{"ticker": {"uuid": "019b17f2-4177-4fb7-b9cc-713ef32fea28", "symbol": "6912", "name": "Kikusui Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6912 fell 4.70%, moving from 2,200.32 to 2,097.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.41 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,097.00"}, {"label": "12-Week Change", "value": "-4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.41"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2094.0, "high": 2118.0, "low": 2008.0, "close": 2097.0, "volume": 44800}, "trend_line": 2001.734517, "activity_lines": {"activity_5": 2255.4, "activity_10": 2267.254545, "activity_20": 2203.758243, "activity_30": 2121.340027}, "trend_signal": 1, "fair_value": 1403.667808, "relative_strength": -12.407192, "rate_of_change": 0.8399329900402344, "market_dynamics": 0.569436, "expectation": {"probability": 53.5547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1150.075321, "high": 1150.075321, "low": 1119.502376, "close": 1135.687988, "volume": 25700}, "trend_line": 1031.767236, "activity_lines": {"activity_5": 1128.974007, "activity_10": 1130.865061, "activity_20": 1129.734746, "activity_30": 1088.726239}, "trend_signal": 1, "fair_value": 860.958548, "relative_strength": 1.728343, "rate_of_change": 0.7624920757983941, "market_dynamics": -0.483612, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1137.486406, "high": 1204.027146, "low": 1129.393617, "close": 1177.950439, "volume": 49200}, "trend_line": 1041.24565, "activity_lines": {"activity_5": 1146.718213, "activity_10": 1138.369294, "activity_20": 1137.089951, "activity_30": 1098.157414}, "trend_signal": 1, "fair_value": 864.575531, "relative_strength": 1.141884, "rate_of_change": 0.9186581691376908, "market_dynamics": -0.535318, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1181.54721, "high": 1239.095921, "low": 1161.764937, "close": 1186.942505, "volume": 54900}, "trend_line": 1049.393252, "activity_lines": {"activity_5": 1162.723999, "activity_10": 1147.312258, "activity_20": 1144.16794, "activity_30": 1107.557211}, "trend_signal": 1, "fair_value": 868.2928, "relative_strength": 4.525242, "rate_of_change": 0.7824860540833957, "market_dynamics": -0.436322, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1176.152022, "high": 1195.934337, "low": 1150.974456, "close": 1180.648071, "volume": 34300}, "trend_line": 1058.612183, "activity_lines": {"activity_5": 1172.435368, "activity_10": 1154.456814, "activity_20": 1149.287018, "activity_30": 1116.025263}, "trend_signal": 1, "fair_value": 871.975051, "relative_strength": 2.509935, "rate_of_change": 0.8785010750192896, "market_dynamics": -0.347925, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1182.446523, "high": 1194.136108, "low": 1162.663983, "close": 1168.958374, "volume": 35600}, "trend_line": 1067.528807, "activity_lines": {"activity_5": 1174.653369, "activity_10": 1159.067243, "activity_20": 1152.088109, "activity_30": 1123.144373}, "trend_signal": 1, "fair_value": 875.363813, "relative_strength": 3.743186, "rate_of_change": 0.8422937259923786, "market_dynamics": -0.266317, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1163.56335, "high": 1195.934442, "low": 1153.671995, "close": 1192.337646, "volume": 66100}, "trend_line": 1077.80708, "activity_lines": {"activity_5": 1182.086759, "activity_10": 1167.274485, "activity_20": 1156.43681, "activity_30": 1131.196556}, "trend_signal": 1, "fair_value": 878.811823, "relative_strength": 5.466806, "rate_of_change": 0.962809896332861, "market_dynamics": -0.099866, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1195.035174, "high": 1229.204678, "low": 1193.236893, "close": 1202.228882, "volume": 32000}, "trend_line": 1088.677114, "activity_lines": {"activity_5": 1189.040584, "activity_10": 1176.217443, "activity_20": 1160.937217, "activity_30": 1139.223769}, "trend_signal": 1, "fair_value": 882.291254, "relative_strength": 6.222842, "rate_of_change": 1.008532436064535, "market_dynamics": -0.01699, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1199.531279, "high": 1209.422477, "low": 1166.260896, "close": 1186.942505, "volume": 63300}, "trend_line": 1098.979366, "activity_lines": {"activity_5": 1189.280387, "activity_10": 1180.648058, "activity_20": 1163.685104, "activity_30": 1145.563471}, "trend_signal": 1, "fair_value": 885.939226, "relative_strength": 3.081142, "rate_of_change": 0.9463092286516048, "market_dynamics": 0.099709, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1224.708679, "high": 1257.079933, "low": 1183.345538, "close": 1247.188721, "volume": 102900}, "trend_line": 1111.377173, "activity_lines": {"activity_5": 1209.602262, "activity_10": 1194.888093, "activity_20": 1172.292087, "activity_30": 1155.125365}, "trend_signal": 1, "fair_value": 889.96806, "relative_strength": 9.672978, "rate_of_change": 1.1281200888352307, "market_dynamics": 0.525164, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1247.188779, "high": 1249.886375, "low": 1195.035192, "close": 1199.53125, "volume": 29800}, "trend_line": 1121.749646, "activity_lines": {"activity_5": 1209.602271, "activity_10": 1198.272357, "activity_20": 1175.899409, "activity_30": 1160.812725}, "trend_signal": 1, "fair_value": 893.648753, "relative_strength": 4.154737, "rate_of_change": 0.9332990862139922, "market_dynamics": 0.461603, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1201.329625, "high": 1210.321533, "low": 1151.873693, "close": 1154.571289, "volume": 20800}, "trend_line": 1130.390517, "activity_lines": {"activity_5": 1192.577433, "activity_10": 1192.223202, "activity_20": 1174.965959, "activity_30": 1162.930251}, "trend_signal": 1, "fair_value": 897.126531, "relative_strength": 3.212573, "rate_of_change": 0.7703029843434478, "market_dynamics": 0.176056, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1148.276942, "high": 1213.918425, "low": 1140.184153, "close": 1168.958374, "volume": 30900}, "trend_line": 1138.025997, "activity_lines": {"activity_5": 1182.866048, "activity_10": 1188.446549, "activity_20": 1175.514036, "activity_30": 1165.418499}, "trend_signal": 1, "fair_value": 900.691203, "relative_strength": 3.564976, "rate_of_change": 0.6754727578805331, "market_dynamics": -0.071439, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1170.756846, "high": 1209.422489, "low": 1170.756846, "close": 1194.136108, "volume": 26200}, "trend_line": 1147.781879, "activity_lines": {"activity_5": 1183.765275, "activity_10": 1189.411157, "activity_20": 1178.451429, "activity_30": 1169.038507}, "trend_signal": 1, "fair_value": 904.486569, "relative_strength": 2.001519, "rate_of_change": 0.8572635445690903, "market_dynamics": -0.527455, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1187.841621, "high": 1208.523193, "low": 1183.345642, "close": 1183.345703, "volume": 19000}, "trend_line": 1156.304574, "activity_lines": {"activity_5": 1180.588126, "activity_10": 1188.283081, "activity_20": 1180.155632, "activity_30": 1171.332947}, "trend_signal": 1, "fair_value": 908.159459, "relative_strength": 1.116868, "rate_of_change": 0.7425361173523208, "market_dynamics": -0.718979, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1183.345703, "high": 1196.833592, "low": 1150.974494, "close": 1179.748779, "volume": 22200}, "trend_line": 1161.417163, "activity_lines": {"activity_5": 1180.468205, "activity_10": 1186.451971, "activity_20": 1181.397378, "activity_30": 1172.845476}, "trend_signal": 1, "fair_value": 911.745325, "relative_strength": -2.153334, "rate_of_change": 0.44214899040951733, "market_dynamics": -0.714176, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1186.942482, "high": 1195.934448, "low": 1137.486472, "close": 1173.454468, "volume": 16300}, "trend_line": 1166.319942, "activity_lines": {"activity_5": 1179.56901, "activity_10": 1183.280251, "activity_20": 1181.817006, "activity_30": 1173.622077}, "trend_signal": 1, "fair_value": 915.296173, "relative_strength": 0.491187, "rate_of_change": 0.4221376397896412, "market_dynamics": -0.816084, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1174.353602, "high": 1211.220812, "low": 1158.16805, "close": 1204.027222, "volume": 18700}, "trend_line": 1168.456608, "activity_lines": {"activity_5": 1187.601856, "activity_10": 1186.010545, "activity_20": 1184.959921, "activity_30": 1176.054804}, "trend_signal": 1, "fair_value": 919.069654, "relative_strength": 4.556504, "rate_of_change": 0.18319724486026814, "market_dynamics": -0.883965, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1180.648078, "high": 1215.716832, "low": 1141.982398, "close": 1179.748779, "volume": 32300}, "trend_line": 1167.367289, "activity_lines": {"activity_5": 1185.203963, "activity_10": 1184.293879, "activity_20": 1185.328159, "activity_30": 1176.783331}, "trend_signal": 1, "fair_value": 922.570231, "relative_strength": 4.97207, "rate_of_change": -0.09322716757659281, "market_dynamics": -0.917935, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1179.748759, "high": 1188.740841, "low": 1161.764819, "close": 1169.857666, "volume": 14300}, "trend_line": 1168.015568, "activity_lines": {"activity_5": 1180.468188, "activity_10": 1180.909624, "activity_20": 1184.488908, "activity_30": 1176.944001}, "trend_signal": 1, "fair_value": 926.231288, "relative_strength": -0.402051, "rate_of_change": 0.055533421752406345, "market_dynamics": -0.99133, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1169.857685, "high": 1180.648071, "low": 1134.78894, "close": 1134.78894, "volume": 17000}, "trend_line": 1167.669592, "activity_lines": {"activity_5": 1164.942041, "activity_10": 1172.555256, "activity_20": 1180.104247, "activity_30": 1174.800347}, "trend_signal": 0, "fair_value": 929.619569, "relative_strength": -0.354145, "rate_of_change": -0.029620838067465228, "market_dynamics": -1.017625, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1129.393599, "high": 1166.260864, "low": 1097.022494, "close": 1166.260864, "volume": 36400}, "trend_line": 1167.27994, "activity_lines": {"activity_5": 1162.903857, "activity_10": 1171.100189, "activity_20": 1178.695502, "activity_30": 1174.709462}, "trend_signal": 0, "fair_value": 933.326868, "relative_strength": 3.171545, "rate_of_change": -0.03337005627873447, "market_dynamics": -1.056765, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1139.284852, "high": 1173.454406, "low": 1101.518526, "close": 1136.58728, "volume": 51000}, "trend_line": 1166.260848, "activity_lines": {"activity_5": 1151.454052, "activity_10": 1164.037387, "activity_20": 1174.315117, "activity_30": 1172.72929}, "trend_signal": 0, "fair_value": 936.763992, "relative_strength": -2.595488, "rate_of_change": -0.08730484994028088, "market_dynamics": -1.060076, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1142.881638, "high": 1142.881638, "low": 1080.836991, "close": 1089.828979, "volume": 36000}, "trend_line": 1164.222668, "activity_lines": {"activity_5": 1128.914144, "activity_10": 1149.061641, "activity_20": 1165.678527, "activity_30": 1167.798202}, "trend_signal": 0, "fair_value": 939.949358, "relative_strength": -8.451134, "rate_of_change": -0.17476193284675745, "market_dynamics": -1.015893, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1098.820968, "high": 1098.820968, "low": 1070.945865, "close": 1097.022583, "volume": 39500}, "trend_line": 1162.184485, "activity_lines": {"activity_5": 1114.766756, "activity_10": 1137.290316, "activity_20": 1158.189488, "activity_30": 1163.462713}, "trend_signal": 0, "fair_value": 943.191499, "relative_strength": -10.667448, "rate_of_change": -0.17506814254883732, "market_dynamics": -0.941514, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1096.12332, "high": 1128.494621, "low": 1085.332934, "close": 1106.014648, "volume": 30200}, "trend_line": 1161.285294, "activity_lines": {"activity_5": 1108.472396, "activity_10": 1128.723424, "activity_20": 1151.955052, "activity_30": 1159.838852}, "trend_signal": 0, "fair_value": 946.453967, "relative_strength": -10.02278, "rate_of_change": -0.0773707626977978, "market_dynamics": -0.943845, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1110.510626, "high": 1140.184013, "low": 1106.913789, "close": 1119.502441, "volume": 30000}, "trend_line": 1160.805721, "activity_lines": {"activity_5": 1108.592252, "activity_10": 1123.949478, "activity_20": 1147.304901, "activity_30": 1157.143184}, "trend_signal": 0, "fair_value": 948.736775, "relative_strength": -8.442223, "rate_of_change": -0.04129674271067391, "market_dynamics": -0.946517, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1111.409681, "high": 1129.393657, "low": 1079.038625, "close": 1099.720093, "volume": 41000}, "trend_line": 1160.56593, "activity_lines": {"activity_5": 1105.235221, "activity_10": 1116.559688, "activity_20": 1141.11755, "activity_30": 1153.202176}, "trend_signal": 0, "fair_value": 951.265915, "relative_strength": -7.016602, "rate_of_change": -0.020657289644764626, "market_dynamics": -0.941207, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1099.720095, "high": 1115.006637, "low": 1079.038523, "close": 1099.720093, "volume": 35900}, "trend_line": 1159.756653, "activity_lines": {"activity_5": 1104.336003, "activity_10": 1111.066391, "activity_20": 1135.418337, "activity_30": 1149.276638}, "trend_signal": 0, "fair_value": 953.869684, "relative_strength": -8.944893, "rate_of_change": -0.0697312387931348, "market_dynamics": -0.962001, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1100.61933, "high": 1110.510498, "low": 1086.232149, "close": 1107.812988, "volume": 15000}, "trend_line": 1159.127218, "activity_lines": {"activity_5": 1105.475008, "activity_10": 1108.499596, "activity_20": 1130.90522, "activity_30": 1145.925434}, "trend_signal": 0, "fair_value": 956.850497, "relative_strength": -8.823931, "rate_of_change": -0.05427302342880635, "market_dynamics": -1.018587, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1107.812897, "high": 1141.982455, "low": 1079.0386, "close": 1110.510498, "volume": 59200}, "trend_line": 1158.467806, "activity_lines": {"activity_5": 1106.793823, "activity_10": 1107.551343, "activity_20": 1127.312703, "activity_30": 1142.788871}, "trend_signal": 0, "fair_value": 959.6567, "relative_strength": -9.386216, "rate_of_change": -0.05688866500242726, "market_dynamics": -0.908523, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1103.317, "high": 1140.184082, "low": 1101.518603, "close": 1140.184082, "volume": 18200}, "trend_line": 1158.617676, "activity_lines": {"activity_5": 1117.70411, "activity_10": 1112.439713, "activity_20": 1126.97015, "activity_30": 1141.609276}, "trend_signal": 0, "fair_value": 962.514523, "relative_strength": -6.745814, "rate_of_change": 0.012936915400130197, "market_dynamics": -0.838299, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1140.184024, "high": 1145.579217, "low": 1120.401705, "close": 1121.300903, "volume": 17100}, "trend_line": 1156.729358, "activity_lines": {"activity_5": 1120.941227, "activity_10": 1114.368901, "activity_20": 1124.897709, "activity_30": 1139.201742}, "trend_signal": 0, "fair_value": 965.379234, "relative_strength": -13.847755, "rate_of_change": -0.16298025130422975, "market_dynamics": -0.757234, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1123.998484, "high": 1172.55532, "low": 1123.998484, "close": 1168.059326, "volume": 18500}, "trend_line": 1156.099919, "activity_lines": {"activity_5": 1138.325765, "activity_10": 1125.077554, "activity_20": 1127.505392, "activity_30": 1139.932708}, "trend_signal": 0, "fair_value": 968.591654, "relative_strength": -11.160965, "rate_of_change": -0.054415408033591864, "market_dynamics": -0.374003, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1168.059175, "high": 1177.051163, "low": 1159.966387, "close": 1168.958374, "volume": 13600}, "trend_line": 1155.710262, "activity_lines": {"activity_5": 1151.454036, "activity_10": 1134.527301, "activity_20": 1130.322874, "activity_30": 1140.762286}, "trend_signal": 0, "fair_value": 971.772524, "relative_strength": -10.488255, "rate_of_change": -0.03370443969384474, "market_dynamics": -0.124673, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1177.950488, "high": 1265.172778, "low": 1157.268958, "close": 1178.849731, "volume": 99800}, "trend_line": 1156.039974, "activity_lines": {"activity_5": 1163.803068, "activity_10": 1144.467554, "activity_20": 1134.1509, "activity_30": 1142.255155}, "trend_signal": 0, "fair_value": 975.016799, "relative_strength": -10.738974, "rate_of_change": 0.02852894975851415, "market_dynamics": 0.344673, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1178.849596, "high": 1186.043186, "low": 1128.494449, "close": 1130.292847, "volume": 41100}, "trend_line": 1153.971814, "activity_lines": {"activity_5": 1155.410522, "activity_10": 1144.255007, "activity_20": 1133.358743, "activity_30": 1140.59405}, "trend_signal": 0, "fair_value": 977.651298, "relative_strength": -16.002825, "rate_of_change": -0.17890038809333028, "market_dynamics": 0.620492, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1132.990527, "high": 1177.950439, "low": 1132.990527, "close": 1171.656006, "volume": 17200}, "trend_line": 1152.952718, "activity_lines": {"activity_5": 1161.465112, "activity_10": 1151.366846, "activity_20": 1136.711466, "activity_30": 1141.734966}, "trend_signal": 0, "fair_value": 980.625575, "relative_strength": -16.222497, "rate_of_change": -0.0883120356698756, "market_dynamics": 0.691843, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1175.252913, "high": 1227.406391, "low": 1171.656054, "close": 1204.027222, "volume": 42400}, "trend_line": 1153.522209, "activity_lines": {"activity_5": 1174.953101, "activity_10": 1163.056434, "activity_20": 1143.30131, "activity_30": 1145.030095}, "trend_signal": 0, "fair_value": 983.540829, "relative_strength": -14.957536, "rate_of_change": 0.04939413309054455, "market_dynamics": 0.848061, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1213.918374, "high": 1266.971153, "low": 1204.027188, "close": 1231.003052, "volume": 102600}, "trend_line": 1152.982686, "activity_lines": {"activity_5": 1195.035173, "activity_10": 1177.754226, "activity_20": 1152.34467, "activity_30": 1150.028859}, "trend_signal": 0, "fair_value": 986.874214, "relative_strength": -14.367908, "rate_of_change": -0.04677179128329356, "market_dynamics": 0.949742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1252.583882, "high": 1268.769494, "low": 1209.422319, "close": 1231.902344, "volume": 75000}, "trend_line": 1154.061723, "activity_lines": {"activity_5": 1211.280697, "activity_10": 1190.375706, "activity_20": 1161.182507, "activity_30": 1155.12045}, "trend_signal": 1, "fair_value": 990.037452, "relative_strength": -13.268724, "rate_of_change": 0.09358657446482863, "market_dynamics": 1.210019, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1248.087967, "high": 1248.087967, "low": 1169.857641, "close": 1222.011108, "volume": 57100}, "trend_line": 1156.309717, "activity_lines": {"activity_5": 1220.692301, "activity_10": 1198.991655, "activity_20": 1168.615878, "activity_30": 1159.504281}, "trend_signal": 1, "fair_value": 993.137285, "relative_strength": -11.282601, "rate_of_change": 0.1947897547590756, "market_dynamics": 1.353949, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1230.103854, "high": 1237.297543, "low": 1209.422396, "close": 1227.406372, "volume": 34400}, "trend_line": 1158.257983, "activity_lines": {"activity_5": 1225.787777, "activity_10": 1207.100797, "activity_20": 1176.297606, "activity_30": 1164.091162}, "trend_signal": 1, "fair_value": 996.186414, "relative_strength": -15.102234, "rate_of_change": 0.1684899790563531, "market_dynamics": 1.334839, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1227.406257, "high": 1256.848511, "low": 1213.918276, "close": 1256.848511, "volume": 43100}, "trend_line": 1160.348397, "activity_lines": {"activity_5": 1236.980607, "activity_10": 1218.633865, "activity_20": 1186.350875, "activity_30": 1170.451841}, "trend_signal": 1, "fair_value": 999.510417, "relative_strength": -11.424303, "rate_of_change": 0.1804791359681058, "market_dynamics": 1.271152, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1256.848557, "high": 1256.848557, "low": 1214.953589, "close": 1227.056641, "volume": 19800}, "trend_line": 1161.805428, "activity_lines": {"activity_5": 1234.721395, "activity_10": 1223.13588, "activity_20": 1192.771492, "activity_30": 1174.755599}, "trend_signal": 1, "fair_value": 1002.556208, "relative_strength": -9.929832, "rate_of_change": 0.12556840719278517, "market_dynamics": 1.1022, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1227.056529, "high": 1256.848511, "low": 1227.056529, "close": 1236.366577, "volume": 18000}, "trend_line": 1163.692688, "activity_lines": {"activity_5": 1235.828589, "activity_10": 1228.274279, "activity_20": 1199.45956, "activity_30": 1179.565996}, "trend_signal": 1, "fair_value": 1005.329078, "relative_strength": -10.01548, "rate_of_change": 0.1624420022937091, "market_dynamics": 0.974657, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1224.263584, "high": 1229.849536, "low": 1156.300686, "close": 1222.401611, "volume": 17800}, "trend_line": 1165.324259, "activity_lines": {"activity_5": 1231.983179, "activity_10": 1229.827832, "activity_20": 1204.196908, "activity_30": 1183.353668}, "trend_signal": 1, "fair_value": 1008.094217, "relative_strength": -4.740264, "rate_of_change": 0.1402063462995562, "market_dynamics": 0.830372, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1222.401595, "high": 1222.401595, "low": 1179.57551, "close": 1198.195557, "volume": 23000}, "trend_line": 1165.129871, "activity_lines": {"activity_5": 1220.04305, "activity_10": 1225.30558, "activity_20": 1206.138921, "activity_30": 1185.474397}, "trend_signal": 1, "fair_value": 1010.747807, "relative_strength": -8.368405, "rate_of_change": -0.01668102234194456, "market_dynamics": 0.438145, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1197.26462, "high": 1212.160638, "low": 1194.471624, "close": 1204.712646, "volume": 12100}, "trend_line": 1165.961999, "activity_lines": {"activity_5": 1212.222672, "activity_10": 1221.485716, "activity_20": 1208.232678, "activity_30": 1188.028124}, "trend_signal": 1, "fair_value": 1013.481341, "relative_strength": -8.218097, "rate_of_change": 0.07141933450610258, "market_dynamics": 0.165893, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1209.367641, "high": 1214.953635, "low": 1192.609595, "close": 1199.126587, "volume": 28700}, "trend_line": 1166.93763, "activity_lines": {"activity_5": 1206.015999, "activity_10": 1216.637742, "activity_20": 1209.294466, "activity_30": 1190.167775}, "trend_signal": 1, "fair_value": 1016.184519, "relative_strength": -8.303508, "rate_of_change": 0.08367605469445438, "market_dynamics": -0.111795, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1194.471558, "high": 1275.468482, "low": 1192.60956, "close": 1243.814575, "volume": 36900}, "trend_line": 1170.571818, "activity_lines": {"activity_5": 1216.567326, "activity_10": 1220.494429, "activity_20": 1214.177425, "activity_30": 1195.127578}, "trend_signal": 1, "fair_value": 1019.103277, "relative_strength": -6.02191, "rate_of_change": 0.31142949773588113, "market_dynamics": -0.164896, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1249.400572, "high": 1265.227539, "low": 1239.159584, "close": 1243.814575, "volume": 22000}, "trend_line": 1173.156942, "activity_lines": {"activity_5": 1226.622119, "activity_10": 1224.13453, "activity_20": 1218.425603, "activity_30": 1199.852917}, "trend_signal": 1, "fair_value": 1022.180156, "relative_strength": -5.451448, "rate_of_change": 0.2208428359754154, "market_dynamics": -0.122469, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1251.262636, "high": 1295.019465, "low": 1241.952646, "close": 1289.433472, "volume": 45800}, "trend_line": 1178.251815, "activity_lines": {"activity_5": 1250.45568, "activity_10": 1235.67255, "activity_20": 1226.52496, "activity_30": 1207.354629}, "trend_signal": 1, "fair_value": 1025.364081, "relative_strength": -1.449844, "rate_of_change": 0.43428741863933895, "market_dynamics": 0.116036, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1294.088476, "high": 1300.605469, "low": 1275.468495, "close": 1284.778564, "volume": 18100}, "trend_line": 1184.750134, "activity_lines": {"activity_5": 1266.655078, "activity_10": 1245.236457, "activity_20": 1233.380361, "activity_30": 1214.227322}, "trend_signal": 1, "fair_value": 1028.523619, "relative_strength": -2.193313, "rate_of_change": 0.5515220869827228, "market_dynamics": 0.285793, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1284.778474, "high": 1288.502469, "low": 1256.848518, "close": 1270.813599, "volume": 14100}, "trend_line": 1190.543168, "activity_lines": {"activity_5": 1272.861759, "activity_10": 1251.75346, "activity_20": 1238.349959, "activity_30": 1219.779804}, "trend_signal": 1, "fair_value": 1031.544566, "relative_strength": -3.461348, "rate_of_change": 0.48896673093771814, "market_dynamics": 0.232456, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1283.847556, "high": 1337.845467, "low": 1270.813571, "close": 1325.742432, "volume": 33200}, "trend_line": 1197.867428, "activity_lines": {"activity_5": 1292.598918, "activity_10": 1267.461943, "activity_20": 1248.065849, "activity_30": 1228.502337}, "trend_signal": 1, "fair_value": 1034.890359, "relative_strength": 1.387313, "rate_of_change": 0.6152032279773744, "market_dynamics": 0.53141, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1335.052509, "high": 1337.845396, "low": 1304.329549, "close": 1323.880493, "volume": 25800}, "trend_line": 1204.680029, "activity_lines": {"activity_5": 1306.253573, "activity_10": 1281.206876, "activity_20": 1256.904924, "activity_30": 1236.632212}, "trend_signal": 1, "fair_value": 1038.191502, "relative_strength": -1.159231, "rate_of_change": 0.5687274602144108, "market_dynamics": 0.644608, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1331.328439, "high": 1365.775345, "low": 1327.604443, "close": 1349.948364, "volume": 30200}, "trend_line": 1213.020972, "activity_lines": {"activity_5": 1323.25979, "activity_10": 1297.846351, "activity_20": 1267.304806, "activity_30": 1246.004363}, "trend_signal": 1, "fair_value": 1041.632484, "relative_strength": -2.315834, "rate_of_change": 0.6923782912649185, "market_dynamics": 0.937176, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1350.87937, "high": 1393.705326, "low": 1350.87937, "close": 1392.774414, "volume": 47000}, "trend_line": 1222.789449, "activity_lines": {"activity_5": 1350.507031, "activity_10": 1319.513239, "activity_20": 1280.934349, "activity_30": 1257.601359}, "trend_signal": 1, "fair_value": 1045.277111, "relative_strength": 0.273296, "rate_of_change": 0.8053015756103575, "market_dynamics": 1.420646, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1392.774341, "high": 1422.56637, "low": 1350.879429, "close": 1375.085327, "volume": 58700}, "trend_line": 1231.698527, "activity_lines": {"activity_5": 1364.658187, "activity_10": 1334.544624, "activity_20": 1291.98042, "activity_30": 1267.4269}, "trend_signal": 1, "fair_value": 1048.922846, "relative_strength": 1.952603, "rate_of_change": 0.7285864305817957, "market_dynamics": 1.608176, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1375.085327, "high": 1389.050443, "low": 1314.570397, "close": 1338.776367, "volume": 30600}, "trend_line": 1239.307389, "activity_lines": {"activity_5": 1359.754907, "activity_10": 1339.775131, "activity_20": 1298.88239, "activity_30": 1274.335148}, "trend_signal": 1, "fair_value": 1051.768778, "relative_strength": 5.617102, "rate_of_change": 0.6177536006747246, "market_dynamics": 1.592522, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1364.844364, "high": 1391.843384, "low": 1124.646638, "close": 1125.577637, "volume": 113500}, "trend_line": 1238.820508, "activity_lines": {"activity_5": 1282.916455, "activity_10": 1304.515654, "activity_20": 1284.970794, "activity_30": 1266.997744}, "trend_signal": 1, "fair_value": 1053.482508, "relative_strength": -6.460451, "rate_of_change": -0.03928654055656885, "market_dynamics": 1.141556, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1075.303782, "high": 1108.819803, "low": 930.998945, "close": 1082.751831, "volume": 47400}, "trend_line": 1237.535539, "activity_lines": {"activity_5": 1205.022925, "activity_10": 1263.619429, "activity_20": 1267.439758, "activity_30": 1256.928797}, "trend_signal": 0, "fair_value": 1054.507327, "relative_strength": -7.426518, "rate_of_change": -0.1037251959991, "market_dynamics": 0.385993, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1087.406714, "high": 1153.507659, "low": 1045.511763, "close": 1152.57666, "volume": 15900}, "trend_line": 1237.01945, "activity_lines": {"activity_5": 1168.21744, "activity_10": 1239.176476, "activity_20": 1257.247536, "activity_30": 1251.447579}, "trend_signal": 0, "fair_value": 1056.51408, "relative_strength": -8.984081, "rate_of_change": -0.041702963974432204, "market_dynamics": -0.4114, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1158.162701, "high": 1162.81773, "low": 1102.302747, "close": 1117.19873, "volume": 20000}, "trend_line": 1235.294128, "activity_lines": {"activity_5": 1135.632495, "activity_10": 1210.704843, "activity_20": 1244.18252, "activity_30": 1243.71721}, "trend_signal": 0, "fair_value": 1058.299504, "relative_strength": -12.072716, "rate_of_change": -0.13947412063731135, "market_dynamics": -0.977596, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1124.646673, "high": 1126.508671, "low": 1085.544719, "close": 1116.2677, "volume": 18600}, "trend_line": 1233.208061, "activity_lines": {"activity_5": 1119.929647, "activity_10": 1184.856929, "activity_20": 1231.551968, "activity_30": 1236.038086}, "trend_signal": 0, "fair_value": 1059.942649, "relative_strength": -12.402667, "rate_of_change": -0.16887208906087808, "market_dynamics": -1.199807, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1117.19873, "high": 1162.817627, "low": 1109.750767, "close": 1162.817627, "volume": 21900}, "trend_line": 1234.29222, "activity_lines": {"activity_5": 1134.577352, "activity_10": 1171.28127, "activity_20": 1223.926641, "activity_30": 1231.496768}, "trend_signal": 0, "fair_value": 1061.916906, "relative_strength": -2.846371, "rate_of_change": 0.08791371336973441, "market_dynamics": -1.209542, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1159.093541, "high": 1186.092585, "low": 1114.405777, "close": 1133.025757, "volume": 31400}, "trend_line": 1233.004545, "activity_lines": {"activity_5": 1136.811768, "activity_10": 1155.217323, "activity_20": 1213.747727, "activity_30": 1224.963447}, "trend_signal": 0, "fair_value": 1063.683831, "relative_strength": -5.595571, "rate_of_change": -0.10432497095380182, "market_dynamics": -1.140655, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1135.818684, "high": 1144.197653, "low": 1118.129677, "close": 1126.508667, "volume": 14900}, "trend_line": 1230.420593, "activity_lines": {"activity_5": 1133.522225, "activity_10": 1141.912498, "activity_20": 1203.258469, "activity_30": 1218.092746}, "trend_signal": 0, "fair_value": 1065.174526, "relative_strength": -8.640159, "rate_of_change": -0.2095654886657335, "market_dynamics": -1.103054, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1142.335627, "high": 1167.472735, "low": 1127.439645, "close": 1151.645752, "volume": 14800}, "trend_line": 1227.77535, "activity_lines": {"activity_5": 1140.349577, "activity_10": 1138.019247, "activity_20": 1195.53562, "activity_30": 1213.010498}, "trend_signal": 0, "fair_value": 1067.022643, "relative_strength": -11.074614, "rate_of_change": -0.214986892697444, "market_dynamics": -1.035816, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1149.783754, "high": 1171.196645, "low": 1125.57778, "close": 1159.093628, "volume": 12200}, "trend_line": 1225.348393, "activity_lines": {"activity_5": 1147.363086, "activity_10": 1139.542694, "activity_20": 1188.748192, "activity_30": 1208.579419}, "trend_signal": 0, "fair_value": 1068.809455, "relative_strength": -7.291664, "rate_of_change": -0.19767109675234174, "market_dynamics": -0.98146, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1159.093659, "high": 1167.47253, "low": 1154.438599, "close": 1163.748535, "volume": 15100}, "trend_line": 1223.406307, "activity_lines": {"activity_5": 1153.073169, "activity_10": 1145.179446, "activity_20": 1182.807521, "activity_30": 1204.605235}, "trend_signal": 0, "fair_value": 1070.593391, "relative_strength": -8.830084, "rate_of_change": -0.15849255698171202, "market_dynamics": -0.920264, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1163.748739, "high": 1163.748739, "low": 1133.025579, "close": 1138.611572, "volume": 11600}, "trend_line": 1220.44648, "activity_lines": {"activity_5": 1150.342204, "activity_10": 1145.551824, "activity_20": 1174.85412, "activity_30": 1199.134606}, "trend_signal": 0, "fair_value": 1072.183478, "relative_strength": -8.98613, "rate_of_change": -0.2419332794889625, "market_dynamics": -0.874336, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1143.266711, "high": 1143.266711, "low": 1098.578645, "close": 1099.509644, "volume": 13300}, "trend_line": 1215.201851, "activity_lines": {"activity_5": 1134.204875, "activity_10": 1137.79913, "activity_20": 1163.894926, "activity_30": 1191.33223}, "trend_signal": 0, "fair_value": 1073.124883, "relative_strength": -9.166578, "rate_of_change": -0.42973035573014484, "market_dynamics": -0.88271, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1099.509738, "high": 1168.403642, "low": 1092.061746, "close": 1148.852661, "volume": 35400}, "trend_line": 1212.595052, "activity_lines": {"activity_5": 1136.315153, "activity_10": 1139.982748, "activity_20": 1158.5173, "activity_30": 1187.051637}, "trend_signal": 0, "fair_value": 1074.731546, "relative_strength": -5.131126, "rate_of_change": -0.21451571998964453, "market_dynamics": -0.733699, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1148.852658, "high": 1163.74864, "low": 1135.81867, "close": 1141.404663, "volume": 21400}, "trend_line": 1209.429655, "activity_lines": {"activity_5": 1136.128971, "activity_10": 1140.236659, "activity_20": 1153.011107, "activity_30": 1182.458709}, "trend_signal": 0, "fair_value": 1076.361347, "relative_strength": -8.946909, "rate_of_change": -0.26104320603808506, "market_dynamics": -0.480458, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1135.818729, "high": 1142.335627, "low": 1127.439669, "close": 1130.232666, "volume": 14600}, "trend_line": 1206.357357, "activity_lines": {"activity_5": 1133.398055, "activity_10": 1138.002262, "activity_20": 1147.318713, "activity_30": 1177.349226}, "trend_signal": 0, "fair_value": 1077.859557, "relative_strength": -7.64634, "rate_of_change": -0.25402866444512795, "market_dynamics": -0.220694, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1129.301636, "high": 1173.989674, "low": 1129.301636, "close": 1160.955688, "volume": 24600}, "trend_line": 1205.116028, "activity_lines": {"activity_5": 1143.142537, "activity_10": 1141.946322, "activity_20": 1145.474454, "activity_30": 1174.420086}, "trend_signal": 0, "fair_value": 1079.543803, "relative_strength": -4.096682, "rate_of_change": -0.10289894555682458, "market_dynamics": 0.14697, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1162.817596, "high": 1172.127584, "low": 1154.438606, "close": 1158.16272, "volume": 13400}, "trend_line": 1203.564364, "activity_lines": {"activity_5": 1150.466422, "activity_10": 1144.874754, "activity_20": 1144.264162, "activity_30": 1171.39084}, "trend_signal": 0, "fair_value": 1079.836132, "relative_strength": -3.952116, "rate_of_change": -0.12875639888177193, "market_dynamics": 0.284914, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1158.16266, "high": 1180.506592, "low": 1126.508587, "close": 1180.506592, "volume": 34500}, "trend_line": 1202.943697, "activity_lines": {"activity_5": 1161.32806, "activity_10": 1151.290179, "activity_20": 1146.299058, "activity_30": 1169.903242}, "trend_signal": 0, "fair_value": 1080.184451, "relative_strength": -4.086442, "rate_of_change": -0.05156907420699766, "market_dynamics": 0.446941, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1183.299547, "high": 1249.400537, "low": 1183.299547, "close": 1237.297485, "volume": 47900}, "trend_line": 1202.726461, "activity_lines": {"activity_5": 1189.009733, "activity_10": 1167.506479, "activity_20": 1154.669175, "activity_30": 1172.119615}, "trend_signal": 0, "fair_value": 1080.515143, "relative_strength": -0.316065, "rate_of_change": -0.018058700547807695, "market_dynamics": 0.742386, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1243.814603, "high": 1260.572584, "low": 1219.608621, "close": 1233.573608, "volume": 22100}, "trend_line": 1202.385095, "activity_lines": {"activity_5": 1209.057259, "activity_10": 1181.623821, "activity_20": 1163.16787, "activity_30": 1174.109754}, "trend_signal": 0, "fair_value": 1080.860132, "relative_strength": 1.452115, "rate_of_change": -0.02838267977542068, "market_dynamics": 0.873201, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1246.607625, "high": 1281.985586, "low": 1227.987646, "close": 1277.330566, "volume": 43400}, "trend_line": 1201.981665, "activity_lines": {"activity_5": 1236.801041, "activity_10": 1202.427428, "activity_20": 1175.319628, "activity_30": 1178.944945}, "trend_signal": 0, "fair_value": 1080.455102, "relative_strength": 1.023366, "rate_of_change": -0.03355247845949647, "market_dynamics": 1.193132, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1277.330472, "high": 1281.985467, "low": 1265.227487, "close": 1274.537476, "volume": 4800}, "trend_line": 1201.640295, "activity_lines": {"activity_5": 1255.855469, "activity_10": 1220.201036, "activity_20": 1186.278811, "activity_30": 1183.625965}, "trend_signal": 0, "fair_value": 1080.326599, "relative_strength": 1.917507, "rate_of_change": -0.028400599604828183, "market_dynamics": 1.197372, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1279.192495, "high": 1280.123494, "low": 1224.263525, "close": 1227.056641, "volume": 27400}, "trend_line": 1200.18173, "activity_lines": {"activity_5": 1251.324634, "activity_10": 1226.159442, "activity_20": 1192.135245, "activity_30": 1185.26573}, "trend_signal": 0, "fair_value": 1080.17726, "relative_strength": -0.103605, "rate_of_change": -0.12138116590039183, "market_dynamics": 1.065705, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1212.160607, "high": 1223.332594, "low": 1199.126594, "close": 1206.574585, "volume": 12900}, "trend_line": 1196.209469, "activity_lines": {"activity_5": 1236.86311, "activity_10": 1226.971946, "activity_20": 1195.517874, "activity_30": 1185.678172}, "trend_signal": 0, "fair_value": 1080.845349, "relative_strength": 0.184248, "rate_of_change": -0.3309716271051815, "market_dynamics": 0.892212, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1215.88456, "high": 1256.848532, "low": 1208.436569, "close": 1239.159546, "volume": 14500}, "trend_line": 1193.385437, "activity_lines": {"activity_5": 1235.311434, "activity_10": 1232.524081, "activity_20": 1201.5738, "activity_30": 1188.449145}, "trend_signal": 0, "fair_value": 1081.531482, "relative_strength": -0.823496, "rate_of_change": -0.23608172926108048, "market_dynamics": 0.65003, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1244.745511, "high": 1338.776325, "low": 1241.952515, "close": 1326.67334, "volume": 52300}, "trend_line": 1192.609603, "activity_lines": {"activity_5": 1262.558626, "activity_10": 1252.007327, "activity_20": 1215.600839, "activity_30": 1197.048364}, "trend_signal": 1, "fair_value": 1084.136258, "relative_strength": 7.084575, "rate_of_change": -0.06501118380915892, "market_dynamics": 0.882752, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1331.328387, "high": 1366.706496, "low": 1318.294403, "close": 1335.983398, "volume": 32600}, "trend_line": 1190.716569, "activity_lines": {"activity_5": 1289.619653, "activity_10": 1270.170261, "activity_20": 1229.59242, "activity_30": 1206.298287}, "trend_signal": 1, "fair_value": 1086.767999, "relative_strength": 9.76289, "rate_of_change": -0.15873040056345836, "market_dynamics": 1.112724, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1335.983346, "high": 1356.465423, "low": 1313.639374, "close": 1340.638428, "volume": 11600}, "trend_line": 1189.568339, "activity_lines": {"activity_5": 1314.135962, "activity_10": 1285.946462, "activity_20": 1243.029838, "activity_30": 1215.970665}, "trend_signal": 1, "fair_value": 1089.794894, "relative_strength": 8.872086, "rate_of_change": -0.09643184867783698, "market_dynamics": 1.398057, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1333.190426, "high": 1353.672402, "low": 1314.570563, "close": 1339.707397, "volume": 36600}, "trend_line": 1189.599373, "activity_lines": {"activity_5": 1330.769808, "activity_10": 1298.641897, "activity_20": 1255.478621, "activity_30": 1225.657055}, "trend_signal": 1, "fair_value": 1092.821273, "relative_strength": 9.590003, "rate_of_change": 0.0026088454931625918, "market_dynamics": 1.705889, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1335.983363, "high": 1350.879395, "low": 1308.984431, "close": 1335.983398, "volume": 43200}, "trend_line": 1196.612899, "activity_lines": {"activity_5": 1337.2868, "activity_10": 1308.798242, "activity_20": 1266.712673, "activity_30": 1235.101186}, "trend_signal": 1, "fair_value": 1095.551158, "relative_strength": 13.699913, "rate_of_change": 0.5895704183428446, "market_dynamics": 1.686826, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1313.63953, "high": 1337.845424, "low": 1282.916564, "close": 1322.018555, "volume": 33600}, "trend_line": 1204.588456, "activity_lines": {"activity_5": 1332.693921, "activity_10": 1314.553529, "activity_20": 1275.796573, "activity_30": 1243.191873}, "trend_signal": 1, "fair_value": 1098.387812, "relative_strength": 12.999989, "rate_of_change": 0.666511033490036, "market_dynamics": 1.587126, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1313.639475, "high": 1330.397546, "low": 1276.399477, "close": 1320.156372, "volume": 30000}, "trend_line": 1210.174447, "activity_lines": {"activity_5": 1327.790633, "activity_10": 1319.157728, "activity_20": 1283.829755, "activity_30": 1250.647868}, "trend_signal": 1, "fair_value": 1100.852669, "relative_strength": 12.059742, "rate_of_change": 0.46372609435003165, "market_dynamics": 1.497015, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1322.018422, "high": 1333.190483, "low": 1299.674504, "close": 1323.880493, "volume": 13900}, "trend_line": 1217.063839, "activity_lines": {"activity_5": 1325.183854, "activity_10": 1323.609606, "activity_20": 1291.166918, "activity_30": 1257.983742}, "trend_signal": 1, "fair_value": 1103.188729, "relative_strength": 10.17371, "rate_of_change": 0.5692891646389073, "market_dynamics": 1.184855, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1335.052389, "high": 1362.748379, "low": 1303.398472, "close": 1344.37207, "volume": 29600}, "trend_line": 1224.667318, "activity_lines": {"activity_5": 1330.524796, "activity_10": 1330.026791, "activity_20": 1299.622193, "activity_30": 1266.197176}, "trend_signal": 1, "fair_value": 1105.719944, "relative_strength": 13.210007, "rate_of_change": 0.6247395375946345, "market_dynamics": 0.973751, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1337.601838, "high": 1337.601838, "low": 1102.578528, "close": 1184.78833, "volume": 50400}, "trend_line": 1225.399674, "activity_lines": {"activity_5": 1282.360181, "activity_10": 1304.923342, "activity_20": 1291.912505, "activity_30": 1263.624338}, "trend_signal": 1, "fair_value": 1107.216987, "relative_strength": 9.398416, "rate_of_change": 0.05980040368807993, "market_dynamics": 0.556996, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1063.89158, "high": 1212.836298, "low": 1049.383893, "close": 1159.641724, "volume": 46000}, "trend_line": 1226.286873, "activity_lines": {"activity_5": 1235.893034, "activity_10": 1276.23635, "activity_20": 1281.548114, "activity_30": 1259.38189}, "trend_signal": 1, "fair_value": 1108.41285, "relative_strength": 7.488875, "rate_of_change": 0.0724007863576443, "market_dynamics": 0.121689, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1210.901928, "high": 1210.901928, "low": 1145.13419, "close": 1170.28064, "volume": 13500}, "trend_line": 1227.745939, "activity_lines": {"activity_5": 1203.797315, "activity_10": 1252.520645, "activity_20": 1272.203209, "activity_30": 1255.768585}, "trend_signal": 0, "fair_value": 1109.536924, "relative_strength": 4.854544, "rate_of_change": 0.11898243650202503, "market_dynamics": -0.314528, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1164.477672, "high": 1219.606567, "low": 1158.674617, "close": 1208.967651, "volume": 17200}, "trend_line": 1229.656669, "activity_lines": {"activity_5": 1194.588981, "activity_10": 1238.85172, "activity_20": 1266.485078, "activity_30": 1254.557082}, "trend_signal": 0, "fair_value": 1111.194562, "relative_strength": 5.218411, "rate_of_change": 0.15562910365285745, "market_dynamics": -0.792166, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1209.934826, "high": 1241.85154, "low": 1205.098999, "close": 1205.098999, "volume": 10500}, "trend_line": 1231.190181, "activity_lines": {"activity_5": 1191.751953, "activity_10": 1226.873418, "activity_20": 1260.262974, "activity_30": 1252.972716}, "trend_signal": 0, "fair_value": 1112.788206, "relative_strength": 1.604583, "rate_of_change": 0.12471058293426565, "market_dynamics": -0.961726, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1205.098898, "high": 1234.114135, "low": 1184.788287, "close": 1223.47522, "volume": 37200}, "trend_line": 1233.181071, "activity_lines": {"activity_5": 1204.325204, "activity_10": 1220.683671, "activity_20": 1255.944313, "activity_30": 1252.474977}, "trend_signal": 0, "fair_value": 1114.65643, "relative_strength": 1.227876, "rate_of_change": 0.1617045059913482, "market_dynamics": -0.958984, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1223.475199, "high": 1283.440017, "low": 1208.967588, "close": 1257.326294, "volume": 68000}, "trend_line": 1237.138228, "activity_lines": {"activity_5": 1225.603019, "activity_10": 1222.694269, "activity_20": 1254.897652, "activity_30": 1254.032733}, "trend_signal": 0, "fair_value": 1116.971223, "relative_strength": 3.262553, "rate_of_change": 0.32089018336870434, "market_dynamics": -0.706688, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1260.227824, "high": 1264.096558, "low": 1218.639404, "close": 1264.096558, "volume": 44400}, "trend_line": 1242.624459, "activity_lines": {"activity_5": 1242.625285, "activity_10": 1227.112047, "activity_20": 1254.591035, "activity_30": 1255.77198}, "trend_signal": 0, "fair_value": 1119.542192, "relative_strength": 5.360876, "rate_of_change": 0.4434614399450812, "market_dynamics": -0.5398, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1266.030906, "high": 1289.243119, "low": 1257.326295, "close": 1282.4729, "volume": 20100}, "trend_line": 1247.078467, "activity_lines": {"activity_5": 1259.518604, "activity_10": 1235.890248, "activity_20": 1256.084266, "activity_30": 1258.342847}, "trend_signal": 0, "fair_value": 1122.158166, "relative_strength": 4.609718, "rate_of_change": 0.358435564964214, "market_dynamics": -0.394702, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1284.407248, "high": 1284.407248, "low": 1237.982811, "close": 1246.687378, "volume": 21400}, "trend_line": 1250.587891, "activity_lines": {"activity_5": 1259.583065, "activity_10": 1238.914855, "activity_20": 1253.905464, "activity_30": 1258.317616}, "trend_signal": 0, "fair_value": 1124.522349, "relative_strength": 2.303881, "rate_of_change": 0.2814116427206223, "market_dynamics": -0.369014, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1258.293557, "high": 1344.372014, "low": 1241.851597, "close": 1327.930054, "volume": 60100}, "trend_line": 1257.177804, "activity_lines": {"activity_5": 1283.955859, "activity_10": 1258.486943, "activity_20": 1259.273047, "activity_30": 1263.307433}, "trend_signal": 1, "fair_value": 1126.808181, "relative_strength": 8.551427, "rate_of_change": 0.5269452109224064, "market_dynamics": -0.155746, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1330.831632, "high": 1595.837242, "low": 1306.652278, "close": 1438.187866, "volume": 184000}, "trend_line": 1266.418876, "activity_lines": {"activity_5": 1338.117603, "activity_10": 1295.503329, "activity_20": 1274.718657, "activity_30": 1274.985501}, "trend_signal": 1, "fair_value": 1130.646305, "relative_strength": 15.60939, "rate_of_change": 0.7350648389271142, "market_dynamics": 0.292392, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1498.152719, "high": 1528.135117, "low": 1432.384889, "close": 1477.842041, "volume": 165900}, "trend_line": 1277.074854, "activity_lines": {"activity_5": 1393.439966, "activity_10": 1334.66509, "activity_20": 1293.409834, "activity_30": 1288.625706}, "trend_signal": 1, "fair_value": 1134.744221, "relative_strength": 13.400069, "rate_of_change": 0.8414260243543626, "market_dynamics": 0.80608, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1516.529044, "high": 1586.165604, "low": 1504.922867, "close": 1538.774048, "volume": 144400}, "trend_line": 1289.017102, "activity_lines": {"activity_5": 1454.823299, "activity_10": 1379.313372, "activity_20": 1317.228541, "activity_30": 1305.509525}, "trend_signal": 1, "fair_value": 1139.243926, "relative_strength": 18.686015, "rate_of_change": 0.9351251387179897, "market_dynamics": 1.367258, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1537.806826, "high": 1564.88775, "low": 1499.119919, "close": 1549.412964, "volume": 92200}, "trend_line": 1299.420951, "activity_lines": {"activity_5": 1502.666195, "activity_10": 1419.899523, "activity_20": 1341.116976, "activity_30": 1322.309258}, "trend_signal": 1, "fair_value": 1143.862223, "relative_strength": 19.856849, "rate_of_change": 0.807114892723901, "market_dynamics": 1.559439, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1559.084729, "high": 1620.983875, "low": 1542.642657, "close": 1557.150269, "volume": 119400}, "trend_line": 1310.20684, "activity_lines": {"activity_5": 1532.906486, "activity_10": 1455.632202, "activity_20": 1364.743699, "activity_30": 1338.936956}, "trend_signal": 1, "fair_value": 1148.42373, "relative_strength": 19.364752, "rate_of_change": 0.8300534935733844, "market_dynamics": 1.567334, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1554.248847, "high": 1585.198329, "low": 1543.609863, "close": 1569.723633, "volume": 64600}, "trend_line": 1319.953276, "activity_lines": {"activity_5": 1552.056551, "activity_10": 1487.584129, "activity_20": 1388.51471, "activity_30": 1355.679974}, "trend_signal": 1, "fair_value": 1153.082633, "relative_strength": 15.419402, "rate_of_change": 0.7438852937143805, "market_dynamics": 1.460213, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1569.723567, "high": 1613.246459, "low": 1500.08705, "close": 1591.968628, "volume": 150800}, "trend_line": 1330.534314, "activity_lines": {"activity_5": 1569.852564, "activity_10": 1517.900648, "activity_20": 1413.224743, "activity_30": 1373.229352}, "trend_signal": 1, "fair_value": 1157.934528, "relative_strength": 18.406243, "rate_of_change": 0.8016221628741983, "market_dynamics": 1.417773, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1586.165562, "high": 1643.228769, "low": 1580.362518, "close": 1596.804443, "volume": 85200}, "trend_line": 1342.859241, "activity_lines": {"activity_5": 1581.652075, "activity_10": 1543.135096, "activity_20": 1437.100987, "activity_30": 1390.40807}, "trend_signal": 1, "fair_value": 1162.750228, "relative_strength": 15.37732, "rate_of_change": 0.9263141033129428, "market_dynamics": 1.326775, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1598.73878, "high": 1649.031857, "low": 1577.460949, "close": 1606.476196, "volume": 75600}, "trend_line": 1356.189294, "activity_lines": {"activity_5": 1592.806811, "activity_10": 1564.412926, "activity_20": 1460.598711, "activity_30": 1407.415616}, "trend_signal": 1, "fair_value": 1167.230369, "relative_strength": 11.470121, "rate_of_change": 0.9926619702950614, "market_dynamics": 1.203711, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1586.165527, "high": 1626.786865, "low": 1576.493797, "close": 1585.198364, "volume": 88700}, "trend_line": 1367.723922, "activity_lines": {"activity_5": 1593.064721, "activity_10": 1575.280444, "activity_20": 1480.821861, "activity_30": 1422.190394}, "trend_signal": 1, "fair_value": 1171.786891, "relative_strength": 11.396049, "rate_of_change": 0.8505175531934176, "market_dynamics": 1.133652, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1589.067062, "high": 1612.279272, "low": 1550.380072, "close": 1566.822021, "volume": 36900}, "trend_line": 1375.728878, "activity_lines": {"activity_5": 1585.327311, "activity_10": 1578.129204, "activity_20": 1497.388168, "activity_30": 1435.035433}, "trend_signal": 1, "fair_value": 1176.264812, "relative_strength": 9.393872, "rate_of_change": 0.5852757176532, "market_dynamics": 0.872113, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1549.412885, "high": 1556.183103, "low": 1515.561868, "close": 1520.397705, "volume": 44500}, "trend_line": 1381.876021, "activity_lines": {"activity_5": 1562.308569, "activity_10": 1570.198375, "activity_20": 1507.594159, "activity_30": 1444.368906}, "trend_signal": 1, "fair_value": 1180.394747, "relative_strength": 5.207061, "rate_of_change": 0.44682808497388704, "market_dynamics": 0.601816, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1520.397739, "high": 1561.986182, "low": 1514.594694, "close": 1538.774048, "volume": 48900}, "trend_line": 1388.480542, "activity_lines": {"activity_5": 1550.18667, "activity_10": 1564.834961, "activity_20": 1517.883053, "activity_30": 1454.491359}, "trend_signal": 1, "fair_value": 1184.642479, "relative_strength": 2.119121, "rate_of_change": 0.47793875135199104, "market_dynamics": 0.348238, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1540.70833, "high": 1556.183127, "low": 1533.938199, "close": 1536.839722, "volume": 31900}, "trend_line": 1395.051619, "activity_lines": {"activity_5": 1541.288688, "activity_10": 1559.119851, "activity_20": 1526.417218, "activity_30": 1464.062919}, "trend_signal": 1, "fair_value": 1188.933805, "relative_strength": 1.116184, "rate_of_change": 0.47325668608469845, "market_dynamics": 0.048308, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1537.806809, "high": 1565.854913, "low": 1473.006228, "close": 1547.478638, "volume": 37900}, "trend_line": 1402.101461, "activity_lines": {"activity_5": 1540.579444, "activity_10": 1555.567694, "activity_20": 1534.384896, "activity_30": 1473.89692}, "trend_signal": 1, "fair_value": 1193.511706, "relative_strength": 0.823001, "rate_of_change": 0.5053463186583276, "market_dynamics": -0.190617, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1534.905286, "high": 1566.822032, "low": 1504.922875, "close": 1535.872437, "volume": 34300}, "trend_line": 1409.229924, "activity_lines": {"activity_5": 1538.516114, "activity_10": 1550.081166, "activity_20": 1539.704349, "activity_30": 1482.527306}, "trend_signal": 1, "fair_value": 1197.763235, "relative_strength": -1.039413, "rate_of_change": 0.5084127788381222, "market_dynamics": -0.362735, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1547.478605, "high": 1576.493773, "low": 1484.612286, "close": 1558.117554, "volume": 44300}, "trend_line": 1417.161963, "activity_lines": {"activity_5": 1545.931128, "activity_10": 1549.254681, "activity_20": 1545.815973, "activity_30": 1492.132959}, "trend_signal": 1, "fair_value": 1202.246952, "relative_strength": -4.611292, "rate_of_change": 0.5628633670711091, "market_dynamics": -0.514871, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1519.430489, "high": 1615.180786, "low": 1511.693096, "close": 1593.902954, "volume": 33900}, "trend_line": 1426.162712, "activity_lines": {"activity_5": 1562.759953, "activity_10": 1555.550107, "activity_20": 1553.935631, "activity_30": 1503.535604}, "trend_signal": 1, "fair_value": 1206.965661, "relative_strength": -1.620365, "rate_of_change": 0.6351249352576676, "market_dynamics": -0.557216, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1602.607499, "high": 1624.852504, "low": 1585.198364, "close": 1615.180786, "volume": 28200}, "trend_line": 1435.189669, "activity_lines": {"activity_5": 1583.006128, "activity_10": 1565.766983, "activity_20": 1562.598749, "activity_30": 1515.730318}, "trend_signal": 1, "fair_value": 1211.171236, "relative_strength": -3.984173, "rate_of_change": 0.6329542151148345, "market_dynamics": -0.533795, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1622.918133, "high": 1628.721189, "low": 1553.281599, "close": 1596.804443, "volume": 70600}, "trend_line": 1448.923539, "activity_lines": {"activity_5": 1591.904118, "activity_10": 1572.484442, "activity_20": 1567.757009, "activity_30": 1526.157078}, "trend_signal": 1, "fair_value": 1215.634174, "relative_strength": -10.726138, "rate_of_change": 0.956937629684108, "market_dynamics": -0.414767, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1594.870074, "high": 1624.852471, "low": 1545.544267, "close": 1549.412964, "volume": 32200}, "trend_line": 1461.915914, "activity_lines": {"activity_5": 1581.716561, "activity_10": 1570.374248, "activity_20": 1567.12144, "activity_30": 1532.640267}, "trend_signal": 1, "fair_value": 1219.787721, "relative_strength": -9.794911, "rate_of_change": 0.8966915541290023, "market_dynamics": -0.465973, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1574.559472, "high": 1769.928676, "low": 1560.05186, "close": 1720.602783, "volume": 57900}, "trend_line": 1480.259985, "activity_lines": {"activity_5": 1627.689575, "activity_10": 1599.706004, "activity_20": 1582.26002, "activity_30": 1549.329742}, "trend_signal": 1, "fair_value": 1225.089034, "relative_strength": -0.302954, "rate_of_change": 1.2547965874321816, "market_dynamics": -0.210435, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1720.602712, "high": 1724.471423, "low": 1634.524239, "close": 1695.456177, "volume": 32800}, "trend_line": 1496.47627, "activity_lines": {"activity_5": 1654.448039, "activity_10": 1620.825557, "activity_20": 1593.847681, "activity_30": 1563.213367}, "trend_signal": 1, "fair_value": 1229.915583, "relative_strength": 1.518002, "rate_of_change": 1.095502490395307, "market_dynamics": -0.053494, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1697.390525, "high": 1834.729243, "low": 1695.456177, "close": 1781.534668, "volume": 24300}, "trend_line": 1515.690792, "activity_lines": {"activity_5": 1703.129118, "activity_10": 1654.746979, "activity_20": 1612.887189, "activity_30": 1581.604232}, "trend_signal": 1, "fair_value": 1235.540292, "relative_strength": 2.920199, "rate_of_change": 1.2839844095890667, "market_dynamics": 0.15782, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1783.469091, "high": 1808.615618, "low": 1678.047088, "close": 1702.22644, "volume": 36100}, "trend_line": 1531.649166, "activity_lines": {"activity_5": 1714.283862, "activity_10": 1669.799725, "activity_20": 1623.268191, "activity_30": 1593.63879}, "trend_signal": 1, "fair_value": 1240.673412, "relative_strength": -2.316583, "rate_of_change": 1.0528779408194637, "market_dynamics": 0.471158, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1726.405789, "high": 1876.317733, "low": 1703.19361, "close": 1815.385864, "volume": 24300}, "trend_line": 1550.251152, "activity_lines": {"activity_5": 1756.130281, "activity_10": 1702.613314, "activity_20": 1643.735442, "activity_30": 1611.944383}, "trend_signal": 1, "fair_value": 1246.643902, "relative_strength": 3.219881, "rate_of_change": 1.2145069780294664, "market_dynamics": 0.584338, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1803.779742, "high": 1844.400975, "low": 1728.340138, "close": 1790.239258, "volume": 28700}, "trend_line": 1567.789242, "activity_lines": {"activity_5": 1771.862972, "activity_10": 1725.772732, "activity_20": 1660.637957, "activity_30": 1627.427487}, "trend_signal": 1, "fair_value": 1252.50359, "relative_strength": 4.274785, "rate_of_change": 1.1313063678342623, "market_dynamics": 0.744798, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1795.075184, "high": 1836.663696, "low": 1795.075184, "close": 1836.663696, "volume": 18700}, "trend_line": 1586.262268, "activity_lines": {"activity_5": 1798.428043, "activity_10": 1753.152561, "activity_20": 1681.017702, "activity_30": 1644.774226}, "trend_signal": 1, "fair_value": 1258.649672, "relative_strength": 4.099681, "rate_of_change": 1.178285033799198, "market_dynamics": 0.797961, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1841.499488, "high": 1841.499488, "low": 1795.075131, "close": 1802.8125, "volume": 5800}, "trend_line": 1604.799772, "activity_lines": {"activity_5": 1804.295548, "activity_10": 1769.963796, "activity_20": 1697.031337, "activity_30": 1658.745209}, "trend_signal": 1, "fair_value": 1264.595557, "relative_strength": 2.795322, "rate_of_change": 1.1686279358691856, "market_dynamics": 0.824736, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1808.615578, "high": 1816.353004, "low": 1773.797278, "close": 1806.681274, "volume": 32200}, "trend_line": 1620.758146, "activity_lines": {"activity_5": 1810.034123, "activity_10": 1784.066959, "activity_20": 1712.478492, "activity_30": 1671.769822}, "trend_signal": 1, "fair_value": 1270.48225, "relative_strength": -0.349372, "rate_of_change": 0.9944152708914904, "market_dynamics": 0.763587, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1806.681264, "high": 1827.959117, "low": 1794.108022, "close": 1826.991943, "volume": 17600}, "trend_line": 1633.718282, "activity_lines": {"activity_5": 1815.579264, "activity_10": 1798.047028, "activity_20": 1728.805315, "activity_30": 1685.075228}, "trend_signal": 1, "fair_value": 1276.454345, "relative_strength": -3.091983, "rate_of_change": 0.7996341731791085, "market_dynamics": 0.679977, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1832.794999, "high": 1832.794999, "low": 1792.173685, "close": 1826.991943, "volume": 14300}, "trend_line": 1645.356612, "activity_lines": {"activity_5": 1820.350667, "activity_10": 1806.980207, "activity_20": 1743.893234, "activity_30": 1697.544496}, "trend_signal": 1, "fair_value": 1282.140871, "relative_strength": -3.08577, "rate_of_change": 0.7123829198845922, "market_dynamics": 0.564322, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1823.123212, "high": 1849.23696, "low": 1745.749282, "close": 1836.663696, "volume": 45100}, "trend_line": 1655.286267, "activity_lines": {"activity_5": 1825.895809, "activity_10": 1815.737537, "activity_20": 1758.4423, "activity_30": 1709.886889}, "trend_signal": 1, "fair_value": 1288.135768, "relative_strength": -1.664921, "rate_of_change": 0.6034956147245185, "market_dynamics": 0.640148, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1837.630805, "high": 2022.36105, "low": 1836.663631, "close": 2014.623657, "volume": 49000}, "trend_line": 1670.79329, "activity_lines": {"activity_5": 1890.760937, "activity_10": 1854.283815, "activity_20": 1788.521412, "activity_30": 1733.069946}, "trend_signal": 1, "fair_value": 1295.103453, "relative_strength": 5.856167, "rate_of_change": 0.9368181993139268, "market_dynamics": 0.862022, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2023.328257, "high": 2098.767839, "low": 1917.906299, "close": 2009.787842, "volume": 28400}, "trend_line": 1685.881209, "activity_lines": {"activity_5": 1939.893384, "activity_10": 1887.712873, "activity_20": 1815.864808, "activity_30": 1754.940562}, "trend_signal": 1, "fair_value": 1301.407406, "relative_strength": 0.55854, "rate_of_change": 0.9030392383249174, "market_dynamics": 1.1373, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2031.065626, "high": 2039.770252, "low": 1958.527537, "close": 2019.459595, "volume": 31000}, "trend_line": 1700.872408, "activity_lines": {"activity_5": 1978.70931, "activity_10": 1917.308405, "activity_20": 1841.927851, "activity_30": 1776.461749}, "trend_signal": 1, "fair_value": 1307.773358, "relative_strength": 1.194383, "rate_of_change": 0.8892203626192771, "market_dynamics": 1.447125, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2031.065562, "high": 2317.349137, "low": 2031.065562, "close": 2251.581299, "volume": 63600}, "trend_line": 1722.859497, "activity_lines": {"activity_5": 2082.067961, "activity_10": 1985.397452, "activity_20": 1887.794926, "activity_30": 1811.991354}, "trend_signal": 1, "fair_value": 1314.899346, "relative_strength": 8.807257, "rate_of_change": 1.2926947898375203, "market_dynamics": 1.741806, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2203.222679, "high": 2218.697465, "low": 2055.244964, "close": 2167.437256, "volume": 57000}, "trend_line": 1741.880591, "activity_lines": {"activity_5": 2129.07264, "activity_10": 2029.799545, "activity_20": 1922.346076, "activity_30": 1840.673791}, "trend_signal": 1, "fair_value": 1321.021198, "relative_strength": 10.633135, "rate_of_change": 1.1040420900904246, "market_dynamics": 1.77734, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2080.391405, "high": 2243.843898, "low": 2051.376184, "close": 2200.321045, "volume": 27600}, "trend_line": 1761.675419, "activity_lines": {"activity_5": 2164.987012, "activity_10": 2074.166444, "activity_20": 1957.297899, "activity_30": 1870.250594}, "trend_signal": 1, "fair_value": 1327.751401, "relative_strength": 15.738436, "rate_of_change": 1.1364055666201418, "market_dynamics": 1.783807, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2176.141799, "high": 2199.353978, "low": 2082.325887, "close": 2087.161621, "volume": 19800}, "trend_line": 1778.407528, "activity_lines": {"activity_5": 2150.80175, "activity_10": 2090.731474, "activity_20": 1978.686251, "activity_30": 1891.249704}, "trend_signal": 1, "fair_value": 1333.789821, "relative_strength": 10.467168, "rate_of_change": 0.9497838716224964, "market_dynamics": 1.533053, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2028.164171, "high": 2103.603722, "low": 1895.661314, "close": 2033.0, "volume": 28600}, "trend_line": 1793.946794, "activity_lines": {"activity_5": 2113.404362, "activity_10": 2092.349294, "activity_20": 1992.58132, "activity_30": 1907.675025}, "trend_signal": 1, "fair_value": 1339.270908, "relative_strength": 7.490055, "rate_of_change": 0.8737741915361481, "market_dynamics": 1.101065, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1961.0, "high": 2090.0, "low": 1953.0, "close": 2032.0, "volume": 19600}, "trend_line": 1811.000203, "activity_lines": {"activity_5": 2074.770947, "activity_10": 2090.039695, "activity_20": 2004.078356, "activity_30": 1923.033296}, "trend_signal": 1, "fair_value": 1344.814754, "relative_strength": 7.756129, "rate_of_change": 0.9506084047217346, "market_dynamics": 0.616444, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2017.0, "high": 2153.0, "low": 2016.0, "close": 2102.0, "volume": 14400}, "trend_line": 1829.774402, "activity_lines": {"activity_5": 2074.109619, "activity_10": 2096.729949, "activity_20": 2020.759214, "activity_30": 1941.807476}, "trend_signal": 1, "fair_value": 1350.911072, "relative_strength": 3.890874, "rate_of_change": 1.0366756982632956, "market_dynamics": 0.199841, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2089.0, "high": 2339.0, "low": 2085.0, "close": 2250.0, "volume": 39700}, "trend_line": 1853.546411, "activity_lines": {"activity_5": 2127.144108, "activity_10": 2125.504998, "activity_20": 2049.599387, "activity_30": 1968.918805}, "trend_signal": 1, "fair_value": 1357.909994, "relative_strength": 7.975333, "rate_of_change": 1.2991770446682653, "market_dynamics": 0.265221, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2259.0, "high": 2345.0, "low": 2220.0, "close": 2262.0, "volume": 21500}, "trend_line": 1877.36379, "activity_lines": {"activity_5": 2180.866667, "activity_10": 2152.182295, "activity_20": 2077.35163, "activity_30": 1995.27065}, "trend_signal": 1, "fair_value": 1365.147236, "relative_strength": 6.066535, "rate_of_change": 1.284962645588704, "market_dynamics": 0.334963, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2262.0, "high": 2461.0, "low": 2262.0, "close": 2410.0, "volume": 39900}, "trend_line": 1906.501375, "activity_lines": {"activity_5": 2272.266667, "activity_10": 2201.183008, "activity_20": 2116.533523, "activity_30": 2029.634276}, "trend_signal": 1, "fair_value": 1373.32743, "relative_strength": 12.919141, "rate_of_change": 1.5520478851890471, "market_dynamics": 0.6988, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2436.0, "high": 2600.0, "low": 2436.0, "close": 2530.0, "volume": 26500}, "trend_line": 1938.897457, "activity_lines": {"activity_5": 2378.533333, "activity_10": 2264.901167, "activity_20": 2164.312492, "activity_30": 2069.859994}, "trend_signal": 1, "fair_value": 1382.449777, "relative_strength": 12.028305, "rate_of_change": 1.6992425195602063, "market_dynamics": 1.053952, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2572.0, "high": 2690.0, "low": 2448.0, "close": 2500.0, "volume": 44100}, "trend_line": 1969.100692, "activity_lines": {"activity_5": 2441.6, "activity_10": 2318.102623, "activity_20": 2205.711647, "activity_30": 2106.060158}, "trend_signal": 1, "fair_value": 1391.2703, "relative_strength": 12.605796, "rate_of_change": 1.5577530875063677, "market_dynamics": 1.203783, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2478.0, "high": 2478.0, "low": 2075.0, "close": 2094.0, "volume": 97100}, "trend_line": 1985.061332, "activity_lines": {"activity_5": 2342.8, "activity_10": 2291.439302, "activity_20": 2205.285392, "activity_30": 2114.118178}, "trend_signal": 1, "fair_value": 1397.470967, "relative_strength": -8.508457, "rate_of_change": 0.8105547910700756, "market_dynamics": 1.064433, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2094.0, "high": 2118.0, "low": 2008.0, "close": 2097.0, "volume": 44800}, "trend_line": 2001.734517, "activity_lines": {"activity_5": 2255.4, "activity_10": 2267.254545, "activity_20": 2203.758243, "activity_30": 2121.340027}, "trend_signal": 1, "fair_value": 1403.667808, "relative_strength": -12.407192, "rate_of_change": 0.8399329900402344, "market_dynamics": 0.569436, "expectation": {"probability": 53.5547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/019b17f2-4177-4fb7-b9cc-713ef32fea28/", "share_image": "https://sharemaestro.com/terminal/019b17f2-4177-4fb7-b9cc-713ef32fea28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}