.194383, "rate_of_change": 0.8892203626192771, "market_dynamics": 1.446447, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2031.065562, "high": 2317.349137, "low": 2031.065562, "close": 2251.581299, "volume": 63600}, "trend_line": 1722.859497, "activity_lines": {"activity_5": 2082.067961, "activity_10": 1985.397452, "activity_20": 1887.794926, "activity_30": 1811.991354}, "trend_signal": 1, "fair_value": 1314.899346, "relative_strength": 8.807257, "rate_of_change": 1.2926947898375203, "market_dynamics": 1.740057, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2203.222679, "high": 2218.697465, "low": 2055.244964, "close": 2167.437256, "volume": 57000}, "trend_line": 1741.880591, "activity_lines": {"activity_5": 2129.07264, "activity_10": 2029.799545, "activity_20": 1922.346076, "activity_30": 1840.673791}, "trend_signal": 1, "fair_value": 1321.021199, "relative_strength": 10.633135, "rate_of_change": 1.1040420900904246, "market_dynamics": 1.77522, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2080.391405, "high": 2243.843898, "low": 2051.376184, "close": 2200.321045, "volume": 27600}, "trend_line": 1761.675419, "activity_lines": {"activity_5": 2164.987012, "activity_10": 2074.166444, "activity_20": 1957.297899, "activity_30": 1870.250594}, "trend_signal": 1, "fair_value": 1327.751402, "relative_strength": 15.738436, "rate_of_change": 1.1364055666201418, "market_dynamics": 1.781316, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2176.141799, "high": 2199.353978, "low": 2082.325887, "close": 2087.161621, "volume": 19800}, "trend_line": 1778.407528, "activity_lines": {"activity_5": 2150.80175, "activity_10": 2090.731474, "activity_20": 1978.686251, "activity_30": 1891.249704}, "trend_signal": 1, "fair_value": 1333.789821, "relative_strength": 10.467168, "rate_of_change": 0.9497838716224964, "market_dynamics": 1.530594, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2028.164171, "high": 2103.603722, "low": 1895.661314, "close": 2033.0, "volume": 28600}, "trend_line": 1793.946794, "activity_lines": {"activity_5": 2113.404362, "activity_10": 2092.349294, "activity_20": 1992.58132, "activity_30": 1907.675025}, "trend_signal": 1, "fair_value": 1339.270908, "relative_strength": 7.490055, "rate_of_change": 0.8737741915361481, "market_dynamics": 1.099677, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1961.0, "high": 2090.0, "low": 1953.0, "close": 2032.0, "volume": 19600}, "trend_line": 1811.000203, "activity_lines": {"activity_5": 2074.770947, "activity_10": 2090.039695, "activity_20": 2004.078356, "activity_30": 1923.033296}, "trend_signal": 1, "fair_value": 1344.814754, "relative_strength": 7.756129, "rate_of_change": 0.9506084047217346, "market_dynamics": 0.615461, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2017.0, "high": 2153.0, "low": 2016.0, "close": 2102.0, "volume": 14400}, "trend_line": 1829.774402, "activity_lines": {"activity_5": 2074.109619, "activity_10": 2096.729949, "activity_20": 2020.759214, "activity_30": 1941.807476}, "trend_signal": 1, "fair_value": 1350.911072, "relative_strength": 3.890874, "rate_of_change": 1.0366756982632956, "market_dynamics": 0.199493, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2089.0, "high": 2339.0, "low": 2085.0, "close": 2250.0, "volume": 39700}, "trend_line": 1853.546411, "activity_lines": {"activity_5": 2127.144108, "activity_10": 2125.504998, "activity_20": 2049.599387, "activity_30": 1968.918805}, "trend_signal": 1, "fair_value": 1357.909994, "relative_strength": 7.975333, "rate_of_change": 1.2991770446682653, "market_dynamics": 0.265244, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2259.0, "high": 2345.0, "low": 2220.0, "close": 2262.0, "volume": 21500}, "trend_line": 1877.36379, "activity_lines": {"activity_5": 2180.866667, "activity_10": 2152.182295, "activity_20": 2077.35163, "activity_30": 1995.27065}, "trend_signal": 1, "fair_value": 1365.147235, "relative_strength": 6.066535, "rate_of_change": 1.284962645588704, "market_dynamics": 0.334567, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2262.0, "high": 2461.0, "low": 2262.0, "close": 2410.0, "volume": 39900}, "trend_line": 1906.501375, "activity_lines": {"activity_5": 2272.266667, "activity_10": 2201.183008, "activity_20": 2116.533523, "activity_30": 2029.634276}, "trend_signal": 1, "fair_value": 1373.327429, "relative_strength": 12.919141, "rate_of_change": 1.5520478851890471, "market_dynamics": 0.698453, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2436.0, "high": 2600.0, "low": 2436.0, "close": 2530.0, "volume": 26500}, "trend_line": 1938.897457, "activity_lines": {"activity_5": 2378.533333, "activity_10": 2264.901167, "activity_20": 2164.312492, "activity_30": 2069.859994}, "trend_signal": 1, "fair_value": 1382.449777, "relative_strength": 12.028305, "rate_of_change": 1.6992425195602063, "market_dynamics": 1.054027, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2572.0, "high": 2690.0, "low": 2448.0, "close": 2500.0, "volume": 44100}, "trend_line": 1969.100692, "activity_lines": {"activity_5": 2441.6, "activity_10": 2318.102623, "activity_20": 2205.711647, "activity_30": 2106.060158}, "trend_signal": 1, "fair_value": 1391.2703, "relative_strength": 12.605796, "rate_of_change": 1.5577530875063677, "market_dynamics": 1.205505, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2478.0, "high": 2478.0, "low": 2075.0, "close": 2094.0, "volume": 97100}, "trend_line": 1985.061332, "activity_lines": {"activity_5": 2342.8, "activity_10": 2291.439302, "activity_20": 2205.285392, "activity_30": 2114.118178}, "trend_signal": 1, "fair_value": 1397.470966, "relative_strength": -8.508457, "rate_of_change": 0.8105547910700756, "market_dynamics": 1.056222, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2094.0, "high": 2118.0, "low": 2008.0, "close": 2097.0, "volume": 44800}, "trend_line": 2001.734517, "activity_lines": {"activity_5": 2255.4, "activity_10": 2267.254545, "activity_20": 2203.758243, "activity_30": 2121.340027}, "trend_signal": 1, "fair_value": 1403.667807, "relative_strength": -12.407192, "rate_of_change": 0.8399329900402344, "market_dynamics": 0.561611, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2053.0, "high": 2129.0, "low": 2018.0, "close": 2119.0, "volume": 4800}, "trend_line": 2020.720752, "activity_lines": {"activity_5": 2186.333333, "activity_10": 2246.890909, "activity_20": 2202.943863, "activity_30": 2128.905542}, "trend_signal": 1, "fair_value": 1409.971088, "relative_strength": -11.775142, "rate_of_change": 0.9484891647097401, "market_dynamics": -0.062189, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2019.0, "high": 2075.0, "low": 1926.0, "close": 1952.0, "volume": 23400}, "trend_line": 2028.433992, "activity_lines": {"activity_5": 2081.0, "activity_10": 2194.6, "activity_20": 2184.834206, "activity_30": 2124.471946}, "trend_signal": 1, "fair_value": 1414.932944, "relative_strength": -17.786421, "rate_of_change": 0.3817073681440592, "market_dynamics": -0.733956, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1965.0, "high": 2150.0, "low": 1961.0, "close": 2076.0, "volume": 35800}, "trend_line": 2041.118787, "activity_lines": {"activity_5": 2055.533333, "activity_10": 2166.309091, "activity_20": 2177.938796, "activity_30": 2127.54072}, "trend_signal": 1, "fair_value": 1420.632031, "relative_strength": -18.620237, "rate_of_change": 0.6253491634447093, "market_dynamics": -0.970851, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2076.0, "high": 2260.0, "low": 2021.0, "close": 2062.0, "volume": 47700}, "trend_line": 2050.467631, "activity_lines": {"activity_5": 2053.666667, "activity_10": 2135.945455, "activity_20": 2168.570357, "activity_30": 2128.887895}, "trend_signal": 1, "fair_value": 1426.281723, "relative_strength": -16.650547, "rate_of_change": 0.45802547404605665, "market_dynamics": -0.993059, "expectation": {"probability": 54.9706, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2056.0, "high": 2059.0, "low": 1971.0, "close": 1996.0, "volume": 41200}, "trend_line": 2060.260083, "activity_lines": {"activity_5": 2031.933333, "activity_10": 2097.0, "activity_20": 2152.690601, "activity_30": 2125.373855}, "trend_signal": 0, "fair_value": 1431.583271, "relative_strength": -19.325239, "rate_of_change": 0.4775716452165803, "market_dynamics": -0.95414, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2005.0, "high": 2088.0, "low": 1945.0, "close": 2000.0, "volume": 55700}, "trend_line": 2066.413888, "activity_lines": {"activity_5": 2018.266667, "activity_10": 2063.618182, "activity_20": 2137.257454, "activity_30": 2121.486107}, "trend_signal": 0, "fair_value": 1436.760593, "relative_strength": -17.317237, "rate_of_change": 0.2986906871990258, "market_dynamics": -0.8404, "expectation": {"probability": 54.0282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/019b17f2-4177-4fb7-b9cc-713ef32fea28/", "share_image": "https://sharemaestro.com/terminal/019b17f2-4177-4fb7-b9cc-713ef32fea28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}