{"ticker": {"uuid": "019ee3ff-0322-4dbf-b92a-a33a1cb24ea9", "symbol": "WUXI13", "name": "WuXi Biologics (Cayman) Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WUXI13 fell 7.48%, moving from 2.14 to 1.98. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.98"}, {"label": "12-Week Change", "value": "-7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.98, "close": 1.98, "volume": 13834}, "trend_line": null, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.070545, "activity_20": 2.122476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.116429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.75, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.83, "close": 1.85, "volume": 6501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.82, "close": 1.87, "volume": 11733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.81, "close": 1.96, "volume": 893029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.93, "close": 1.97, "volume": 2644452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.87, "close": 2.04, "volume": 84428}, "trend_line": null, "activity_lines": {"activity_5": 1.97, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.88, "close": 1.93, "volume": 84741}, "trend_line": null, "activity_lines": {"activity_5": 1.967333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.85, "close": 1.9, "volume": 89513}, "trend_line": null, "activity_lines": {"activity_5": 1.949333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.931429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.97, "close": 2.2, "volume": 348329}, "trend_line": null, "activity_lines": {"activity_5": 2.029333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.2, "close": 2.34, "volume": 37629}, "trend_line": null, "activity_lines": {"activity_5": 2.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.16, "close": 2.38, "volume": 72446}, "trend_line": null, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.125273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.18, "close": 2.18, "volume": 12234}, "trend_line": null, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.15, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.056364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.14, "close": 2.32, "volume": 8614}, "trend_line": null, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.194182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.078333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.32, "high": 2.62, "low": 2.32, "close": 2.32, "volume": 33786}, "trend_line": null, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.230182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.096923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.4767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.3, "close": 2.3, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.38, "close": 2.38, "volume": 2305}, "trend_line": null, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.290364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.129333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.08, "close": 2.1, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.267636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.06, "close": 2.14, "volume": 171799}, "trend_line": null, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.249091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.128235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.06, "close": 2.18, "volume": 20310}, "trend_line": null, "activity_lines": {"activity_5": 2.188, "activity_10": 2.233455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.131111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.189091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.125263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.02, "high": 2.02, "low": 2.02, "close": 2.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.150545, "activity_20": 2.165571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02, "high": 2.28, "low": 2.02, "close": 2.18, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.147636, "activity_20": 2.171286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.122857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.22, "close": 2.32, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.170182, "activity_20": 2.188762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.131818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.1, "close": 2.16, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.163636, "activity_20": 2.188857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.133043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 2.18, "low": 1.99, "close": 2.18, "volume": 10807}, "trend_line": null, "activity_lines": {"activity_5": 2.192, "activity_10": 2.163636, "activity_20": 2.189905, "activity_30": null}, "trend_signal": 0, "fair_value": 2.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.0, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.133091, "activity_20": 2.17281, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.16, "low": 2.0, "close": 2.04, "volume": 6713}, "trend_line": null, "activity_lines": {"activity_5": 2.092, "activity_10": 2.116727, "activity_20": 2.159714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.126154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.0, "close": 2.0, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.094182, "activity_20": 2.142286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.121481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.98, "close": 1.98, "volume": 13834}, "trend_line": null, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.070545, "activity_20": 2.122476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.116429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.75, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/019ee3ff-0322-4dbf-b92a-a33a1cb24ea9/", "share_image": "https://sharemaestro.com/terminal/019ee3ff-0322-4dbf-b92a-a33a1cb24ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}