{"ticker": {"uuid": "019d1d1a-98c3-45e3-883e-fb6ba97e588d", "symbol": "SVM", "name": "Silvercorp Metals Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVM rose 17.85%, moving from 14.85 to 17.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.72 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.50"}, {"label": "12-Week Change", "value": "17.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.72"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.959999, "high": 17.530001, "low": 16.049999, "close": 17.5, "volume": 4781600}, "trend_line": 14.357049, "activity_lines": {"activity_5": 17.488666, "activity_10": 17.251273, "activity_20": 16.507952, "activity_30": 15.743211}, "trend_signal": 1, "fair_value": 6.708927, "relative_strength": 40.719213, "rate_of_change": 1.9929802187431906, "market_dynamics": -0.088722, "expectation": {"probability": 57.7593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.092486, "high": 4.278508, "low": 3.981284, "close": 4.030436, "volume": 1109500}, "trend_line": 4.338898, "activity_lines": {"activity_5": 4.169057, "activity_10": 4.429395, "activity_20": 4.527761, "activity_30": 4.469505}, "trend_signal": 0, "fair_value": 5.570813, "relative_strength": 4.342541, "rate_of_change": 0.2815298527728991, "market_dynamics": -0.931964, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.000945, "high": 4.010775, "low": 3.647053, "close": 3.666714, "volume": 2382700}, "trend_line": 4.341878, "activity_lines": {"activity_5": 3.96404, "activity_10": 4.25289, "activity_20": 4.44979, "activity_30": 4.426138}, "trend_signal": 0, "fair_value": 5.554763, "relative_strength": -5.524971, "rate_of_change": 0.06868103375557531, "market_dynamics": -1.114097, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.637223, "high": 3.755187, "low": 3.529089, "close": 3.568411, "volume": 779900}, "trend_line": 4.337463, "activity_lines": {"activity_5": 3.788582, "activity_10": 4.085655, "activity_20": 4.365463, "activity_30": 4.376237}, "trend_signal": 0, "fair_value": 5.535117, "relative_strength": -5.46925, "rate_of_change": -0.1016841099634933, "market_dynamics": -1.161547, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.676544, "high": 3.745356, "low": 3.597901, "close": 3.706035, "volume": 835900}, "trend_line": 4.32915, "activity_lines": {"activity_5": 3.731141, "activity_10": 3.973978, "activity_20": 4.298137, "activity_30": 4.3355}, "trend_signal": 0, "fair_value": 5.515241, "relative_strength": -5.591489, "rate_of_change": -0.19165581354813516, "market_dynamics": -1.276489, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.774847, "high": 3.84366, "low": 3.627393, "close": 3.627393, "volume": 560000}, "trend_line": 4.323111, "activity_lines": {"activity_5": 3.66868, "activity_10": 3.867489, "activity_20": 4.225628, "activity_30": 4.290225}, "trend_signal": 0, "fair_value": 5.488989, "relative_strength": -6.325304, "rate_of_change": -0.13949620595267775, "market_dynamics": -1.306915, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.627392, "high": 4.050097, "low": 3.617562, "close": 4.000946, "volume": 1027000}, "trend_line": 4.320387, "activity_lines": {"activity_5": 3.762396, "activity_10": 3.85126, "activity_20": 4.190957, "activity_30": 4.26944}, "trend_signal": 0, "fair_value": 5.458951, "relative_strength": 0.751767, "rate_of_change": -0.06301017947491348, "market_dynamics": -1.315785, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.000945, "high": 4.266364, "low": 3.902642, "close": 4.010775, "volume": 757900}, "trend_line": 4.318316, "activity_lines": {"activity_5": 3.861355, "activity_10": 3.853613, "activity_20": 4.156678, "activity_30": 4.249465}, "trend_signal": 0, "fair_value": 5.42292, "relative_strength": -0.784194, "rate_of_change": -0.04793552059109367, "market_dynamics": -1.214542, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.010775, "high": 4.1484, "low": 3.833829, "close": 3.932133, "volume": 590000}, "trend_line": 4.319498, "activity_lines": {"activity_5": 3.911162, "activity_10": 3.85241, "activity_20": 4.116418, "activity_30": 4.22455}, "trend_signal": 0, "fair_value": 5.388115, "relative_strength": -2.818097, "rate_of_change": 0.027371781036867524, "market_dynamics": -1.133265, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.951794, "high": 4.089418, "low": 3.715866, "close": 3.794508, "volume": 844700}, "trend_line": 4.29749, "activity_lines": {"activity_5": 3.890845, "activity_10": 3.839247, "activity_20": 4.063255, "activity_30": 4.19068}, "trend_signal": 0, "fair_value": 5.351439, "relative_strength": -5.059902, "rate_of_change": -0.5095036506557121, "market_dynamics": -1.031119, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.637222, "high": 3.656883, "low": 3.391464, "close": 3.479937, "volume": 1467400}, "trend_line": 4.262386, "activity_lines": {"activity_5": 3.759774, "activity_10": 3.77306, "activity_20": 3.982764, "activity_30": 4.137934}, "trend_signal": 0, "fair_value": 5.310955, "relative_strength": -13.675013, "rate_of_change": -0.8168489048258305, "market_dynamics": -1.015068, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.460277, "high": 3.499598, "low": 3.26367, "close": 3.342313, "volume": 872400}, "trend_line": 4.227915, "activity_lines": {"activity_5": 3.592659, "activity_10": 3.693166, "activity_20": 3.895393, "activity_30": 4.078575}, "trend_signal": 0, "fair_value": 5.270638, "relative_strength": -14.776697, "rate_of_change": -0.808725441571925, "market_dynamics": -1.089083, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.401295, "high": 3.538919, "low": 3.312822, "close": 3.391465, "volume": 652400}, "trend_line": 4.197695, "activity_lines": {"activity_5": 3.485836, "activity_10": 3.634721, "activity_20": 3.820751, "activity_30": 4.02461}, "trend_signal": 0, "fair_value": 5.22526, "relative_strength": -13.733282, "rate_of_change": -0.7147731210301038, "market_dynamics": -1.180984, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.361974, "high": 3.588071, "low": 3.361974, "close": 3.450446, "volume": 560500}, "trend_line": 4.166503, "activity_lines": {"activity_5": 3.439961, "activity_10": 3.592003, "activity_20": 3.760146, "activity_30": 3.976401}, "trend_signal": 0, "fair_value": 5.181805, "relative_strength": -15.418028, "rate_of_change": -0.743074473014375, "market_dynamics": -1.165023, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.371804, "high": 3.401295, "low": 3.194858, "close": 3.204688, "volume": 475500}, "trend_line": 4.133646, "activity_lines": {"activity_5": 3.344279, "activity_10": 3.506747, "activity_20": 3.684695, "activity_30": 3.914348}, "trend_signal": 0, "fair_value": 5.136651, "relative_strength": -19.638144, "rate_of_change": -0.788598976167782, "market_dynamics": -1.235108, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.214519, "high": 3.637222, "low": 3.175197, "close": 3.57824, "volume": 1814600}, "trend_line": 4.116178, "activity_lines": {"activity_5": 3.412436, "activity_10": 3.498526, "activity_20": 3.652311, "activity_30": 3.878516}, "trend_signal": 0, "fair_value": 5.091296, "relative_strength": -12.819353, "rate_of_change": -0.42258093702266813, "market_dynamics": -0.83996, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.529089, "high": 3.529089, "low": 3.244009, "close": 3.253839, "volume": 711700}, "trend_line": 4.095077, "activity_lines": {"activity_5": 3.365905, "activity_10": 3.432215, "activity_20": 3.595117, "activity_30": 3.822881}, "trend_signal": 0, "fair_value": 5.052947, "relative_strength": -17.447732, "rate_of_change": -0.5126357509320495, "market_dynamics": -0.62063, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2735, "high": 3.2735, "low": 3.037572, "close": 3.106385, "volume": 770800}, "trend_line": 4.054374, "activity_lines": {"activity_5": 3.276122, "activity_10": 3.352679, "activity_20": 3.531836, "activity_30": 3.759094}, "trend_signal": 0, "fair_value": 5.013096, "relative_strength": -20.135618, "rate_of_change": -0.9939495643183196, "market_dynamics": -0.552775, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.096555, "high": 3.106385, "low": 2.929439, "close": 3.037572, "volume": 543300}, "trend_line": 4.023126, "activity_lines": {"activity_5": 3.182406, "activity_10": 3.277075, "activity_20": 3.469122, "activity_30": 3.693494}, "trend_signal": 0, "fair_value": 4.969714, "relative_strength": -20.484881, "rate_of_change": -0.7707231745270594, "market_dynamics": -0.485953, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.145706, "high": 3.25384, "low": 2.97859, "close": 3.224349, "volume": 673000}, "trend_line": 3.985703, "activity_lines": {"activity_5": 3.178474, "activity_10": 3.251695, "activity_20": 3.431877, "activity_30": 3.64196}, "trend_signal": 0, "fair_value": 4.928023, "relative_strength": -16.520613, "rate_of_change": -0.9301970656648691, "market_dynamics": -0.719368, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.214518, "high": 3.322652, "low": 3.047403, "close": 3.224349, "volume": 795900}, "trend_line": 3.933594, "activity_lines": {"activity_5": 3.173231, "activity_10": 3.236681, "activity_20": 3.398439, "activity_30": 3.592841}, "trend_signal": 0, "fair_value": 4.888929, "relative_strength": -14.920345, "rate_of_change": -1.3073979671842129, "market_dynamics": -0.779785, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.175197, "high": 3.194858, "low": 2.97859, "close": 3.096555, "volume": 870500}, "trend_line": 3.869066, "activity_lines": {"activity_5": 3.148983, "activity_10": 3.20308, "activity_20": 3.357011, "activity_30": 3.538838}, "trend_signal": 0, "fair_value": 4.853279, "relative_strength": -16.651779, "rate_of_change": -1.640433659396463, "market_dynamics": -0.820806, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.175197, "high": 3.185027, "low": 2.870457, "close": 3.116215, "volume": 2464000}, "trend_line": 3.800951, "activity_lines": {"activity_5": 3.141774, "activity_10": 3.177521, "activity_20": 3.321903, "activity_30": 3.490267}, "trend_signal": 0, "fair_value": 4.808918, "relative_strength": -20.552444, "rate_of_change": -1.7605024054901144, "market_dynamics": -0.628441, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.086724, "high": 3.126046, "low": 2.850796, "close": 2.899948, "volume": 1412000}, "trend_line": 3.72269, "activity_lines": {"activity_5": 3.061821, "activity_10": 3.117645, "activity_20": 3.268819, "activity_30": 3.432138}, "trend_signal": 0, "fair_value": 4.766013, "relative_strength": -25.172859, "rate_of_change": -2.0589847119839195, "market_dynamics": -0.596542, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.880287, "high": 3.244009, "low": 2.831136, "close": 3.175197, "volume": 1471700}, "trend_line": 3.669269, "activity_lines": {"activity_5": 3.082792, "activity_10": 3.117824, "activity_20": 3.245133, "activity_30": 3.396816}, "trend_signal": 0, "fair_value": 4.728334, "relative_strength": -20.018563, "rate_of_change": -1.435010704624886, "market_dynamics": -0.318132, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.126046, "high": 3.310531, "low": 3.096555, "close": 3.241356, "volume": 890400}, "trend_line": 3.615443, "activity_lines": {"activity_5": 3.129093, "activity_10": 3.130568, "activity_20": 3.230275, "activity_30": 3.369208}, "trend_signal": 0, "fair_value": 4.700692, "relative_strength": -17.893704, "rate_of_change": -1.4669406903663897, "market_dynamics": 0.006331, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.369824, "high": 3.972638, "low": 3.359942, "close": 3.873816, "volume": 2191200}, "trend_line": 3.580413, "activity_lines": {"activity_5": 3.38508, "activity_10": 3.264429, "activity_20": 3.27749, "activity_30": 3.385877}, "trend_signal": 0, "fair_value": 4.678344, "relative_strength": -3.516427, "rate_of_change": -0.9688992469249245, "market_dynamics": 0.48258, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.80464, "high": 3.863934, "low": 3.537821, "close": 3.57735, "volume": 1071900}, "trend_line": 3.546272, "activity_lines": {"activity_5": 3.490428, "activity_10": 3.333116, "activity_20": 3.297075, "activity_30": 3.38568}, "trend_signal": 0, "fair_value": 4.655271, "relative_strength": -10.236624, "rate_of_change": -0.9535492134566592, "market_dynamics": 0.89197, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.518057, "high": 3.952873, "low": 3.389589, "close": 3.646525, "volume": 1659900}, "trend_line": 3.512804, "activity_lines": {"activity_5": 3.588092, "activity_10": 3.405817, "activity_20": 3.325313, "activity_30": 3.392148}, "trend_signal": 0, "fair_value": 4.627564, "relative_strength": -9.093478, "rate_of_change": -0.9437516355203451, "market_dynamics": 1.143231, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.606997, "high": 3.80464, "low": 3.537821, "close": 3.636643, "volume": 850800}, "trend_line": 3.499894, "activity_lines": {"activity_5": 3.63269, "activity_10": 3.465649, "activity_20": 3.353969, "activity_30": 3.400137}, "trend_signal": 0, "fair_value": 4.599052, "relative_strength": -10.563232, "rate_of_change": -0.36751267648295205, "market_dynamics": 1.228543, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.616879, "high": 3.695936, "low": 3.409353, "close": 3.409353, "volume": 459400}, "trend_line": 3.476796, "activity_lines": {"activity_5": 3.570762, "activity_10": 3.476659, "activity_20": 3.36173, "activity_30": 3.394296}, "trend_signal": 0, "fair_value": 4.568215, "relative_strength": -16.144344, "rate_of_change": -0.6599628445889967, "market_dynamics": 0.934873, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.458764, "high": 3.468646, "low": 3.241356, "close": 3.330296, "volume": 716300}, "trend_line": 3.453458, "activity_lines": {"activity_5": 3.471281, "activity_10": 3.469932, "activity_20": 3.362298, "activity_30": 3.384844}, "trend_signal": 0, "fair_value": 4.541206, "relative_strength": -17.46939, "rate_of_change": -0.6712501970204838, "market_dynamics": 0.806055, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.271003, "high": 3.330296, "low": 3.063476, "close": 3.261121, "volume": 770000}, "trend_line": 3.439939, "activity_lines": {"activity_5": 3.384977, "activity_10": 3.446378, "activity_20": 3.356336, "activity_30": 3.372436}, "trend_signal": 0, "fair_value": 4.517282, "relative_strength": -18.841333, "rate_of_change": -0.39146270202214883, "market_dynamics": 0.563572, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.310531, "high": 3.340178, "low": 3.014066, "close": 3.073359, "volume": 829300}, "trend_line": 3.423437, "activity_lines": {"activity_5": 3.257168, "activity_10": 3.38605, "activity_20": 3.333111, "activity_30": 3.348785}, "trend_signal": 0, "fair_value": 4.489741, "relative_strength": -22.69188, "rate_of_change": -0.4797178089495197, "market_dynamics": 0.328295, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.053594, "high": 3.26112, "low": 3.043712, "close": 3.172181, "volume": 759800}, "trend_line": 3.405642, "activity_lines": {"activity_5": 3.20051, "activity_10": 3.340537, "activity_20": 3.321095, "activity_30": 3.332575}, "trend_signal": 0, "fair_value": 4.458993, "relative_strength": -20.572004, "rate_of_change": -0.5197992543750625, "market_dynamics": 0.178496, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.182063, "high": 3.320413, "low": 3.093123, "close": 3.152416, "volume": 1196800}, "trend_line": 3.389809, "activity_lines": {"activity_5": 3.168228, "activity_10": 3.291486, "activity_20": 3.30735, "activity_30": 3.316238}, "trend_signal": 0, "fair_value": 4.429606, "relative_strength": -20.416189, "rate_of_change": -0.4649050017588392, "market_dynamics": 0.064209, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.073359, "high": 3.21171, "low": 2.974537, "close": 3.162299, "volume": 1082200}, "trend_line": 3.361854, "activity_lines": {"activity_5": 3.156369, "activity_10": 3.245848, "activity_20": 3.296575, "activity_30": 3.30156}, "trend_signal": 0, "fair_value": 4.401643, "relative_strength": -19.444565, "rate_of_change": -0.8246777325802118, "market_dynamics": -0.040117, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.182063, "high": 3.359943, "low": 2.994301, "close": 3.201827, "volume": 1014600}, "trend_line": 3.334889, "activity_lines": {"activity_5": 3.168887, "activity_10": 3.220334, "activity_20": 3.29, "activity_30": 3.291236}, "trend_signal": 0, "fair_value": 4.374615, "relative_strength": -18.970213, "rate_of_change": -0.802087181656316, "market_dynamics": 0.017344, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.251238, "high": 3.271002, "low": 3.112888, "close": 3.251238, "volume": 434000}, "trend_line": 3.312193, "activity_lines": {"activity_5": 3.201827, "activity_10": 3.210631, "activity_20": 3.287676, "activity_30": 3.285839}, "trend_signal": 0, "fair_value": 4.349638, "relative_strength": -17.982523, "rate_of_change": -0.6805623815365317, "market_dynamics": -0.053008, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.26112, "high": 3.429118, "low": 3.162298, "close": 3.330296, "volume": 1118300}, "trend_line": 3.296719, "activity_lines": {"activity_5": 3.249262, "activity_10": 3.22249, "activity_20": 3.291864, "activity_30": 3.287007}, "trend_signal": 0, "fair_value": 4.33074, "relative_strength": -16.044664, "rate_of_change": -0.46718292080202484, "market_dynamics": -0.053114, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.369824, "high": 3.686054, "low": 3.359942, "close": 3.606997, "volume": 1489600}, "trend_line": 3.300954, "activity_lines": {"activity_5": 3.378389, "activity_10": 3.290228, "activity_20": 3.3219, "activity_30": 3.307025}, "trend_signal": 0, "fair_value": 4.312996, "relative_strength": -9.511793, "rate_of_change": 0.12846105476384215, "market_dynamics": 0.077922, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.646525, "high": 3.903462, "low": 3.606997, "close": 3.824405, "volume": 1062200}, "trend_line": 3.317024, "activity_lines": {"activity_5": 3.54968, "activity_10": 3.393901, "activity_20": 3.37082, "activity_30": 3.340796}, "trend_signal": 1, "fair_value": 4.296461, "relative_strength": -4.053345, "rate_of_change": 0.48682895914332736, "market_dynamics": 0.347655, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.834287, "high": 4.199928, "low": 3.646525, "close": 4.160399, "volume": 1411400}, "trend_line": 3.342655, "activity_lines": {"activity_5": 3.788829, "activity_10": 3.54968, "activity_20": 3.448273, "activity_30": 3.395207}, "trend_signal": 1, "fair_value": 4.284432, "relative_strength": 4.354412, "rate_of_change": 0.7727107190059578, "market_dynamics": 0.914161, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.199928, "high": 4.407453, "low": 4.051695, "close": 4.358042, "volume": 930000}, "trend_line": 3.372909, "activity_lines": {"activity_5": 4.029954, "activity_10": 3.725044, "activity_20": 3.539577, "activity_30": 3.460716}, "trend_signal": 1, "fair_value": 4.272307, "relative_strength": 9.031585, "rate_of_change": 0.9050889188384617, "market_dynamics": 1.33437, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.48651, "high": 5.148617, "low": 4.437099, "close": 5.089324, "volume": 2140300}, "trend_line": 3.43573, "activity_lines": {"activity_5": 4.441053, "activity_10": 4.01001, "activity_20": 3.693584, "activity_30": 3.571452}, "trend_signal": 1, "fair_value": 4.26258, "relative_strength": 27.134664, "rate_of_change": 1.8625168956529814, "market_dynamics": 1.726212, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.148617, "high": 5.405554, "low": 4.75333, "close": 4.763212, "volume": 3091200}, "trend_line": 3.475229, "activity_lines": {"activity_5": 4.626179, "activity_10": 4.200826, "activity_20": 3.807417, "activity_30": 3.657096}, "trend_signal": 1, "fair_value": 4.250514, "relative_strength": 21.455159, "rate_of_change": 1.149653785367307, "market_dynamics": 1.924214, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.941091, "high": 5.089324, "low": 4.802741, "close": 4.871916, "volume": 2346200}, "trend_line": 3.529165, "activity_lines": {"activity_5": 4.770459, "activity_10": 4.382119, "activity_20": 3.924356, "activity_30": 3.747205}, "trend_signal": 1, "fair_value": 4.239579, "relative_strength": 24.854779, "rate_of_change": 1.55201283138463, "market_dynamics": 1.92438, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.624861, "high": 4.871915, "low": 4.259221, "close": 4.466746, "volume": 3078700}, "trend_line": 3.57451, "activity_lines": {"activity_5": 4.709848, "activity_10": 4.458661, "activity_20": 3.997955, "activity_30": 3.807694}, "trend_signal": 1, "fair_value": 4.228214, "relative_strength": 14.020387, "rate_of_change": 1.2848648334662787, "market_dynamics": 1.875803, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.476629, "high": 4.545804, "low": 4.278985, "close": 4.456865, "volume": 3204000}, "trend_line": 3.62182, "activity_lines": {"activity_5": 4.62552, "activity_10": 4.510408, "activity_20": 4.066377, "activity_30": 3.86462}, "trend_signal": 1, "fair_value": 4.212203, "relative_strength": 14.333278, "rate_of_change": 1.3235380513692776, "market_dynamics": 1.702956, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.516158, "high": 4.98062, "low": 4.516158, "close": 4.84227, "volume": 2391600}, "trend_line": 3.675751, "activity_lines": {"activity_5": 4.663073, "activity_10": 4.610308, "activity_20": 4.167646, "activity_30": 3.943359}, "trend_signal": 1, "fair_value": 4.199096, "relative_strength": 22.317163, "rate_of_change": 1.4890579874206877, "market_dynamics": 1.546283, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.802741, "high": 5.316615, "low": 4.703919, "close": 5.29685, "volume": 2290100}, "trend_line": 3.744834, "activity_lines": {"activity_5": 4.868622, "activity_10": 4.765368, "activity_20": 4.306467, "activity_30": 4.047946}, "trend_signal": 1, "fair_value": 4.187541, "relative_strength": 32.763416, "rate_of_change": 1.8794254561856885, "market_dynamics": 1.449129, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.375908, "high": 5.741548, "low": 5.168381, "close": 5.514258, "volume": 2996500}, "trend_line": 3.825424, "activity_lines": {"activity_5": 5.111065, "activity_10": 4.929233, "activity_20": 4.457006, "activity_30": 4.162102}, "trend_signal": 1, "fair_value": 4.174779, "relative_strength": 38.432224, "rate_of_change": 2.152031304992423, "market_dynamics": 1.514331, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.543905, "high": 5.909545, "low": 5.286968, "close": 5.375908, "volume": 2368700}, "trend_line": 3.900747, "activity_lines": {"activity_5": 5.264568, "activity_10": 5.037218, "activity_20": 4.583968, "activity_30": 4.262134}, "trend_signal": 1, "fair_value": 4.162341, "relative_strength": 34.742335, "rate_of_change": 1.9690104940001432, "market_dynamics": 1.526918, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.385789, "high": 5.385789, "low": 4.78875, "close": 4.808579, "volume": 1763200}, "trend_line": 3.964368, "activity_lines": {"activity_5": 5.168351, "activity_10": 5.019953, "activity_20": 4.646829, "activity_30": 4.320704}, "trend_signal": 1, "fair_value": 4.145521, "relative_strength": 21.750523, "rate_of_change": 1.6309952939783052, "market_dynamics": 1.278304, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.868066, "high": 4.987042, "low": 4.600372, "close": 4.729262, "volume": 1273200}, "trend_line": 4.01617, "activity_lines": {"activity_5": 5.022248, "activity_10": 4.980074, "activity_20": 4.693873, "activity_30": 4.370052}, "trend_signal": 1, "fair_value": 4.131108, "relative_strength": 21.323192, "rate_of_change": 1.306689994470743, "market_dynamics": 0.862076, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.689604, "high": 4.887895, "low": 4.560714, "close": 4.749092, "volume": 1637500}, "trend_line": 4.066428, "activity_lines": {"activity_5": 4.890288, "activity_10": 4.950348, "activity_20": 4.735391, "activity_30": 4.417337}, "trend_signal": 1, "fair_value": 4.119242, "relative_strength": 21.83232, "rate_of_change": 1.2513912508683736, "market_dynamics": 0.338691, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.749092, "high": 4.798665, "low": 4.441739, "close": 4.540885, "volume": 1270400}, "trend_line": 4.088664, "activity_lines": {"activity_5": 4.725443, "activity_10": 4.883023, "activity_20": 4.749476, "activity_30": 4.447947}, "trend_signal": 1, "fair_value": 4.105855, "relative_strength": 14.493614, "rate_of_change": 0.5468189772448812, "market_dynamics": -0.200931, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5508, "high": 4.848237, "low": 4.431824, "close": 4.808579, "volume": 1134200}, "trend_line": 4.129705, "activity_lines": {"activity_5": 4.714721, "activity_10": 4.870388, "activity_20": 4.782491, "activity_30": 4.494393}, "trend_signal": 1, "fair_value": 4.095115, "relative_strength": 19.790675, "rate_of_change": 1.0037753163380698, "market_dynamics": -0.452494, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.768921, "high": 5.125846, "low": 4.709433, "close": 5.066359, "volume": 1578900}, "trend_line": 4.177033, "activity_lines": {"activity_5": 4.827747, "activity_10": 4.898407, "activity_20": 4.832406, "activity_30": 4.554822}, "trend_signal": 1, "fair_value": 4.089067, "relative_strength": 22.455509, "rate_of_change": 1.1460382763417571, "market_dynamics": -0.539555, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.115931, "high": 5.304309, "low": 4.818494, "close": 5.036614, "volume": 1483600}, "trend_line": 4.223698, "activity_lines": {"activity_5": 4.913674, "activity_10": 4.909936, "activity_20": 4.870844, "activity_30": 4.610279}, "trend_signal": 1, "fair_value": 4.084007, "relative_strength": 21.303584, "rate_of_change": 1.1171805441805214, "market_dynamics": -0.573056, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.036615, "high": 5.294394, "low": 4.858152, "close": 5.066359, "volume": 1118700}, "trend_line": 4.278932, "activity_lines": {"activity_5": 4.989025, "activity_10": 4.923339, "activity_20": 4.90399, "activity_30": 4.664644}, "trend_signal": 1, "fair_value": 4.078021, "relative_strength": 20.967734, "rate_of_change": 1.3077166028442482, "market_dynamics": -0.508646, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.056444, "high": 5.224992, "low": 4.481398, "close": 4.530971, "volume": 2424900}, "trend_line": 4.318954, "activity_lines": {"activity_5": 4.864762, "activity_10": 4.843591, "activity_20": 4.879197, "activity_30": 4.680905}, "trend_signal": 1, "fair_value": 4.07065, "relative_strength": 10.852783, "rate_of_change": 0.9353268525884393, "market_dynamics": -0.468743, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.29302, "high": 4.461568, "low": 4.243447, "close": 4.302935, "volume": 1832000}, "trend_line": 4.353681, "activity_lines": {"activity_5": 4.665148, "activity_10": 4.740259, "activity_20": 4.829322, "activity_30": 4.679872}, "trend_signal": 1, "fair_value": 4.064361, "relative_strength": 4.634388, "rate_of_change": 0.8040604275942781, "market_dynamics": -0.559486, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.332678, "high": 4.91764, "low": 4.213703, "close": 4.91764, "volume": 2111700}, "trend_line": 4.415157, "activity_lines": {"activity_5": 4.704146, "activity_10": 4.7682, "activity_20": 4.837311, "activity_30": 4.716256}, "trend_signal": 1, "fair_value": 4.064184, "relative_strength": 15.190027, "rate_of_change": 1.4120464958273211, "market_dynamics": -0.539948, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.887896, "high": 5.294395, "low": 4.858152, "close": 5.175419, "volume": 2431400}, "trend_line": 4.481932, "activity_lines": {"activity_5": 4.838984, "activity_10": 4.841027, "activity_20": 4.867186, "activity_30": 4.765305}, "trend_signal": 1, "fair_value": 4.062929, "relative_strength": 19.38725, "rate_of_change": 1.512403749175846, "market_dynamics": -0.441414, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.205163, "high": 5.363796, "low": 4.937469, "close": 5.086188, "volume": 2192700}, "trend_line": 4.546391, "activity_lines": {"activity_5": 4.934825, "activity_10": 4.889518, "activity_20": 4.888153, "activity_30": 4.804289}, "trend_signal": 1, "fair_value": 4.060048, "relative_strength": 16.42647, "rate_of_change": 1.4381967419407584, "market_dynamics": -0.388978, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.016785, "high": 5.046529, "low": 4.521056, "close": 4.540885, "volume": 1393900}, "trend_line": 4.592344, "activity_lines": {"activity_5": 4.847577, "activity_10": 4.832735, "activity_20": 4.855648, "activity_30": 4.803934}, "trend_signal": 1, "fair_value": 4.056277, "relative_strength": 6.088397, "rate_of_change": 1.0107577636855236, "market_dynamics": -0.459859, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.511142, "high": 5.581918, "low": 4.441739, "close": 5.502601, "volume": 3266300}, "trend_line": 4.669036, "activity_lines": {"activity_5": 5.080239, "activity_10": 4.950809, "activity_20": 4.916312, "activity_30": 4.86266}, "trend_signal": 1, "fair_value": 4.058794, "relative_strength": 23.504601, "rate_of_change": 1.6699968469261108, "market_dynamics": -0.132232, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.591832, "high": 5.710807, "low": 5.314224, "close": 5.611661, "volume": 3972500}, "trend_line": 4.747717, "activity_lines": {"activity_5": 5.269277, "activity_10": 5.076093, "activity_20": 4.98243, "activity_30": 4.923475}, "trend_signal": 1, "fair_value": 4.063996, "relative_strength": 23.489007, "rate_of_change": 1.6851658457977097, "market_dynamics": 0.168858, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.65132, "high": 6.25611, "low": 5.472857, "close": 6.206537, "volume": 4933400}, "trend_line": 4.843592, "activity_lines": {"activity_5": 5.610339, "activity_10": 5.299622, "activity_20": 5.099703, "activity_30": 5.017592}, "trend_signal": 1, "fair_value": 4.073818, "relative_strength": 34.707981, "rate_of_change": 2.0193916360221214, "market_dynamics": 0.636234, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.077647, "high": 6.325512, "low": 5.790124, "close": 6.137135, "volume": 3016500}, "trend_line": 4.92793, "activity_lines": {"activity_5": 5.859526, "activity_10": 5.489261, "activity_20": 5.20387, "activity_30": 5.101047}, "trend_signal": 1, "fair_value": 4.083133, "relative_strength": 30.80825, "rate_of_change": 1.741228410650604, "market_dynamics": 1.250987, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.147049, "high": 6.781584, "low": 6.12722, "close": 6.62295, "volume": 2924900}, "trend_line": 5.021215, "activity_lines": {"activity_5": 6.200588, "activity_10": 5.747762, "activity_20": 5.350304, "activity_30": 5.210403}, "trend_signal": 1, "fair_value": 4.094259, "relative_strength": 37.949759, "rate_of_change": 1.8929854928945795, "market_dynamics": 1.36534, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.593206, "high": 7.00962, "low": 6.434572, "close": 6.890644, "volume": 2461800}, "trend_line": 5.112223, "activity_lines": {"activity_5": 6.492077, "activity_10": 6.016898, "activity_20": 5.516953, "activity_30": 5.331011}, "trend_signal": 1, "fair_value": 4.105799, "relative_strength": 39.999612, "rate_of_change": 1.8124696911006684, "market_dynamics": 1.411042, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.178167, "high": 7.277314, "low": 6.365171, "close": 6.454402, "volume": 3634800}, "trend_line": 5.182102, "activity_lines": {"activity_5": 6.545616, "activity_10": 6.159668, "activity_20": 5.634843, "activity_30": 5.417603}, "trend_signal": 1, "fair_value": 4.114666, "relative_strength": 31.799604, "rate_of_change": 1.3669004658051935, "market_dynamics": 1.3095, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.434573, "high": 6.920389, "low": 6.275939, "close": 6.355256, "volume": 2640600}, "trend_line": 5.224299, "activity_lines": {"activity_5": 6.509924, "activity_10": 6.256471, "activity_20": 5.735452, "activity_30": 5.493291}, "trend_signal": 1, "fair_value": 4.121595, "relative_strength": 29.585573, "rate_of_change": 0.8142834702983425, "market_dynamics": 1.155184, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.345342, "high": 6.424658, "low": 5.542259, "close": 5.681064, "volume": 2806900}, "trend_line": 5.254894, "activity_lines": {"activity_5": 6.239586, "activity_10": 6.209241, "activity_20": 5.76411, "activity_30": 5.522759}, "trend_signal": 1, "fair_value": 4.121535, "relative_strength": 12.602491, "rate_of_change": 0.5856288087645812, "market_dynamics": 0.872453, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.581918, "high": 5.790124, "low": 5.254736, "close": 5.41337, "volume": 3022700}, "trend_line": 5.272943, "activity_lines": {"activity_5": 5.910421, "activity_10": 6.102524, "activity_20": 5.762835, "activity_30": 5.532984}, "trend_signal": 1, "fair_value": 4.12255, "relative_strength": 6.128582, "rate_of_change": 0.34347029645126115, "market_dynamics": 0.554785, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.581918, "high": 5.76038, "low": 4.461568, "close": 4.749092, "volume": 7537400}, "trend_line": 5.282354, "activity_lines": {"activity_5": 5.44047, "activity_10": 5.859166, "activity_20": 5.694141, "activity_30": 5.499187}, "trend_signal": 1, "fair_value": 4.1207, "relative_strength": -9.13692, "rate_of_change": 0.17847718058018186, "market_dynamics": 0.196042, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.630116, "high": 4.679689, "low": 4.511142, "close": 4.578592, "volume": 3425500}, "trend_line": 5.286412, "activity_lines": {"activity_5": 5.056455, "activity_10": 5.598508, "activity_20": 5.609493, "activity_30": 5.453783}, "trend_signal": 0, "fair_value": 4.120185, "relative_strength": -13.006134, "rate_of_change": 0.07682181088205299, "market_dynamics": -0.220988, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.578592, "high": 4.638312, "low": 4.349662, "close": 4.42929, "volume": 3037100}, "trend_line": 5.272646, "activity_lines": {"activity_5": 4.747727, "activity_10": 5.329487, "activity_20": 5.512947, "activity_30": 5.398485}, "trend_signal": 0, "fair_value": 4.12033, "relative_strength": -15.958407, "rate_of_change": -0.26040346458052055, "market_dynamics": -0.579094, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.628359, "high": 4.827428, "low": 4.289941, "close": 4.339709, "volume": 2532500}, "trend_line": 5.240741, "activity_lines": {"activity_5": 4.537536, "activity_10": 5.076493, "activity_20": 5.410763, "activity_30": 5.338295}, "trend_signal": 0, "fair_value": 4.118594, "relative_strength": -16.251443, "rate_of_change": -0.6051041545364524, "market_dynamics": -0.884588, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.349662, "high": 4.389476, "low": 4.120732, "close": 4.309848, "volume": 2400300}, "trend_line": 5.200594, "activity_lines": {"activity_5": 4.406815, "activity_10": 4.850749, "activity_20": 5.309194, "activity_30": 5.278237}, "trend_signal": 0, "fair_value": 4.115235, "relative_strength": -14.554518, "rate_of_change": -0.7660557924919426, "market_dynamics": -1.151602, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.279988, "high": 4.369569, "low": 4.240174, "close": 4.299895, "volume": 1054300}, "trend_line": 5.164727, "activity_lines": {"activity_5": 4.346344, "activity_10": 4.665252, "activity_20": 5.207731, "activity_30": 5.220128}, "trend_signal": 0, "fair_value": 4.113368, "relative_strength": -15.513839, "rate_of_change": -0.6896712183262076, "market_dynamics": -1.242296, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.260081, "high": 4.558685, "low": 4.140639, "close": 4.39943, "volume": 1628600}, "trend_line": 5.151089, "activity_lines": {"activity_5": 4.348999, "activity_10": 4.544958, "activity_20": 5.115761, "activity_30": 5.170754}, "trend_signal": 0, "fair_value": 4.114566, "relative_strength": -14.644626, "rate_of_change": -0.2640604237164958, "market_dynamics": -1.274986, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.42929, "high": 4.568638, "low": 4.319802, "close": 4.339709, "volume": 1542500}, "trend_line": 5.138104, "activity_lines": {"activity_5": 4.34369, "activity_10": 4.451167, "activity_20": 5.020572, "activity_30": 5.118407}, "trend_signal": 0, "fair_value": 4.114883, "relative_strength": -14.921753, "rate_of_change": -0.25208261786972774, "market_dynamics": -1.283174, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.299895, "high": 4.678126, "low": 4.20036, "close": 4.419336, "volume": 2361200}, "trend_line": 5.127112, "activity_lines": {"activity_5": 4.370896, "activity_10": 4.408501, "activity_20": 4.936945, "activity_30": 5.072035}, "trend_signal": 0, "fair_value": 4.115462, "relative_strength": -14.631729, "rate_of_change": -0.21393105316669125, "market_dynamics": -1.215366, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.409383, "high": 4.638312, "low": 4.289941, "close": 4.419336, "volume": 1832400}, "trend_line": 5.12306, "activity_lines": {"activity_5": 4.392794, "activity_10": 4.388776, "activity_20": 4.856495, "activity_30": 5.026372}, "trend_signal": 0, "fair_value": 4.118779, "relative_strength": -16.156903, "rate_of_change": -0.07903084621519113, "market_dynamics": -1.162481, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.369569, "high": 4.727894, "low": 4.20036, "close": 4.528825, "volume": 2054900}, "trend_line": 5.113735, "activity_lines": {"activity_5": 4.443888, "activity_10": 4.40703, "activity_20": 4.78705, "activity_30": 4.988034}, "trend_signal": 0, "fair_value": 4.122362, "relative_strength": -14.518376, "rate_of_change": -0.18202012078717766, "market_dynamics": -1.083013, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.498964, "high": 4.817475, "low": 4.439243, "close": 4.578592, "volume": 2191600}, "trend_line": 5.097476, "activity_lines": {"activity_5": 4.49631, "activity_10": 4.438339, "activity_20": 4.726982, "activity_30": 4.953509}, "trend_signal": 0, "fair_value": 4.123588, "relative_strength": -13.508629, "rate_of_change": -0.31794764492097854, "market_dynamics": -0.978672, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.747801, "high": 5.424636, "low": 4.528824, "close": 5.135985, "volume": 3820900}, "trend_line": 5.100789, "activity_lines": {"activity_5": 4.722585, "activity_10": 4.570991, "activity_20": 4.724919, "activity_30": 4.955993}, "trend_signal": 0, "fair_value": 4.128263, "relative_strength": -3.586359, "rate_of_change": 0.06499294945183567, "market_dynamics": -0.619758, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.20566, "high": 5.315148, "low": 5.036451, "close": 5.096171, "volume": 2800800}, "trend_line": 5.101782, "activity_lines": {"activity_5": 4.882504, "activity_10": 4.683555, "activity_20": 4.724161, "activity_30": 4.955695}, "trend_signal": 0, "fair_value": 4.131563, "relative_strength": -3.505904, "rate_of_change": 0.01946757648670125, "market_dynamics": -0.2445, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.155892, "high": 5.404729, "low": 4.897102, "close": 5.096171, "volume": 2594600}, "trend_line": 5.120622, "activity_lines": {"activity_5": 4.9973, "activity_10": 4.782366, "activity_20": 4.728361, "activity_30": 4.955333}, "trend_signal": 0, "fair_value": 4.13256, "relative_strength": -4.84485, "rate_of_change": 0.3692827329744777, "market_dynamics": 0.172347, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.175799, "high": 5.693379, "low": 4.936916, "close": 5.514217, "volume": 3034300}, "trend_line": 5.160998, "activity_lines": {"activity_5": 5.206323, "activity_10": 4.942888, "activity_20": 4.779645, "activity_30": 4.980726}, "trend_signal": 0, "fair_value": 4.135491, "relative_strength": 5.056354, "rate_of_change": 0.7884979598181664, "market_dynamics": 0.643916, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.454496, "high": 5.932262, "low": 5.135985, "close": 5.852634, "volume": 2901200}, "trend_line": 5.192165, "activity_lines": {"activity_5": 5.462459, "activity_10": 5.142862, "activity_20": 4.869714, "activity_30": 5.025348}, "trend_signal": 0, "fair_value": 4.141836, "relative_strength": 11.794418, "rate_of_change": 0.6038948280933251, "market_dynamics": 0.833105, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.862588, "high": 6.131332, "low": 5.653566, "close": 5.743147, "volume": 2474300}, "trend_line": 5.211089, "activity_lines": {"activity_5": 5.597162, "activity_10": 5.296507, "activity_20": 4.95222, "activity_30": 5.060895}, "trend_signal": 0, "fair_value": 4.148349, "relative_strength": 7.484001, "rate_of_change": 0.36447223845929705, "market_dynamics": 0.96342, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.78296, "high": 5.98203, "low": 5.534123, "close": 5.534123, "volume": 2493900}, "trend_line": 5.22602, "activity_lines": {"activity_5": 5.621714, "activity_10": 5.386631, "activity_20": 5.017735, "activity_30": 5.081736}, "trend_signal": 0, "fair_value": 4.154954, "relative_strength": 4.195584, "rate_of_change": 0.28652360379950914, "market_dynamics": 0.969537, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.623705, "high": 5.623705, "low": 4.548732, "close": 4.68808, "volume": 2881100}, "trend_line": 5.230927, "activity_lines": {"activity_5": 5.335055, "activity_10": 5.30266, "activity_20": 5.003373, "activity_30": 5.04703}, "trend_signal": 0, "fair_value": 4.155949, "relative_strength": -5.551061, "rate_of_change": 0.09389554574992473, "market_dynamics": 0.77516, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.489011, "high": 5.285287, "low": 4.479057, "close": 5.225566, "volume": 3278500}, "trend_line": 5.221692, "activity_lines": {"activity_5": 5.254763, "activity_10": 5.311528, "activity_20": 5.043655, "activity_30": 5.046684}, "trend_signal": 0, "fair_value": 4.159083, "relative_strength": 3.48006, "rate_of_change": -0.17654614564493684, "market_dynamics": 0.640824, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.165846, "high": 5.613751, "low": 5.106126, "close": 5.155892, "volume": 2356700}, "trend_line": 5.2065, "activity_lines": {"activity_5": 5.17049, "activity_10": 5.29506, "activity_20": 5.075032, "activity_30": 5.042439}, "trend_signal": 0, "fair_value": 4.164819, "relative_strength": -0.360842, "rate_of_change": -0.2909401780112629, "market_dynamics": 0.451152, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.305194, "high": 5.364915, "low": 4.926962, "close": 5.135985, "volume": 2711600}, "trend_line": 5.170815, "activity_lines": {"activity_5": 5.126032, "activity_10": 5.264475, "activity_20": 5.101764, "activity_30": 5.03789}, "trend_signal": 0, "fair_value": 4.1736, "relative_strength": -2.864531, "rate_of_change": -0.6853932584269656, "market_dynamics": 0.318665, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.126032, "high": 5.185753, "low": 4.787614, "close": 4.807521, "volume": 2529500}, "trend_line": 5.126494, "activity_lines": {"activity_5": 5.012562, "activity_10": 5.17417, "activity_20": 5.093849, "activity_30": 5.014452}, "trend_signal": 0, "fair_value": 4.181023, "relative_strength": -10.153751, "rate_of_change": -0.8571376079012699, "market_dynamics": 0.186206, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.966776, "high": 5.354961, "low": 4.817475, "close": 5.354961, "volume": 2584200}, "trend_line": 5.084228, "activity_lines": {"activity_5": 5.130013, "activity_10": 5.188648, "activity_20": 5.135843, "activity_30": 5.029191}, "trend_signal": 0, "fair_value": 4.193697, "relative_strength": -1.157928, "rate_of_change": -0.8244620982683231, "market_dynamics": 0.048486, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.155892, "high": 5.20566, "low": 4.877195, "close": 4.956823, "volume": 2934200}, "trend_line": 5.019767, "activity_lines": {"activity_5": 5.070292, "activity_10": 5.126032, "activity_20": 5.134942, "activity_30": 5.020972}, "trend_signal": 1, "fair_value": 4.203694, "relative_strength": -10.30778, "rate_of_change": -1.2678621021716678, "market_dynamics": -0.036156, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.036451, "high": 5.404729, "low": 4.897103, "close": 5.076265, "volume": 2898700}, "trend_line": 4.97383, "activity_lines": {"activity_5": 5.068302, "activity_10": 5.095267, "activity_20": 5.142289, "activity_30": 5.024617}, "trend_signal": 1, "fair_value": 4.2134, "relative_strength": -7.394356, "rate_of_change": -0.915122156068189, "market_dynamics": -0.134591, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.096171, "high": 5.603798, "low": 4.986684, "close": 5.374869, "volume": 3686900}, "trend_line": 4.94115, "activity_lines": {"activity_5": 5.171154, "activity_10": 5.132909, "activity_20": 5.174851, "activity_30": 5.05049}, "trend_signal": 1, "fair_value": 4.22486, "relative_strength": -2.733934, "rate_of_change": -0.6570389418214945, "market_dynamics": 0.009078, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.484357, "high": 6.240819, "low": 5.444543, "close": 5.709775, "volume": 4449800}, "trend_line": 4.942107, "activity_lines": {"activity_5": 5.369717, "activity_10": 5.238139, "activity_20": 5.23438, "activity_30": 5.100079}, "trend_signal": 1, "fair_value": 4.23828, "relative_strength": 2.356589, "rate_of_change": 0.019367960899783505, "market_dynamics": 0.160101, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.779651, "high": 6.079115, "low": 5.709775, "close": 5.819579, "volume": 2837900}, "trend_line": 4.955647, "activity_lines": {"activity_5": 5.54473, "activity_10": 5.36014, "activity_20": 5.298221, "activity_30": 5.15669}, "trend_signal": 1, "fair_value": 4.254028, "relative_strength": 4.018949, "rate_of_change": 0.27397221468494887, "market_dynamics": 0.278691, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.77965, "high": 6.139007, "low": 5.530097, "close": 5.580008, "volume": 3050800}, "trend_line": 4.983344, "activity_lines": {"activity_5": 5.608912, "activity_10": 5.41801, "activity_20": 5.332578, "activity_30": 5.196971}, "trend_signal": 1, "fair_value": 4.267991, "relative_strength": -0.148934, "rate_of_change": 0.5588977584561584, "market_dynamics": 0.389333, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.58999, "high": 5.739722, "low": 5.430276, "close": 5.58999, "volume": 2431800}, "trend_line": 5.017058, "activity_lines": {"activity_5": 5.634876, "activity_10": 5.47125, "activity_20": 5.36288, "activity_30": 5.23611}, "trend_signal": 1, "fair_value": 4.283892, "relative_strength": -0.716683, "rate_of_change": 0.676533668958029, "market_dynamics": 0.328923, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.58999, "high": 6.358614, "low": 5.560044, "close": 6.318685, "volume": 3282600}, "trend_line": 5.080038, "activity_lines": {"activity_5": 5.869489, "activity_10": 5.649088, "activity_20": 5.457765, "activity_30": 5.320086}, "trend_signal": 1, "fair_value": 4.305276, "relative_strength": 10.580638, "rate_of_change": 1.255317359297032, "market_dynamics": 0.50426, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1989, "high": 7.027416, "low": 6.069132, "close": 6.987488, "volume": 3320500}, "trend_line": 5.168297, "activity_lines": {"activity_5": 6.264116, "activity_10": 5.927023, "activity_20": 5.610714, "activity_30": 5.443147}, "trend_signal": 1, "fair_value": 4.331198, "relative_strength": 22.019787, "rate_of_change": 1.7373688936972491, "market_dynamics": 0.895955, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.097291, "high": 7.127237, "low": 6.079114, "close": 6.079114, "volume": 4434800}, "trend_line": 5.227272, "activity_lines": {"activity_5": 6.270771, "activity_10": 6.000163, "activity_20": 5.668145, "activity_30": 5.501909}, "trend_signal": 1, "fair_value": 4.351172, "relative_strength": 5.021738, "rate_of_change": 1.1410915433072097, "market_dynamics": 1.187409, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.188918, "high": 6.618149, "low": 6.188918, "close": 6.43847, "volume": 2967700}, "trend_line": 5.298558, "activity_lines": {"activity_5": 6.379909, "activity_10": 6.125474, "activity_20": 5.75512, "activity_30": 5.580051}, "trend_signal": 1, "fair_value": 4.3712, "relative_strength": 10.378802, "rate_of_change": 1.3637323636497152, "market_dynamics": 1.444219, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.38856, "high": 6.468417, "low": 5.889454, "close": 5.949347, "volume": 2639600}, "trend_line": 5.350222, "activity_lines": {"activity_5": 6.268775, "activity_10": 6.134914, "activity_20": 5.79111, "activity_30": 5.622038}, "trend_signal": 1, "fair_value": 4.387842, "relative_strength": 3.629208, "rate_of_change": 0.9750577421253048, "market_dynamics": 1.214965, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.129025, "high": 6.628131, "low": 5.959328, "close": 6.1989, "volume": 3157300}, "trend_line": 5.412195, "activity_lines": {"activity_5": 6.216868, "activity_10": 6.173854, "activity_20": 5.850407, "activity_30": 5.676791}, "trend_signal": 1, "fair_value": 4.40571, "relative_strength": 4.815303, "rate_of_change": 1.1583257666691227, "market_dynamics": 0.946738, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.129025, "high": 6.468417, "low": 5.899436, "close": 6.308703, "volume": 4597600}, "trend_line": 5.475174, "activity_lines": {"activity_5": 6.209547, "activity_10": 6.217775, "activity_20": 5.917991, "activity_30": 5.73463}, "trend_signal": 1, "fair_value": 4.42678, "relative_strength": 5.9886, "rate_of_change": 1.163649868491441, "market_dynamics": 0.863137, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.358614, "high": 6.468417, "low": 5.939364, "close": 6.318685, "volume": 2481300}, "trend_line": 5.538486, "activity_lines": {"activity_5": 6.250807, "activity_10": 6.252622, "activity_20": 5.982837, "activity_30": 5.78905}, "trend_signal": 1, "fair_value": 4.44754, "relative_strength": 4.547034, "rate_of_change": 1.156346811991725, "market_dynamics": 0.703861, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.298721, "high": 6.727952, "low": 6.238828, "close": 6.628131, "volume": 2828400}, "trend_line": 5.608463, "activity_lines": {"activity_5": 6.379243, "activity_10": 6.334657, "activity_20": 6.069389, "activity_30": 5.85935}, "trend_signal": 1, "fair_value": 4.471595, "relative_strength": 8.639728, "rate_of_change": 1.2634680307939863, "market_dynamics": 0.796634, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.887667, "high": 7.127237, "low": 6.578221, "close": 6.807809, "volume": 3856800}, "trend_line": 5.68277, "activity_lines": {"activity_5": 6.554929, "activity_10": 6.430303, "activity_20": 6.166375, "activity_30": 5.936727}, "trend_signal": 1, "fair_value": 4.495615, "relative_strength": 9.372792, "rate_of_change": 1.3249084463960845, "market_dynamics": 0.920055, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.947559, "high": 7.546487, "low": 6.648095, "close": 7.286952, "volume": 4765300}, "trend_line": 5.754469, "activity_lines": {"activity_5": 6.833097, "activity_10": 6.590925, "activity_20": 6.301127, "activity_30": 6.040223}, "trend_signal": 1, "fair_value": 4.523207, "relative_strength": 15.978334, "rate_of_change": 1.2616910415167362, "market_dynamics": 1.095963, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.316898, "high": 7.46663, "low": 6.847738, "close": 7.426701, "volume": 3702700}, "trend_line": 5.832153, "activity_lines": {"activity_5": 7.085312, "activity_10": 6.759351, "activity_20": 6.438946, "activity_30": 6.148109}, "trend_signal": 1, "fair_value": 4.552818, "relative_strength": 16.12883, "rate_of_change": 1.3499768614619287, "market_dynamics": 1.380252, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.606379, "high": 8.914038, "low": 7.556469, "close": 8.424913, "volume": 7299100}, "trend_line": 5.943111, "activity_lines": {"activity_5": 7.595732, "activity_10": 7.101284, "activity_20": 6.65936, "activity_30": 6.315384}, "trend_signal": 1, "fair_value": 4.586642, "relative_strength": 31.486355, "rate_of_change": 1.9025221046155703, "market_dynamics": 1.690169, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.764306, "high": 10.10191, "low": 8.384985, "close": 9.732572, "volume": 6672000}, "trend_line": 6.083723, "activity_lines": {"activity_5": 8.401622, "activity_10": 7.638322, "activity_20": 6.989695, "activity_30": 6.559865}, "trend_signal": 1, "fair_value": 4.626786, "relative_strength": 47.491923, "rate_of_change": 2.365966242259314, "market_dynamics": 1.883358, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.081947, "high": 10.441303, "low": 9.213501, "close": 9.293359, "volume": 6686900}, "trend_line": 6.198414, "activity_lines": {"activity_5": 8.854145, "activity_10": 8.035611, "activity_20": 7.255458, "activity_30": 6.766938}, "trend_signal": 1, "fair_value": 4.666677, "relative_strength": 43.247269, "rate_of_change": 1.885210750062086, "market_dynamics": 1.916972, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.562876, "high": 10.900481, "low": 9.453072, "close": 9.692643, "volume": 5301100}, "trend_line": 6.330064, "activity_lines": {"activity_5": 9.27406, "activity_10": 8.444696, "activity_20": 7.539166, "activity_30": 6.992372}, "trend_signal": 1, "fair_value": 4.70719, "relative_strength": 47.544859, "rate_of_change": 2.1239304118763362, "market_dynamics": 1.966241, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.86234, "high": 9.872322, "low": 8.514753, "close": 8.963948, "volume": 4328100}, "trend_line": 6.444391, "activity_lines": {"activity_5": 9.290696, "activity_10": 8.657769, "activity_20": 7.732915, "activity_30": 7.1623}, "trend_signal": 1, "fair_value": 4.744157, "relative_strength": 34.978218, "rate_of_change": 1.806095483394801, "market_dynamics": 1.857324, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.684449, "high": 9.153609, "low": 8.365021, "close": 9.083735, "volume": 4255300}, "trend_line": 6.590913, "activity_lines": {"activity_5": 9.244779, "activity_10": 8.844344, "activity_20": 7.922575, "activity_30": 7.332581}, "trend_signal": 1, "fair_value": 4.780017, "relative_strength": 36.740904, "rate_of_change": 2.273636096878652, "market_dynamics": 1.68294, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.073752, "high": 9.283377, "low": 8.394967, "close": 8.844163, "volume": 2703600}, "trend_line": 6.711533, "activity_lines": {"activity_5": 9.075083, "activity_10": 8.937087, "activity_20": 8.073876, "activity_30": 7.477952}, "trend_signal": 1, "fair_value": 4.813216, "relative_strength": 33.908858, "rate_of_change": 1.8300954662882156, "market_dynamics": 1.459505, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.233466, "high": 10.042018, "low": 8.904055, "close": 9.453073, "volume": 3140500}, "trend_line": 6.854772, "activity_lines": {"activity_5": 9.167584, "activity_10": 9.10025, "activity_20": 8.267624, "activity_30": 7.654825}, "trend_signal": 1, "fair_value": 4.850881, "relative_strength": 40.023883, "rate_of_change": 2.1342217940372112, "market_dynamics": 1.303767, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.413144, "high": 9.662697, "low": 8.614575, "close": 8.804235, "volume": 2970100}, "trend_line": 6.977047, "activity_lines": {"activity_5": 9.033158, "activity_10": 9.097346, "activity_20": 8.381183, "activity_30": 7.780597}, "trend_signal": 1, "fair_value": 4.883595, "relative_strength": 29.948188, "rate_of_change": 1.783793830050075, "market_dynamics": 0.944684, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.854145, "high": 10.99, "low": 8.824199, "close": 10.98, "volume": 3190400}, "trend_line": 7.182797, "activity_lines": {"activity_5": 9.683215, "activity_10": 9.462449, "activity_20": 8.690121, "activity_30": 8.038852}, "trend_signal": 1, "fair_value": 4.928625, "relative_strength": 53.499162, "rate_of_change": 2.948955338841778, "market_dynamics": 0.929027, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.02, "high": 11.32, "low": 10.57, "close": 10.95, "volume": 3876500}, "trend_line": 7.369298, "activity_lines": {"activity_5": 10.188868, "activity_10": 9.757492, "activity_20": 8.97719, "activity_30": 8.281897}, "trend_signal": 1, "fair_value": 4.974403, "relative_strength": 51.167382, "rate_of_change": 2.5964954877605453, "market_dynamics": 1.005951, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.96, "high": 12.12, "low": 10.66, "close": 11.19, "volume": 5009400}, "trend_line": 7.57707, "activity_lines": {"activity_5": 10.650103, "activity_10": 10.05026, "activity_20": 9.263922, "activity_30": 8.528394}, "trend_signal": 1, "fair_value": 5.019963, "relative_strength": 51.120551, "rate_of_change": 2.8194273050160312, "market_dynamics": 1.100303, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.51, "high": 12.31, "low": 11.51, "close": 12.0, "volume": 10357200}, "trend_line": 7.807862, "activity_lines": {"activity_5": 11.224949, "activity_10": 10.463803, "activity_20": 9.60517, "activity_30": 8.813745}, "trend_signal": 1, "fair_value": 5.070778, "relative_strength": 58.267415, "rate_of_change": 3.0459267236543957, "market_dynamics": 1.51256, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 12.6, "low": 11.46, "close": 11.75, "volume": 2872800}, "trend_line": 8.020366, "activity_lines": {"activity_5": 11.546667, "activity_10": 10.78268, "activity_20": 9.893796, "activity_30": 9.068076}, "trend_signal": 1, "fair_value": 5.121119, "relative_strength": 51.425103, "rate_of_change": 2.721666955691573, "market_dynamics": 1.483057, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6, "high": 11.98, "low": 10.93, "close": 11.45, "volume": 3647600}, "trend_line": 8.211707, "activity_lines": {"activity_5": 11.572, "activity_10": 11.009604, "activity_20": 10.127417, "activity_30": 9.289343}, "trend_signal": 1, "fair_value": 5.165961, "relative_strength": 45.97153, "rate_of_change": 2.385689131892501, "market_dynamics": 1.36455, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.65, "high": 12.85, "low": 11.65, "close": 12.78, "volume": 4959500}, "trend_line": 8.443721, "activity_lines": {"activity_5": 12.009333, "activity_10": 11.433146, "activity_20": 10.463222, "activity_30": 9.584071}, "trend_signal": 1, "fair_value": 5.218826, "relative_strength": 56.630193, "rate_of_change": 2.825405241565481, "market_dynamics": 1.272772, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.41, "high": 15.74, "low": 13.17, "close": 15.74, "volume": 6414900}, "trend_line": 8.782387, "activity_lines": {"activity_5": 13.311333, "activity_10": 12.327664, "activity_20": 11.050164, "activity_30": 10.054799}, "trend_signal": 1, "fair_value": 5.291669, "relative_strength": 86.117407, "rate_of_change": 4.010862035825199, "market_dynamics": 1.288919, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.4, "high": 17.75, "low": 16.120001, "close": 17.67, "volume": 7406000}, "trend_line": 9.185054, "activity_lines": {"activity_5": 14.953333, "activity_10": 13.447713, "activity_20": 11.777525, "activity_30": 10.628193}, "trend_signal": 1, "fair_value": 5.377387, "relative_strength": 102.801499, "rate_of_change": 4.58493801286597, "market_dynamics": 1.501044, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.9, "high": 19.09, "low": 13.54, "close": 13.71, "volume": 9536800}, "trend_line": 9.431431, "activity_lines": {"activity_5": 14.897333, "activity_10": 13.698364, "activity_20": 12.076019, "activity_30": 10.920125}, "trend_signal": 1, "fair_value": 5.437155, "relative_strength": 60.414358, "rate_of_change": 2.682368552215379, "market_dynamics": 1.5556, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.59, "high": 15.13, "low": 13.09, "close": 14.24, "volume": 7723100}, "trend_line": 9.673182, "activity_lines": {"activity_5": 14.887333, "activity_10": 13.956182, "activity_20": 12.394403, "activity_30": 11.230356}, "trend_signal": 1, "fair_value": 5.501575, "relative_strength": 60.819121, "rate_of_change": 2.5632483554192436, "market_dynamics": 1.513436, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5, "high": 15.58, "low": 13.82, "close": 14.97, "volume": 7838200}, "trend_line": 9.969545, "activity_lines": {"activity_5": 14.934667, "activity_10": 14.287455, "activity_20": 12.749867, "activity_30": 11.572086}, "trend_signal": 1, "fair_value": 5.57124, "relative_strength": 63.094683, "rate_of_change": 3.0637591642543214, "market_dynamics": 1.334694, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.37, "high": 16.040001, "low": 13.53, "close": 16.02, "volume": 4896500}, "trend_line": 10.288929, "activity_lines": {"activity_5": 15.186, "activity_10": 14.736545, "activity_20": 13.174163, "activity_30": 11.962438}, "trend_signal": 1, "fair_value": 5.649016, "relative_strength": 67.548297, "rate_of_change": 3.2035965533030795, "market_dynamics": 1.080747, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.26, "high": 19.02, "low": 16.24, "close": 18.959999, "volume": 7736900}, "trend_line": 10.722617, "activity_lines": {"activity_5": 16.398666, "activity_10": 15.632363, "activity_20": 13.84852, "activity_30": 12.521862}, "trend_signal": 1, "fair_value": 5.742815, "relative_strength": 90.720746, "rate_of_change": 4.2150937186951145, "market_dynamics": 1.22708, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.049999, "high": 19.08, "low": 15.38, "close": 16.08, "volume": 6296000}, "trend_line": 11.051987, "activity_lines": {"activity_5": 16.565333, "activity_10": 15.878, "activity_20": 14.202559, "activity_30": 12.867499}, "trend_signal": 1, "fair_value": 5.820411, "relative_strength": 65.006407, "rate_of_change": 3.071731462571132, "market_dynamics": 1.136352, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.63, "high": 16.91, "low": 14.66, "close": 14.85, "volume": 6084500}, "trend_line": 11.336697, "activity_lines": {"activity_5": 16.164, "activity_10": 15.821273, "activity_20": 14.409039, "activity_30": 13.112532}, "trend_signal": 1, "fair_value": 5.887738, "relative_strength": 52.748037, "rate_of_change": 2.5760978546210618, "market_dynamics": 0.857393, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.67, "high": 15.47, "low": 12.06, "close": 12.52, "volume": 14851500}, "trend_line": 11.543408, "activity_lines": {"activity_5": 14.945333, "activity_10": 15.279091, "activity_20": 14.365586, "activity_30": 13.188874}, "trend_signal": 1, "fair_value": 5.937304, "relative_strength": 32.370319, "rate_of_change": 1.8233794199492175, "market_dynamics": 0.526677, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7, "high": 14.46, "low": 12.69, "close": 14.22, "volume": 6569700}, "trend_line": 11.79647, "activity_lines": {"activity_5": 14.456667, "activity_10": 15.050727, "activity_20": 14.467674, "activity_30": 13.361558}, "trend_signal": 1, "fair_value": 5.996199, "relative_strength": 45.269837, "rate_of_change": 2.192264190956431, "market_dynamics": -0.069558, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.63, "high": 16.059999, "low": 13.79, "close": 15.31, "volume": 3931300}, "trend_line": 12.079876, "activity_lines": {"activity_5": 14.451333, "activity_10": 15.048182, "activity_20": 14.647972, "activity_30": 13.588237}, "trend_signal": 1, "fair_value": 6.061265, "relative_strength": 48.556312, "rate_of_change": 2.4024644660648584, "market_dynamics": -0.426606, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.25, "high": 16.68, "low": 14.97, "close": 15.94, "volume": 3330800}, "trend_line": 12.368311, "activity_lines": {"activity_5": 14.899333, "activity_10": 15.203091, "activity_20": 14.860381, "activity_30": 13.837277}, "trend_signal": 1, "fair_value": 6.129805, "relative_strength": 49.646811, "rate_of_change": 2.3877314634686626, "market_dynamics": -0.599645, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.58, "high": 18.360001, "low": 15.53, "close": 17.57, "volume": 4953500}, "trend_line": 12.706421, "activity_lines": {"activity_5": 15.9, "activity_10": 15.613818, "activity_20": 15.194048, "activity_30": 14.17287}, "trend_signal": 1, "fair_value": 6.211806, "relative_strength": 58.939802, "rate_of_change": 2.7336796430814227, "market_dynamics": -0.591733, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.309999, "high": 17.48, "low": 15.99, "close": 17.1, "volume": 5481700}, "trend_line": 12.995591, "activity_lines": {"activity_5": 16.562667, "activity_10": 15.878545, "activity_20": 15.451571, "activity_30": 14.456327}, "trend_signal": 1, "fair_value": 6.290292, "relative_strength": 53.977675, "rate_of_change": 2.2757785217410835, "market_dynamics": -0.532001, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.92, "high": 17.139999, "low": 15.5, "close": 16.65, "volume": 5926400}, "trend_line": 13.226172, "activity_lines": {"activity_5": 16.77, "activity_10": 16.022727, "activity_20": 15.636952, "activity_30": 14.692095}, "trend_signal": 1, "fair_value": 6.365455, "relative_strength": 47.393433, "rate_of_change": 1.7743017612665775, "market_dynamics": -0.472836, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.49, "high": 19.57, "low": 16.299999, "close": 18.5, "volume": 4302800}, "trend_line": 13.53306, "activity_lines": {"activity_5": 17.432, "activity_10": 16.491818, "activity_20": 15.972524, "activity_30": 15.032342}, "trend_signal": 1, "fair_value": 6.454547, "relative_strength": 59.815211, "rate_of_change": 2.320308551862177, "market_dynamics": -0.263908, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.889999, "high": 21.610001, "low": 18.209999, "close": 18.66, "volume": 5083000}, "trend_line": 13.831972, "activity_lines": {"activity_5": 17.934667, "activity_10": 16.998364, "activity_20": 16.292381, "activity_30": 15.363113}, "trend_signal": 1, "fair_value": 6.544351, "relative_strength": 59.112959, "rate_of_change": 2.2087539699077636, "market_dynamics": -0.120414, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.059999, "close": 16.299999, "volume": 3276500}, "trend_line": 14.076507, "activity_lines": {"activity_5": 17.469333, "activity_10": 17.028909, "activity_20": 16.354571, "activity_30": 15.52234}, "trend_signal": 1, "fair_value": 6.623044, "relative_strength": 34.354326, "rate_of_change": 1.7678968696582025, "market_dynamics": -0.152541, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.959999, "high": 17.530001, "low": 16.049999, "close": 17.5, "volume": 4781600}, "trend_line": 14.357049, "activity_lines": {"activity_5": 17.488666, "activity_10": 17.251273, "activity_20": 16.507952, "activity_30": 15.743211}, "trend_signal": 1, "fair_value": 6.708927, "relative_strength": 40.719213, "rate_of_change": 1.9929802187431906, "market_dynamics": -0.088722, "expectation": {"probability": 57.7593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/019d1d1a-98c3-45e3-883e-fb6ba97e588d/", "share_image": "https://sharemaestro.com/terminal/019d1d1a-98c3-45e3-883e-fb6ba97e588d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}