{"ticker": {"uuid": "019f84c1-b7dd-48b0-b019-2675d3673277", "symbol": "300130", "name": "XGD Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300130 fell 8.22%, moving from 24.95 to 22.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.32 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.90"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.32"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.15, "high": 25.26, "low": 22.700001, "close": 22.9, "volume": 92397460}, "trend_line": 25.144667, "activity_lines": {"activity_5": 23.062667, "activity_10": 23.028, "activity_20": 23.800334, "activity_30": 24.46914}, "trend_signal": 0, "fair_value": 23.09095, "relative_strength": -30.319538, "rate_of_change": -0.5077869663277069, "market_dynamics": -0.537279, "expectation": {"probability": 51.0363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.10008, "high": 21.492552, "low": 18.091119, "close": 18.268665, "volume": 191448568}, "trend_line": 14.428977, "activity_lines": {"activity_5": 18.36585, "activity_10": 17.710031, "activity_20": 16.737357, "activity_30": 15.667215}, "trend_signal": 1, "fair_value": 12.097751, "relative_strength": 40.866969, "rate_of_change": 1.5565721473706493, "market_dynamics": 0.734599, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.2126, "high": 19.997415, "low": 17.016492, "close": 19.137714, "volume": 177357178}, "trend_line": 14.669756, "activity_lines": {"activity_5": 18.881049, "activity_10": 18.012456, "activity_20": 17.079947, "activity_30": 15.971005}, "trend_signal": 1, "fair_value": 12.137837, "relative_strength": 48.381056, "rate_of_change": 1.6687184406767013, "market_dynamics": 0.831379, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.090864, "high": 26.055873, "low": 18.707864, "close": 24.301842, "volume": 350813326}, "trend_line": 15.065229, "activity_lines": {"activity_5": 20.807383, "activity_10": 19.230197, "activity_20": 17.876936, "activity_30": 16.592429}, "trend_signal": 1, "fair_value": 12.214255, "relative_strength": 83.478287, "rate_of_change": 2.695838976462873, "market_dynamics": 1.081115, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.990251, "high": 25.933279, "low": 23.141916, "close": 24.565887, "volume": 240237546}, "trend_line": 15.456421, "activity_lines": {"activity_5": 22.315484, "activity_10": 20.37181, "activity_20": 18.639284, "activity_30": 17.205375}, "trend_signal": 1, "fair_value": 12.29905, "relative_strength": 85.560443, "rate_of_change": 2.5966548533712976, "market_dynamics": 1.034574, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.509306, "high": 29.488496, "low": 24.018931, "close": 27.442123, "volume": 233396640}, "trend_line": 15.95439, "activity_lines": {"activity_5": 24.328252, "activity_10": 21.898264, "activity_20": 19.615669, "activity_30": 17.978646}, "trend_signal": 1, "fair_value": 12.400317, "relative_strength": 93.840939, "rate_of_change": 3.2217613637723725, "market_dynamics": 1.195414, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.470412, "high": 28.658629, "low": 25.631508, "close": 26.02758, "volume": 115968018}, "trend_line": 16.386207, "activity_lines": {"activity_5": 25.42303, "activity_10": 22.985617, "activity_20": 20.385396, "activity_30": 18.628529}, "trend_signal": 1, "fair_value": 12.489577, "relative_strength": 84.342677, "rate_of_change": 2.706571670869264, "market_dynamics": 1.204603, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.989858, "high": 26.857448, "low": 23.085334, "close": 26.715994, "volume": 138174761}, "trend_line": 16.874611, "activity_lines": {"activity_5": 26.230018, "activity_10": 24.035148, "activity_20": 21.1602, "activity_30": 19.294967}, "trend_signal": 1, "fair_value": 12.585542, "relative_strength": 86.08264, "rate_of_change": 2.9805799475131907, "market_dynamics": 1.09315, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.866877, "high": 27.687312, "low": 25.009111, "close": 25.971001, "volume": 122345848}, "trend_line": 17.325412, "activity_lines": {"activity_5": 26.283457, "activity_10": 24.726828, "activity_20": 21.805805, "activity_30": 19.881831}, "trend_signal": 1, "fair_value": 12.674146, "relative_strength": 79.785358, "rate_of_change": 2.671474915777308, "market_dynamics": 0.992571, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.838975, "high": 26.404792, "low": 23.575708, "close": 24.858225, "volume": 83958478}, "trend_line": 17.750333, "activity_lines": {"activity_5": 25.854693, "activity_10": 25.047769, "activity_20": 22.290643, "activity_30": 20.367819}, "trend_signal": 1, "fair_value": 12.755792, "relative_strength": 65.882843, "rate_of_change": 2.4525881404725105, "market_dynamics": 0.768773, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.046831, "high": 25.32974, "low": 22.840147, "close": 23.245649, "volume": 57669061}, "trend_line": 18.140502, "activity_lines": {"activity_5": 24.868914, "activity_10": 24.946359, "activity_20": 22.573748, "activity_30": 20.722356}, "trend_signal": 1, "fair_value": 12.821754, "relative_strength": 56.318741, "rate_of_change": 2.1980939737862957, "market_dynamics": 0.563058, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.244869, "high": 25.499487, "low": 22.255469, "close": 22.557238, "volume": 115182296}, "trend_line": 18.521119, "activity_lines": {"activity_5": 23.93343, "activity_10": 24.674317, "activity_20": 22.758913, "activity_30": 21.007306}, "trend_signal": 1, "fair_value": 12.877366, "relative_strength": 45.453101, "rate_of_change": 2.098161340849318, "market_dynamics": 0.336134, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.726983, "high": 25.084554, "low": 21.981989, "close": 24.716772, "volume": 87494116}, "trend_line": 18.969047, "activity_lines": {"activity_5": 23.949147, "activity_10": 24.716944, "activity_20": 23.114953, "activity_30": 21.407026}, "trend_signal": 1, "fair_value": 12.95646, "relative_strength": 54.89071, "rate_of_change": 2.4184715837093913, "market_dynamics": 0.126086, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.924241, "high": 25.556069, "low": 23.924627, "close": 24.056654, "volume": 90410540}, "trend_line": 19.379398, "activity_lines": {"activity_5": 23.878106, "activity_10": 24.538112, "activity_20": 23.375372, "activity_30": 21.735259}, "trend_signal": 1, "fair_value": 13.031381, "relative_strength": 54.373869, "rate_of_change": 2.16326629376794, "market_dynamics": -0.094141, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.820896, "high": 24.518736, "low": 21.529337, "close": 21.699081, "volume": 83167277}, "trend_line": 19.703064, "activity_lines": {"activity_5": 23.148831, "activity_10": 23.935088, "activity_20": 23.379917, "activity_30": 21.884916}, "trend_signal": 1, "fair_value": 13.08737, "relative_strength": 42.090777, "rate_of_change": 1.670155079120636, "market_dynamics": -0.347519, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.491617, "high": 24.603609, "low": 21.218138, "close": 22.481794, "volume": 104004734}, "trend_line": 20.041295, "activity_lines": {"activity_5": 22.891069, "activity_10": 23.526499, "activity_20": 23.436485, "activity_30": 22.064189}, "trend_signal": 1, "fair_value": 13.148082, "relative_strength": 49.781428, "rate_of_change": 1.7166416350269196, "market_dynamics": -0.562768, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.763922, "high": 24.801642, "low": 22.2649, "close": 22.774132, "volume": 107640639}, "trend_line": 20.356253, "activity_lines": {"activity_5": 22.781677, "activity_10": 23.261251, "activity_20": 23.496872, "activity_30": 22.240501}, "trend_signal": 1, "fair_value": 13.209434, "relative_strength": 44.784357, "rate_of_change": 1.57154515214709, "market_dynamics": -0.783405, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.896727, "high": 23.132484, "low": 21.699081, "close": 22.019711, "volume": 46819889}, "trend_line": 20.60744, "activity_lines": {"activity_5": 22.406352, "activity_10": 22.917988, "activity_20": 23.458215, "activity_30": 22.34782}, "trend_signal": 1, "fair_value": 13.260895, "relative_strength": 40.419698, "rate_of_change": 1.233954991618554, "market_dynamics": -0.976357, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.019711, "high": 22.934448, "low": 20.652321, "close": 20.746624, "volume": 62874506}, "trend_line": 20.816813, "activity_lines": {"activity_5": 21.786469, "activity_10": 22.428642, "activity_20": 23.262427, "activity_30": 22.3568}, "trend_signal": 1, "fair_value": 13.302549, "relative_strength": 32.393289, "rate_of_change": 1.016006840247985, "market_dynamics": -1.036477, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.737193, "high": 21.284148, "low": 19.633848, "close": 21.057821, "volume": 56903784}, "trend_line": 21.027215, "activity_lines": {"activity_5": 21.490986, "activity_10": 22.090867, "activity_20": 23.077046, "activity_30": 22.372349}, "trend_signal": 1, "fair_value": 13.340497, "relative_strength": 32.160617, "rate_of_change": 1.0107310854932596, "market_dynamics": -1.147159, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.029531, "high": 23.670013, "low": 20.888077, "close": 23.245649, "volume": 76600562}, "trend_line": 21.253855, "activity_lines": {"activity_5": 21.96753, "activity_10": 22.219976, "activity_20": 23.084301, "activity_30": 22.515474}, "trend_signal": 1, "fair_value": 13.397407, "relative_strength": 44.614132, "rate_of_change": 1.0778412642853545, "market_dynamics": -1.131474, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.141916, "high": 24.584748, "low": 22.095155, "close": 22.444075, "volume": 65874739}, "trend_line": 21.493645, "activity_lines": {"activity_5": 22.12596, "activity_10": 22.203345, "activity_20": 23.003307, "activity_30": 22.592262}, "trend_signal": 1, "fair_value": 13.447474, "relative_strength": 38.13477, "rate_of_change": 1.1282188572378953, "market_dynamics": -1.067872, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.378062, "high": 22.378062, "low": 20.284539, "close": 20.359982, "volume": 51044103}, "trend_line": 21.577684, "activity_lines": {"activity_5": 21.611695, "activity_10": 21.809845, "activity_20": 22.703946, "activity_30": 22.519123}, "trend_signal": 1, "fair_value": 13.494349, "relative_strength": 30.019551, "rate_of_change": 0.39099464050886035, "market_dynamics": -1.083316, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.425994, "high": 21.99142, "low": 19.558408, "close": 21.66136, "volume": 75648219}, "trend_line": 21.71725, "activity_lines": {"activity_5": 21.641871, "activity_10": 21.732173, "activity_20": 22.522705, "activity_30": 22.524521}, "trend_signal": 0, "fair_value": 13.549802, "relative_strength": 33.652649, "rate_of_change": 0.6468071364841497, "market_dynamics": -0.962819, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.501046, "high": 22.61382, "low": 21.067252, "close": 21.548199, "volume": 74305818}, "trend_line": 21.869864, "activity_lines": {"activity_5": 21.573345, "activity_10": 21.677478, "activity_20": 22.34326, "activity_30": 22.513615}, "trend_signal": 0, "fair_value": 13.601238, "relative_strength": 30.180311, "rate_of_change": 0.7027316994555011, "market_dynamics": -0.939961, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.670789, "high": 23.104193, "low": 21.369021, "close": 22.104584, "volume": 73510028}, "trend_line": 22.02545, "activity_lines": {"activity_5": 21.657589, "activity_10": 21.726687, "activity_20": 22.231174, "activity_30": 22.528758}, "trend_signal": 0, "fair_value": 13.652185, "relative_strength": 30.352053, "rate_of_change": 0.7114173183701533, "market_dynamics": -0.820146, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.255467, "high": 23.33995, "low": 22.170595, "close": 22.811855, "volume": 60321644}, "trend_line": 22.217071, "activity_lines": {"activity_5": 22.053661, "activity_10": 21.911349, "activity_20": 22.211865, "activity_30": 22.579494}, "trend_signal": 0, "fair_value": 13.70843, "relative_strength": 32.795754, "rate_of_change": 0.8699981158160283, "market_dynamics": -0.615982, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.811854, "high": 23.094762, "low": 21.010674, "close": 21.284151, "volume": 46789417}, "trend_line": 22.443739, "activity_lines": {"activity_5": 21.915979, "activity_10": 21.817561, "activity_20": 22.062372, "activity_30": 22.519305}, "trend_signal": 0, "fair_value": 13.765756, "relative_strength": 24.223141, "rate_of_change": 1.0202424973120898, "market_dynamics": -0.678739, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.180416, "high": 23.405963, "low": 20.822066, "close": 23.226788, "volume": 50559486}, "trend_line": 22.661028, "activity_lines": {"activity_5": 22.364232, "activity_10": 22.090353, "activity_20": 22.123759, "activity_30": 22.569824}, "trend_signal": 0, "fair_value": 13.83524, "relative_strength": 35.395537, "rate_of_change": 0.9681497365479118, "market_dynamics": -0.548637, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.094765, "high": 24.848797, "low": 21.906548, "close": 24.047222, "volume": 102857263}, "trend_line": 22.870779, "activity_lines": {"activity_5": 22.981601, "activity_10": 22.467222, "activity_20": 22.27635, "activity_30": 22.659256}, "trend_signal": 0, "fair_value": 13.909925, "relative_strength": 40.464039, "rate_of_change": 0.9256023160114233, "market_dynamics": -0.253079, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.066084, "high": 24.688483, "low": 23.038182, "close": 23.396532, "volume": 63069708}, "trend_line": 22.959163, "activity_lines": {"activity_5": 23.215471, "activity_10": 22.67143, "activity_20": 22.370832, "activity_30": 22.693176}, "trend_signal": 0, "fair_value": 13.981085, "relative_strength": 37.082779, "rate_of_change": 0.38644945150316634, "market_dynamics": -0.061869, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.453114, "high": 23.613429, "low": 21.906549, "close": 21.981991, "volume": 46733297}, "trend_line": 23.082941, "activity_lines": {"activity_5": 22.891698, "activity_10": 22.615706, "activity_20": 22.329878, "activity_30": 22.630132}, "trend_signal": 0, "fair_value": 14.04594, "relative_strength": 29.266435, "rate_of_change": 0.539122441005369, "market_dynamics": 0.127609, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.170596, "high": 22.953311, "low": 21.595348, "close": 22.821287, "volume": 35700820}, "trend_line": 23.205727, "activity_lines": {"activity_5": 22.903015, "activity_10": 22.720982, "activity_20": 22.371596, "activity_30": 22.613252}, "trend_signal": 0, "fair_value": 14.115587, "relative_strength": 28.091656, "rate_of_change": 0.5319339507041059, "market_dynamics": 0.163999, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.708121, "high": 23.236217, "low": 21.104975, "close": 21.284151, "volume": 35033855}, "trend_line": 23.105137, "activity_lines": {"activity_5": 22.299477, "activity_10": 22.502028, "activity_20": 22.275946, "activity_30": 22.489279}, "trend_signal": 0, "fair_value": 14.18167, "relative_strength": 23.157593, "rate_of_change": -0.4334705824988823, "market_dynamics": -0.161526, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.284149, "high": 21.868828, "low": 19.973342, "close": 21.114403, "volume": 44054229}, "trend_line": 22.990088, "activity_lines": {"activity_5": 21.768866, "activity_10": 22.25907, "activity_20": 22.177332, "activity_30": 22.360845}, "trend_signal": 0, "fair_value": 14.247018, "relative_strength": 22.167699, "rate_of_change": -0.4979368873683765, "market_dynamics": -0.413279, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.963519, "high": 21.878258, "low": 16.767045, "close": 17.332861, "volume": 92803866}, "trend_line": 22.653112, "activity_lines": {"activity_5": 20.173262, "activity_10": 21.336445, "activity_20": 21.721356, "activity_30": 21.995862}, "trend_signal": 0, "fair_value": 14.293708, "relative_strength": 1.719459, "rate_of_change": -1.465744715722706, "market_dynamics": -0.565072, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.210268, "high": 19.605559, "low": 16.408693, "close": 19.228346, "volume": 148242395}, "trend_line": 22.426471, "activity_lines": {"activity_5": 19.613731, "activity_10": 20.845213, "activity_20": 21.47042, "activity_30": 21.774909}, "trend_signal": 0, "fair_value": 14.348846, "relative_strength": 11.873094, "rate_of_change": -1.0004850547686372, "market_dynamics": -0.677851, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.322649, "high": 19.37923, "low": 17.134826, "close": 17.851528, "volume": 84865583}, "trend_line": 22.130989, "activity_lines": {"activity_5": 18.778838, "activity_10": 20.168804, "activity_20": 21.105244, "activity_30": 21.479752}, "trend_signal": 0, "fair_value": 14.400507, "relative_strength": 11.673279, "rate_of_change": -1.317559057775964, "market_dynamics": -0.823848, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.870388, "high": 20.416563, "low": 16.531288, "close": 20.039352, "volume": 90267842}, "trend_line": 21.933267, "activity_lines": {"activity_5": 19.004536, "activity_10": 19.952594, "activity_20": 20.96828, "activity_30": 21.344808}, "trend_signal": 0, "fair_value": 14.467544, "relative_strength": 13.209978, "rate_of_change": -0.8934169186926028, "market_dynamics": -0.786324, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.840925, "high": 21.633071, "low": 20.199667, "close": 21.350163, "volume": 82952958}, "trend_line": 21.816332, "activity_lines": {"activity_5": 19.750157, "activity_10": 20.032666, "activity_20": 20.959523, "activity_30": 21.307188}, "trend_signal": 0, "fair_value": 14.542808, "relative_strength": 16.033288, "rate_of_change": -0.5331399102559667, "market_dynamics": -0.667245, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.397314, "high": 22.462935, "low": 20.624031, "close": 21.915979, "volume": 85310132}, "trend_line": 21.77201, "activity_lines": {"activity_5": 20.668667, "activity_10": 20.264651, "activity_20": 21.003262, "activity_30": 21.313617}, "trend_signal": 0, "fair_value": 14.628693, "relative_strength": 13.327318, "rate_of_change": -0.20315972455863585, "market_dynamics": -0.595877, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.236609, "high": 23.028753, "low": 21.689654, "close": 22.642113, "volume": 72057892}, "trend_line": 21.774839, "activity_lines": {"activity_5": 21.52368, "activity_10": 20.655579, "activity_20": 21.122488, "activity_30": 21.369752}, "trend_signal": 0, "fair_value": 14.723288, "relative_strength": 16.627636, "rate_of_change": 0.012993747476684126, "market_dynamics": -0.276124, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.349772, "high": 23.839755, "low": 21.859397, "close": 22.453503, "volume": 61666909}, "trend_line": 21.699396, "activity_lines": {"activity_5": 22.088239, "activity_10": 21.000213, "activity_20": 21.222808, "activity_30": 21.413537}, "trend_signal": 0, "fair_value": 14.814969, "relative_strength": 11.74079, "rate_of_change": -0.34646869260433993, "market_dynamics": -0.129508, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.453505, "high": 22.868437, "low": 21.59535, "close": 21.915979, "volume": 56157551}, "trend_line": 21.628041, "activity_lines": {"activity_5": 22.166824, "activity_10": 21.253802, "activity_20": 21.261966, "activity_30": 21.42751}, "trend_signal": 0, "fair_value": 14.897739, "relative_strength": 8.645959, "rate_of_change": -0.3288340375925694, "market_dynamics": -0.062997, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.859399, "high": 22.60439, "low": 19.501826, "close": 20.011061, "volume": 62141070}, "trend_line": 21.571773, "activity_lines": {"activity_5": 21.485329, "activity_10": 21.149554, "activity_20": 21.118491, "activity_30": 21.323189}, "trend_signal": 0, "fair_value": 14.969532, "relative_strength": 0.43971, "rate_of_change": -0.2601622588009673, "market_dynamics": -0.123273, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.982771, "high": 20.727763, "low": 19.492396, "close": 19.511257, "volume": 34444282}, "trend_line": 21.472755, "activity_lines": {"activity_5": 20.726506, "activity_10": 20.974494, "activity_20": 20.934735, "activity_30": 21.190253}, "trend_signal": 0, "fair_value": 15.03577, "relative_strength": -4.017783, "rate_of_change": -0.45901651199463733, "market_dynamics": -0.316436, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.614987, "high": 19.831885, "low": 18.992592, "close": 19.105755, "volume": 34016320}, "trend_line": 21.350476, "activity_lines": {"activity_5": 19.99283, "activity_10": 20.686099, "activity_20": 20.72471, "activity_30": 21.037543}, "trend_signal": 0, "fair_value": 15.104758, "relative_strength": -3.332686, "rate_of_change": -0.5694611613647104, "market_dynamics": -0.540562, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.124615, "high": 19.775304, "low": 18.294749, "close": 19.37923, "volume": 57106809}, "trend_line": 21.26246, "activity_lines": {"activity_5": 19.586069, "activity_10": 20.449655, "activity_20": 20.558377, "activity_30": 20.910366}, "trend_signal": 0, "fair_value": 15.17538, "relative_strength": -3.040031, "rate_of_change": -0.4122437363925734, "market_dynamics": -0.611905, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.143474, "high": 21.67079, "low": 18.841705, "close": 20.397703, "volume": 75136110}, "trend_line": 21.250829, "activity_lines": {"activity_5": 19.723752, "activity_10": 20.370612, "activity_20": 20.498113, "activity_30": 20.854575}, "trend_signal": 0, "fair_value": 15.246067, "relative_strength": -0.563082, "rate_of_change": -0.054702042943296676, "market_dynamics": -0.465233, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.425994, "high": 21.010673, "low": 20.341122, "close": 20.614599, "volume": 28108103}, "trend_line": 21.236055, "activity_lines": {"activity_5": 20.034951, "activity_10": 20.324489, "activity_20": 20.471978, "activity_30": 20.813528}, "trend_signal": 0, "fair_value": 15.318731, "relative_strength": -1.570371, "rate_of_change": -0.0695219937066887, "market_dynamics": -0.260875, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.991811, "high": 21.038962, "low": 19.813025, "close": 20.058212, "volume": 49772622}, "trend_line": 21.129807, "activity_lines": {"activity_5": 20.120452, "activity_10": 20.190579, "activity_20": 20.409199, "activity_30": 20.737538}, "trend_signal": 0, "fair_value": 15.389239, "relative_strength": -6.130996, "rate_of_change": -0.5003189151657442, "market_dynamics": -0.039143, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.869606, "high": 20.114795, "low": 19.218915, "close": 19.643278, "volume": 36194594}, "trend_line": 21.036447, "activity_lines": {"activity_5": 20.031178, "activity_10": 20.015004, "activity_20": 20.322799, "activity_30": 20.641633}, "trend_signal": 0, "fair_value": 15.4498, "relative_strength": -8.216019, "rate_of_change": -0.44184028751422366, "market_dynamics": 0.001897, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.614989, "high": 19.869607, "low": 18.332472, "close": 18.445635, "volume": 49848122}, "trend_line": 20.972636, "activity_lines": {"activity_5": 19.506855, "activity_10": 19.6762, "activity_20": 20.133475, "activity_30": 20.474484}, "trend_signal": 0, "fair_value": 15.504975, "relative_strength": -11.263116, "rate_of_change": -0.30333544443126553, "market_dynamics": -0.314781, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.549367, "high": 18.643671, "low": 17.794946, "close": 18.549366, "volume": 37629177}, "trend_line": 20.868903, "activity_lines": {"activity_5": 19.079348, "activity_10": 19.429126, "activity_20": 19.974867, "activity_30": 20.318144}, "trend_signal": 0, "fair_value": 15.554644, "relative_strength": -10.451004, "rate_of_change": -0.49461116857223786, "market_dynamics": -0.744812, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.407912, "high": 18.455063, "low": 17.521465, "close": 17.747795, "volume": 43259841}, "trend_line": 20.742223, "activity_lines": {"activity_5": 18.507874, "activity_10": 19.097524, "activity_20": 19.752941, "activity_30": 20.116782}, "trend_signal": 0, "fair_value": 15.591652, "relative_strength": -13.437334, "rate_of_change": -0.6070275950777113, "market_dynamics": -1.113343, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.634631, "high": 18.832273, "low": 17.464886, "close": 18.775692, "volume": 36238966}, "trend_line": 20.63126, "activity_lines": {"activity_5": 18.470152, "activity_10": 18.993962, "activity_20": 19.644941, "activity_30": 19.989909}, "trend_signal": 0, "fair_value": 15.63845, "relative_strength": -8.246302, "rate_of_change": -0.5349619469427078, "market_dynamics": -1.39582, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.746416, "high": 19.019661, "low": 16.941063, "close": 17.145994, "volume": 67828725}, "trend_line": 20.442398, "activity_lines": {"activity_5": 17.974699, "activity_10": 18.607465, "activity_20": 19.374862, "activity_30": 19.765053}, "trend_signal": 0, "fair_value": 15.681271, "relative_strength": -14.191249, "rate_of_change": -0.915416702615353, "market_dynamics": -1.400328, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.970338, "high": 17.038648, "low": 16.013988, "close": 16.238436, "volume": 58219207}, "trend_line": 20.274207, "activity_lines": {"activity_5": 17.343213, "activity_10": 18.09159, "activity_20": 19.028265, "activity_30": 19.49383}, "trend_signal": 0, "fair_value": 15.718813, "relative_strength": -16.315982, "rate_of_change": -0.8227557256247541, "market_dynamics": -1.324567, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.267714, "high": 16.872753, "low": 15.135707, "close": 15.389433, "volume": 60680141}, "trend_line": 20.012962, "activity_lines": {"activity_5": 16.575871, "activity_10": 17.478455, "activity_20": 18.608491, "activity_30": 19.178683}, "trend_signal": 0, "fair_value": 15.750853, "relative_strength": -18.87915, "rate_of_change": -1.2885584131601242, "market_dynamics": -1.240471, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.350398, "high": 15.994469, "low": 14.725843, "close": 15.613882, "volume": 50989630}, "trend_line": 19.731851, "activity_lines": {"activity_5": 16.094009, "activity_10": 16.99719, "activity_20": 18.232236, "activity_30": 18.894871}, "trend_signal": 0, "fair_value": 15.782535, "relative_strength": -18.697104, "rate_of_change": -1.4046446498024767, "market_dynamics": -1.197751, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.574848, "high": 15.574848, "low": 14.716085, "close": 15.272328, "volume": 37612281}, "trend_line": 19.461044, "activity_lines": {"activity_5": 15.640556, "activity_10": 16.544745, "activity_20": 17.850768, "activity_30": 18.60716}, "trend_signal": 0, "fair_value": 15.809152, "relative_strength": -20.442166, "rate_of_change": -1.3724358652414201, "market_dynamics": -1.251009, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.262571, "high": 15.496779, "low": 14.481876, "close": 14.774636, "volume": 39227623}, "trend_line": 19.220799, "activity_lines": {"activity_5": 15.254763, "activity_10": 16.088827, "activity_20": 17.453537, "activity_30": 18.304811}, "trend_signal": 0, "fair_value": 15.835873, "relative_strength": -19.919895, "rate_of_change": -1.2344918391839699, "market_dynamics": -1.279241, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.891741, "high": 15.682193, "low": 14.520911, "close": 14.881982, "volume": 62675664}, "trend_line": 18.956155, "activity_lines": {"activity_5": 15.062842, "activity_10": 15.740948, "activity_20": 17.103993, "activity_30": 18.024888}, "trend_signal": 0, "fair_value": 15.868914, "relative_strength": -18.627398, "rate_of_change": -1.3768626371879784, "market_dynamics": -1.280163, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.784394, "high": 15.096673, "low": 14.120805, "close": 14.267185, "volume": 50174896}, "trend_line": 18.722256, "activity_lines": {"activity_5": 14.75642, "activity_10": 15.346081, "activity_20": 16.731952, "activity_30": 17.722374}, "trend_signal": 0, "fair_value": 15.897953, "relative_strength": -20.265029, "rate_of_change": -1.2338947428948404, "market_dynamics": -1.32267, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.247668, "high": 14.589221, "low": 13.925632, "close": 14.237909, "volume": 37624950}, "trend_line": 18.49304, "activity_lines": {"activity_5": 14.515055, "activity_10": 15.023748, "activity_20": 16.393546, "activity_30": 17.433061}, "trend_signal": 0, "fair_value": 15.926565, "relative_strength": -19.65274, "rate_of_change": -1.2242969009717684, "market_dynamics": -1.371891, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.491635, "high": 16.248197, "low": 14.442842, "close": 15.26257, "volume": 185231790}, "trend_line": 18.42403, "activity_lines": {"activity_5": 14.706976, "activity_10": 14.951534, "activity_20": 16.180218, "activity_30": 17.224643}, "trend_signal": 0, "fair_value": 15.960547, "relative_strength": -11.814535, "rate_of_change": -0.37316741866130304, "market_dynamics": -1.133771, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.204018, "high": 16.540957, "low": 14.921017, "close": 15.955436, "volume": 125856372}, "trend_line": 18.314933, "activity_lines": {"activity_5": 15.130503, "activity_10": 15.069171, "activity_20": 16.053109, "activity_30": 17.065379}, "trend_signal": 0, "fair_value": 16.002325, "relative_strength": -9.515911, "rate_of_change": -0.5921451495682457, "market_dynamics": -0.77155, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.848091, "high": 16.66782, "low": 15.204018, "close": 15.64316, "volume": 137661496}, "trend_line": 18.241321, "activity_lines": {"activity_5": 15.371217, "activity_10": 15.151676, "activity_20": 15.911261, "activity_30": 16.893007}, "trend_signal": 0, "fair_value": 16.041143, "relative_strength": -8.665904, "rate_of_change": -0.4019233922395495, "market_dynamics": -0.321732, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.47726, "high": 15.652918, "low": 14.589221, "close": 14.608739, "volume": 83070501}, "trend_line": 18.0603, "activity_lines": {"activity_5": 15.216379, "activity_10": 15.056928, "activity_20": 15.688688, "activity_30": 16.658647}, "trend_signal": 0, "fair_value": 16.072192, "relative_strength": -12.856841, "rate_of_change": -0.9923678224838962, "market_dynamics": 0.056685, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.618498, "high": 15.84809, "low": 14.081771, "close": 15.662675, "volume": 74243494}, "trend_line": 17.870717, "activity_lines": {"activity_5": 15.390084, "activity_10": 15.168, "activity_20": 15.594055, "activity_30": 16.503961}, "trend_signal": 0, "fair_value": 16.113831, "relative_strength": -7.458486, "rate_of_change": -1.0497223191198513, "market_dynamics": 0.235615, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.613883, "high": 19.127006, "low": 15.233294, "close": 18.65859, "volume": 208339197}, "trend_line": 17.762138, "activity_lines": {"activity_5": 16.467442, "activity_10": 15.822896, "activity_20": 15.808329, "activity_30": 16.554792}, "trend_signal": 0, "fair_value": 16.175812, "relative_strength": -6.366259, "rate_of_change": -0.607580546432462, "market_dynamics": 0.555914, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.380732, "high": 22.240024, "low": 19.380732, "close": 22.220507, "volume": 66707294}, "trend_line": 17.748084, "activity_lines": {"activity_5": 18.505704, "activity_10": 17.063845, "activity_20": 16.368498, "activity_30": 16.842428}, "trend_signal": 0, "fair_value": 16.260926, "relative_strength": 0.72243, "rate_of_change": -0.07912335778497816, "market_dynamics": 0.77417, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.660706, "high": 29.266271, "low": 23.411064, "close": 24.172241, "volume": 296820499}, "trend_line": 17.805376, "activity_lines": {"activity_5": 20.776873, "activity_10": 18.524275, "activity_20": 17.102273, "activity_30": 17.25689}, "trend_signal": 0, "fair_value": 16.356514, "relative_strength": 14.568777, "rate_of_change": 0.3228066759206253, "market_dynamics": 1.222902, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.835831, "high": 28.592921, "low": 22.347368, "close": 27.626812, "volume": 411002976}, "trend_line": 17.995737, "activity_lines": {"activity_5": 23.63096, "activity_10": 20.443895, "activity_20": 18.137786, "activity_30": 17.890531}, "trend_signal": 0, "fair_value": 16.476943, "relative_strength": 26.679509, "rate_of_change": 1.0691209216811783, "market_dynamics": 1.58529, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.309922, "high": 34.936061, "low": 27.12912, "close": 27.675608, "volume": 395600547}, "trend_line": 18.251222, "activity_lines": {"activity_5": 25.633441, "activity_10": 22.129485, "activity_20": 19.13472, "activity_30": 18.515039}, "trend_signal": 1, "fair_value": 16.598403, "relative_strength": 23.231715, "rate_of_change": 1.4196973427651238, "market_dynamics": 1.632491, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.680222, "high": 28.524611, "low": 23.82093, "close": 23.88924, "volume": 248918754}, "trend_line": 18.397154, "activity_lines": {"activity_5": 25.572937, "activity_10": 22.882322, "activity_20": 19.723772, "activity_30": 18.878782}, "trend_signal": 1, "fair_value": 16.697328, "relative_strength": 7.977458, "rate_of_change": 0.7995738586709534, "market_dynamics": 1.625497, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.889239, "high": 27.812228, "low": 23.859965, "close": 26.436255, "volume": 190340135}, "trend_line": 18.641504, "activity_lines": {"activity_5": 26.012728, "activity_10": 23.941405, "activity_20": 20.531047, "activity_30": 19.397434}, "trend_signal": 1, "fair_value": 16.811203, "relative_strength": 11.745118, "rate_of_change": 1.3281945674858227, "market_dynamics": 1.486513, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.250837, "high": 28.495336, "low": 25.909283, "close": 26.933947, "volume": 188984187}, "trend_line": 18.893328, "activity_lines": {"activity_5": 26.337367, "activity_10": 24.900416, "activity_20": 21.341482, "activity_30": 19.93243}, "trend_signal": 1, "fair_value": 16.928748, "relative_strength": 17.909533, "rate_of_change": 1.350878126571757, "market_dynamics": 1.340626, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.543601, "high": 26.543601, "low": 23.030477, "close": 23.059752, "volume": 139004792}, "trend_line": 18.982063, "activity_lines": {"activity_5": 25.186493, "activity_10": 24.949742, "activity_20": 21.732015, "activity_30": 20.201232}, "trend_signal": 1, "fair_value": 17.022176, "relative_strength": 4.021942, "rate_of_change": 0.46966315304534906, "market_dynamics": 1.030715, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.05975, "high": 25.557973, "low": 22.152196, "close": 25.050522, "volume": 122677492}, "trend_line": 19.129927, "activity_lines": {"activity_5": 25.003681, "activity_10": 25.207371, "activity_20": 22.27562, "activity_30": 20.592745}, "trend_signal": 1, "fair_value": 17.12597, "relative_strength": 10.96154, "rate_of_change": 0.7789669647603553, "market_dynamics": 0.848195, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.982212, "high": 25.21642, "low": 23.918518, "close": 24.669933, "volume": 99739533}, "trend_line": 19.283651, "activity_lines": {"activity_5": 24.869011, "activity_10": 25.225114, "activity_20": 22.738041, "activity_30": 20.950165}, "trend_signal": 1, "fair_value": 17.225887, "relative_strength": 7.557333, "rate_of_change": 0.8035786022602199, "market_dynamics": 0.634744, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.835833, "high": 25.567733, "low": 23.938035, "close": 24.172241, "volume": 106106614}, "trend_line": 19.434617, "activity_lines": {"activity_5": 24.516397, "activity_10": 25.04307, "activity_20": 23.108313, "activity_30": 21.265558}, "trend_signal": 1, "fair_value": 17.319858, "relative_strength": 6.40839, "rate_of_change": 0.782870422203764, "market_dynamics": 0.390968, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.182001, "high": 24.582107, "low": 22.679162, "close": 24.318621, "volume": 86677271}, "trend_line": 19.630383, "activity_lines": {"activity_5": 24.363511, "activity_10": 24.852155, "activity_20": 23.447776, "activity_30": 21.580655}, "trend_signal": 1, "fair_value": 17.414767, "relative_strength": 7.925225, "rate_of_change": 1.0073056752288918, "market_dynamics": 0.277632, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.094174, "high": 24.338141, "low": 22.514852, "close": 22.928148, "volume": 68089243}, "trend_line": 19.776342, "activity_lines": {"activity_5": 23.921489, "activity_10": 24.405765, "activity_20": 23.609876, "activity_30": 21.793414}, "trend_signal": 1, "fair_value": 17.489681, "relative_strength": 1.842402, "rate_of_change": 0.7435361806236858, "market_dynamics": 0.061931, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.839585, "high": 23.252882, "low": 19.444647, "close": 19.533211, "volume": 61222763}, "trend_line": 19.835856, "activity_lines": {"activity_5": 22.356595, "activity_10": 23.427544, "activity_20": 23.407406, "activity_30": 21.777728}, "trend_signal": 1, "fair_value": 17.535105, "relative_strength": -6.188854, "rate_of_change": 0.3009353296984855, "market_dynamics": -0.226141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.484008, "high": 20.054749, "low": 19.001827, "close": 19.159273, "volume": 51112215}, "trend_line": 19.848642, "activity_lines": {"activity_5": 21.034876, "activity_10": 22.529378, "activity_20": 23.144107, "activity_30": 21.734077}, "trend_signal": 1, "fair_value": 17.583584, "relative_strength": -6.711276, "rate_of_change": 0.06445902813572534, "market_dynamics": -0.511517, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.893584, "high": 21.147036, "low": 18.657412, "close": 20.901026, "volume": 54430111}, "trend_line": 19.97381, "activity_lines": {"activity_5": 20.661118, "activity_10": 22.033893, "activity_20": 23.028134, "activity_30": 21.801973}, "trend_signal": 1, "fair_value": 17.62927, "relative_strength": -1.628134, "rate_of_change": 0.6306124116702725, "market_dynamics": -0.730545, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.373366, "high": 22.140918, "low": 19.700496, "close": 21.589855, "volume": 84942762}, "trend_line": 20.152191, "activity_lines": {"activity_5": 20.735051, "activity_10": 21.764291, "activity_20": 22.954213, "activity_30": 21.906234}, "trend_signal": 1, "fair_value": 17.684943, "relative_strength": 0.201324, "rate_of_change": 0.8930744810329032, "market_dynamics": -0.838484, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.150759, "high": 22.524694, "low": 21.314324, "close": 21.452089, "volume": 19079300}, "trend_line": 20.354279, "activity_lines": {"activity_5": 20.94498, "activity_10": 21.566806, "activity_20": 22.838854, "activity_30": 21.990099}, "trend_signal": 1, "fair_value": 17.734522, "relative_strength": 0.977882, "rate_of_change": 1.0028090742093494, "market_dynamics": -0.866149, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.062194, "high": 22.90847, "low": 21.393047, "close": 22.524693, "volume": 64705763}, "trend_line": 20.584639, "activity_lines": {"activity_5": 21.610847, "activity_10": 21.593569, "activity_20": 22.79306, "activity_30": 22.130125}, "trend_signal": 1, "fair_value": 17.788939, "relative_strength": 1.897636, "rate_of_change": 1.1317521981495933, "market_dynamics": -0.76851, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.524693, "high": 23.715383, "low": 22.298363, "close": 22.928148, "volume": 97194485}, "trend_line": 20.839833, "activity_lines": {"activity_5": 22.211768, "activity_10": 21.739613, "activity_20": 22.753014, "activity_30": 22.281319}, "trend_signal": 1, "fair_value": 17.846842, "relative_strength": 2.179664, "rate_of_change": 1.2397302668266346, "market_dynamics": -0.655725, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.410332, "high": 23.862989, "low": 22.052353, "close": 23.252882, "volume": 93230735}, "trend_line": 21.122442, "activity_lines": {"activity_5": 22.669674, "activity_10": 21.976368, "activity_20": 22.723564, "activity_30": 22.437}, "trend_signal": 1, "fair_value": 17.898978, "relative_strength": 1.569302, "rate_of_change": 1.356100118460646, "market_dynamics": -0.539901, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.213523, "high": 23.351288, "low": 20.586133, "close": 20.655016, "volume": 94116369}, "trend_line": 21.314876, "activity_lines": {"activity_5": 22.104835, "activity_10": 21.757499, "activity_20": 22.441783, "activity_30": 22.406843}, "trend_signal": 1, "fair_value": 17.946742, "relative_strength": -6.220327, "rate_of_change": 0.9110404942761932, "market_dynamics": -0.428372, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.812461, "high": 23.616979, "low": 20.54677, "close": 22.70182, "volume": 118609174}, "trend_line": 21.596031, "activity_lines": {"activity_5": 22.284587, "activity_10": 21.977387, "activity_20": 22.371683, "activity_30": 22.496324}, "trend_signal": 1, "fair_value": 17.991213, "relative_strength": 1.16575, "rate_of_change": 1.3190552926510022, "market_dynamics": -0.314377, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.406609, "high": 22.908469, "low": 21.402886, "close": 22.534533, "volume": 92222259}, "trend_line": 21.872585, "activity_lines": {"activity_5": 22.32526, "activity_10": 22.170975, "activity_20": 22.309104, "activity_30": 22.556872}, "trend_signal": 1, "fair_value": 18.038206, "relative_strength": -0.548963, "rate_of_change": 1.2805778987814975, "market_dynamics": -0.26256, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.731343, "high": 24.089319, "low": 22.131078, "close": 22.180281, "volume": 123018013}, "trend_line": 22.103175, "activity_lines": {"activity_5": 22.247194, "activity_10": 22.245583, "activity_20": 22.237268, "activity_30": 22.576724}, "trend_signal": 1, "fair_value": 18.095208, "relative_strength": 0.753194, "rate_of_change": 1.05424210261384, "market_dynamics": -0.197082, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.190119, "high": 22.288523, "low": 20.251559, "close": 20.428686, "volume": 64110838}, "trend_line": 22.252283, "activity_lines": {"activity_5": 21.635121, "activity_10": 21.946793, "activity_20": 22.006751, "activity_30": 22.468692}, "trend_signal": 0, "fair_value": 18.142718, "relative_strength": -6.324267, "rate_of_change": 0.6745999160753975, "market_dynamics": -0.238599, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.182675, "high": 21.353685, "low": 19.365921, "close": 20.448368, "volume": 68849581}, "trend_line": 22.412457, "activity_lines": {"activity_5": 21.217888, "activity_10": 21.660169, "activity_20": 21.806716, "activity_30": 22.35231}, "trend_signal": 0, "fair_value": 18.191074, "relative_strength": -3.984352, "rate_of_change": 0.7198092887817461, "market_dynamics": -0.360597, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.021509, "high": 22.072035, "low": 16.049704, "close": 20.841984, "volume": 167345934}, "trend_line": 22.620232, "activity_lines": {"activity_5": 20.945636, "activity_10": 21.465866, "activity_20": 21.675052, "activity_30": 22.25099}, "trend_signal": 0, "fair_value": 18.239857, "relative_strength": 3.103603, "rate_of_change": 0.9270514160941908, "market_dynamics": -0.297331, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.107676, "high": 22.790383, "low": 20.576292, "close": 21.432407, "volume": 162393173}, "trend_line": 22.812556, "activity_lines": {"activity_5": 20.994182, "activity_10": 21.390005, "activity_20": 21.61018, "activity_30": 22.174356}, "trend_signal": 0, "fair_value": 18.29446, "relative_strength": 6.494268, "rate_of_change": 0.850230006482689, "market_dynamics": -0.237533, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.412728, "high": 27.061121, "low": 21.038791, "close": 22.406609, "volume": 346664172}, "trend_line": 22.93749, "activity_lines": {"activity_5": 21.440936, "activity_10": 21.511131, "activity_20": 21.655318, "activity_30": 22.148166}, "trend_signal": 0, "fair_value": 18.342131, "relative_strength": 9.708008, "rate_of_change": 0.5476545460315787, "market_dynamics": 0.071083, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.632936, "high": 23.075755, "low": 21.609535, "close": 21.727619, "volume": 82580003}, "trend_line": 22.921061, "activity_lines": {"activity_5": 21.646273, "activity_10": 21.518288, "activity_20": 21.646568, "activity_30": 22.070109}, "trend_signal": 0, "fair_value": 18.392816, "relative_strength": 6.524493, "rate_of_change": -0.07162509934608666, "market_dynamics": 0.156641, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.944108, "high": 23.833467, "low": 21.944108, "close": 23.046236, "volume": 150312430}, "trend_line": 22.883527, "activity_lines": {"activity_5": 22.204552, "activity_10": 21.792925, "activity_20": 21.775042, "activity_30": 22.078185}, "trend_signal": 0, "fair_value": 18.463875, "relative_strength": 10.235716, "rate_of_change": -0.1637533271256546, "market_dynamics": 0.273583, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.203682, "high": 23.794105, "low": 21.953949, "close": 21.953949, "volume": 132313513}, "trend_line": 22.694432, "activity_lines": {"activity_5": 22.225545, "activity_10": 21.825488, "activity_20": 21.805547, "activity_30": 22.018212}, "trend_signal": 0, "fair_value": 18.534401, "relative_strength": 4.336885, "rate_of_change": -0.8263367792910672, "market_dynamics": 0.211197, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.944107, "high": 22.140918, "low": 20.595974, "close": 20.595974, "volume": 67197428}, "trend_line": 22.458444, "activity_lines": {"activity_5": 21.719748, "activity_10": 21.624743, "activity_20": 21.71136, "activity_30": 21.882828}, "trend_signal": 0, "fair_value": 18.59167, "relative_strength": -1.730094, "rate_of_change": -1.0398497746055022, "market_dynamics": -0.165587, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.664857, "high": 28.163246, "low": 20.556612, "close": 26.07708, "volume": 320652798}, "trend_line": 22.531372, "activity_lines": {"activity_5": 23.096749, "activity_10": 22.45581, "activity_20": 22.134123, "activity_30": 22.116288}, "trend_signal": 0, "fair_value": 18.683056, "relative_strength": 24.843977, "rate_of_change": 0.3247241883720929, "market_dynamics": 0.241019, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.569099, "high": 27.257931, "low": 25.240647, "close": 26.09676, "volume": 238244328}, "trend_line": 22.520055, "activity_lines": {"activity_5": 24.235612, "activity_10": 23.219605, "activity_20": 22.525818, "activity_30": 22.346313}, "trend_signal": 0, "fair_value": 18.77307, "relative_strength": 22.452714, "rate_of_change": -0.05022774467529894, "market_dynamics": 0.489561, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.391972, "high": 26.529737, "low": 24.679743, "close": 25.220964, "volume": 143249696}, "trend_line": 22.462956, "activity_lines": {"activity_5": 24.791266, "activity_10": 23.721108, "activity_20": 22.809362, "activity_30": 22.520566}, "trend_signal": 1, "fair_value": 18.856812, "relative_strength": 18.559601, "rate_of_change": -0.2535473381392758, "market_dynamics": 0.751091, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.506336, "high": 30.485581, "low": 25.506336, "close": 28.645426, "volume": 354121623}, "trend_line": 22.649145, "activity_lines": {"activity_5": 26.343427, "activity_10": 24.758465, "activity_20": 23.401754, "activity_30": 22.919435}, "trend_signal": 1, "fair_value": 18.959929, "relative_strength": 35.032668, "rate_of_change": 0.828871320408598, "market_dynamics": 1.413085, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.861916, "high": 39.214025, "low": 28.615905, "close": 34.613766, "volume": 627984566}, "trend_line": 22.96792, "activity_lines": {"activity_5": 29.438935, "activity_10": 26.739095, "activity_20": 24.528306, "activity_30": 23.691346}, "trend_signal": 1, "fair_value": 19.100167, "relative_strength": 55.183487, "rate_of_change": 1.4074482723299209, "market_dynamics": 1.506325, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.643442, "high": 36.730755, "low": 31.280002, "close": 32.773766, "volume": 369194544}, "trend_line": 23.238048, "activity_lines": {"activity_5": 30.986591, "activity_10": 28.145518, "activity_20": 25.422053, "activity_30": 24.323981}, "trend_signal": 1, "fair_value": 19.227531, "relative_strength": 43.382985, "rate_of_change": 1.1761099829675463, "market_dynamics": 1.534927, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.951831, "high": 36.879137, "low": 32.951831, "close": 33.476128, "volume": 378188666}, "trend_line": 23.548177, "activity_lines": {"activity_5": 32.321921, "activity_10": 29.49115, "activity_20": 26.335807, "activity_30": 24.984502}, "trend_signal": 1, "fair_value": 19.354546, "relative_strength": 42.173204, "rate_of_change": 1.3345742292984328, "market_dynamics": 1.697417, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.139785, "high": 33.149675, "low": 31.190968, "close": 32.338493, "volume": 191719202}, "trend_line": 23.815506, "activity_lines": {"activity_5": 32.786082, "activity_10": 30.41633, "activity_20": 27.092534, "activity_30": 25.551619}, "trend_signal": 1, "fair_value": 19.472053, "relative_strength": 33.150282, "rate_of_change": 1.1352428682695912, "market_dynamics": 1.567683, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.764733, "high": 32.289032, "low": 30.330323, "close": 30.607313, "volume": 149063138}, "trend_line": 24.071479, "activity_lines": {"activity_5": 32.198681, "activity_10": 30.857799, "activity_20": 27.62875, "activity_30": 25.9898}, "trend_signal": 1, "fair_value": 19.593736, "relative_strength": 22.074609, "rate_of_change": 1.074816550192135, "market_dynamics": 1.31067, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.646882, "high": 31.497634, "low": 28.796991, "close": 29.133335, "volume": 135944516}, "trend_line": 24.391483, "activity_lines": {"activity_5": 30.989162, "activity_10": 30.873939, "activity_20": 27.986942, "activity_30": 26.316372}, "trend_signal": 1, "fair_value": 19.702617, "relative_strength": 17.15112, "rate_of_change": 1.3293906867957754, "market_dynamics": 0.972438, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.024517, "high": 29.667526, "low": 28.707959, "close": 28.767313, "volume": 98403754}, "trend_line": 24.711751, "activity_lines": {"activity_5": 30.022997, "activity_10": 30.668304, "activity_20": 28.278852, "activity_30": 26.598683}, "trend_signal": 1, "fair_value": 19.814183, "relative_strength": 13.398338, "rate_of_change": 1.3130320940305216, "market_dynamics": 0.585112, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.688172, "high": 32.447312, "low": 28.500214, "close": 31.87355, "volume": 238748510}, "trend_line": 25.077501, "activity_lines": {"activity_5": 30.359342, "activity_10": 30.978527, "activity_20": 28.835227, "activity_30": 27.060735}, "trend_signal": 1, "fair_value": 19.938233, "relative_strength": 19.138945, "rate_of_change": 1.4800650913000946, "market_dynamics": 0.418965, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.824084, "high": 34.989675, "low": 31.171183, "close": 33.021076, "volume": 270984478}, "trend_line": 25.458542, "activity_lines": {"activity_5": 31.185033, "activity_10": 31.392358, "activity_20": 29.446392, "activity_30": 27.573224}, "trend_signal": 1, "fair_value": 20.063888, "relative_strength": 17.205136, "rate_of_change": 1.5194536329596786, "market_dynamics": 0.41464, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.941935, "high": 33.753117, "low": 29.865378, "close": 31.685591, "volume": 205420241}, "trend_line": 25.799659, "activity_lines": {"activity_5": 31.520058, "activity_10": 31.421553, "activity_20": 29.870497, "activity_30": 27.974969}, "trend_signal": 1, "fair_value": 20.179306, "relative_strength": 7.248738, "rate_of_change": 1.3398921273653337, "market_dynamics": 0.412426, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.735057, "high": 31.903227, "low": 27.481292, "close": 28.879999, "volume": 151401831}, "trend_line": 26.011502, "activity_lines": {"activity_5": 30.848, "activity_10": 30.885365, "activity_20": 29.975766, "activity_30": 28.1737}, "trend_signal": 1, "fair_value": 20.276619, "relative_strength": -1.728128, "rate_of_change": 0.8211077518505256, "market_dynamics": 0.242413, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.700001, "high": 29.629999, "low": 27.98, "close": 28.66, "volume": 86975867}, "trend_line": 26.202564, "activity_lines": {"activity_5": 30.119498, "activity_10": 30.413427, "activity_20": 30.024619, "activity_30": 28.344571}, "trend_signal": 1, "fair_value": 20.376954, "relative_strength": -5.296307, "rate_of_change": 0.7345289018680995, "market_dynamics": -0.087185, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.690001, "high": 29.09, "low": 27.26, "close": 27.809999, "volume": 89983735}, "trend_line": 26.354468, "activity_lines": {"activity_5": 29.114817, "activity_10": 29.86174, "activity_20": 29.962741, "activity_30": 28.448277}, "trend_signal": 1, "fair_value": 20.477651, "relative_strength": -9.276719, "rate_of_change": 0.5797295257059646, "market_dynamics": -0.48018, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.66, "high": 28.26, "low": 27.01, "close": 27.440001, "volume": 74988679}, "trend_line": 26.580634, "activity_lines": {"activity_5": 28.257706, "activity_10": 29.345801, "activity_20": 29.836662, "activity_30": 28.518311}, "trend_signal": 1, "fair_value": 20.576456, "relative_strength": -11.504358, "rate_of_change": 0.8581694762345391, "market_dynamics": -0.813942, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.09, "high": 27.92, "low": 26.540001, "close": 27.639999, "volume": 31971162}, "trend_line": 26.74524, "activity_lines": {"activity_5": 27.839333, "activity_10": 28.955288, "activity_20": 29.708707, "activity_30": 28.586657}, "trend_signal": 1, "fair_value": 20.67792, "relative_strength": -12.904057, "rate_of_change": 0.6192704056645117, "market_dynamics": -0.962652, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.65, "high": 28.27, "low": 27.440001, "close": 27.700001, "volume": 28056383}, "trend_line": 26.917422, "activity_lines": {"activity_5": 27.710667, "activity_10": 28.629636, "activity_20": 29.55939, "activity_30": 28.648255}, "trend_signal": 1, "fair_value": 20.781986, "relative_strength": -11.358091, "rate_of_change": 0.6437855857715219, "market_dynamics": -1.056472, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.01, "high": 28.17, "low": 25.940001, "close": 26.629999, "volume": 64923197}, "trend_line": 27.065746, "activity_lines": {"activity_5": 27.304, "activity_10": 28.135499, "activity_20": 29.27434, "activity_30": 28.629711}, "trend_signal": 1, "fair_value": 20.882606, "relative_strength": -9.885021, "rate_of_change": 0.5510334533522651, "market_dynamics": -1.148341, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.66, "high": 26.99, "low": 26.0, "close": 26.75, "volume": 41322036}, "trend_line": 27.276457, "activity_lines": {"activity_5": 27.072667, "activity_10": 27.702041, "activity_20": 28.998085, "activity_30": 28.60934}, "trend_signal": 0, "fair_value": 20.98771, "relative_strength": -13.142158, "rate_of_change": 0.7785153972848184, "market_dynamics": -1.201416, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.809999, "high": 28.25, "low": 26.790001, "close": 27.73, "volume": 77803896}, "trend_line": 27.519178, "activity_lines": {"activity_5": 27.238667, "activity_10": 27.53992, "activity_20": 28.812053, "activity_30": 28.638601}, "trend_signal": 0, "fair_value": 21.09089, "relative_strength": -10.401602, "rate_of_change": 0.8898553063544855, "market_dynamics": -1.113795, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.66, "high": 28.0, "low": 26.559999, "close": 26.559999, "volume": 50757217}, "trend_line": 27.709778, "activity_lines": {"activity_5": 26.995333, "activity_10": 27.261272, "activity_20": 28.502645, "activity_30": 28.576719}, "trend_signal": 0, "fair_value": 21.184772, "relative_strength": -14.071062, "rate_of_change": 0.6926078969364561, "market_dynamics": -1.07871, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.690001, "high": 26.870001, "low": 25.780001, "close": 25.799999, "volume": 37720088}, "trend_line": 27.855365, "activity_lines": {"activity_5": 26.570666, "activity_10": 26.937636, "activity_20": 28.130786, "activity_30": 28.453507}, "trend_signal": 0, "fair_value": 21.270428, "relative_strength": -14.949689, "rate_of_change": 0.525399373463039, "market_dynamics": -1.051414, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.790001, "high": 26.09, "low": 24.09, "close": 24.26, "volume": 39391751}, "trend_line": 27.917145, "activity_lines": {"activity_5": 25.759333, "activity_10": 26.39, "activity_20": 27.654231, "activity_30": 28.221548}, "trend_signal": 0, "fair_value": 21.343697, "relative_strength": -15.507915, "rate_of_change": 0.22178851363104518, "market_dynamics": -1.127653, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.450001, "high": 26.129999, "low": 24.200001, "close": 25.52, "volume": 45396725}, "trend_line": 28.043557, "activity_lines": {"activity_5": 25.526, "activity_10": 26.151454, "activity_20": 27.338217, "activity_30": 28.066894}, "trend_signal": 0, "fair_value": 21.427139, "relative_strength": -13.886949, "rate_of_change": 0.4528113458593219, "market_dynamics": -1.287155, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.42, "high": 25.6, "low": 24.030001, "close": 24.75, "volume": 38544189}, "trend_line": 28.100349, "activity_lines": {"activity_5": 25.118, "activity_10": 25.814545, "activity_20": 26.986757, "activity_30": 27.854406}, "trend_signal": 0, "fair_value": 21.501991, "relative_strength": -17.242946, "rate_of_change": 0.20251353991935298, "market_dynamics": -1.409965, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.75, "high": 25.4, "low": 24.16, "close": 24.32, "volume": 39919175}, "trend_line": 28.179218, "activity_lines": {"activity_5": 24.765333, "activity_10": 25.448363, "activity_20": 26.63048, "activity_30": 27.610513}, "trend_signal": 0, "fair_value": 21.580556, "relative_strength": -19.070674, "rate_of_change": 0.2806691119743652, "market_dynamics": -1.461193, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.290001, "high": 25.17, "low": 23.57, "close": 24.809999, "volume": 61686560}, "trend_line": 28.319685, "activity_lines": {"activity_5": 24.725333, "activity_10": 25.231636, "activity_20": 26.350809, "activity_30": 27.393144}, "trend_signal": 0, "fair_value": 21.659806, "relative_strength": -16.417088, "rate_of_change": 0.4984772820878174, "market_dynamics": -1.346171, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.91, "high": 26.450001, "low": 24.309999, "close": 25.93, "volume": 103888086}, "trend_line": 28.314783, "activity_lines": {"activity_5": 25.124666, "activity_10": 25.271091, "activity_20": 26.198392, "activity_30": 27.23897}, "trend_signal": 0, "fair_value": 21.748392, "relative_strength": -15.445163, "rate_of_change": -0.017309514565579717, "market_dynamics": -1.057412, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.93, "high": 28.1, "low": 25.540001, "close": 27.73, "volume": 143150919}, "trend_line": 28.369224, "activity_lines": {"activity_5": 26.012666, "activity_10": 25.650545, "activity_20": 26.230915, "activity_30": 27.201243}, "trend_signal": 0, "fair_value": 21.85217, "relative_strength": -9.107694, "rate_of_change": 0.19227058882987247, "market_dynamics": -0.565769, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.73, "high": 27.99, "low": 26.110001, "close": 27.67, "volume": 153488338}, "trend_line": 28.450858, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.001273, "activity_20": 26.277455, "activity_30": 27.156131}, "trend_signal": 0, "fair_value": 21.95814, "relative_strength": -13.12976, "rate_of_change": 0.28775549165532727, "market_dynamics": -0.05927, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9, "high": 31.110001, "low": 27.809999, "close": 28.799999, "volume": 206175718}, "trend_line": 28.456011, "activity_lines": {"activity_5": 27.636, "activity_10": 26.558545, "activity_20": 26.457095, "activity_30": 27.178657}, "trend_signal": 0, "fair_value": 22.070454, "relative_strength": -10.570313, "rate_of_change": 0.01811193180887537, "market_dynamics": 0.477234, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.51, "high": 29.059999, "low": 27.5, "close": 28.440001, "volume": 79197570}, "trend_line": 28.250219, "activity_lines": {"activity_5": 28.12, "activity_10": 27.009636, "activity_20": 26.61619, "activity_30": 27.177624}, "trend_signal": 0, "fair_value": 22.177466, "relative_strength": -12.56259, "rate_of_change": -0.7231934229994459, "market_dynamics": 0.722306, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.379999, "high": 28.530001, "low": 26.559999, "close": 26.6, "volume": 82233395}, "trend_line": 28.044426, "activity_lines": {"activity_5": 27.748667, "activity_10": 27.078182, "activity_20": 26.602143, "activity_30": 27.071158}, "trend_signal": 0, "fair_value": 22.271126, "relative_strength": -16.7033, "rate_of_change": -0.7284651492436214, "market_dynamics": 0.678385, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.700001, "high": 27.24, "low": 26.110001, "close": 26.780001, "volume": 57154097}, "trend_line": 27.821222, "activity_lines": {"activity_5": 27.392667, "activity_10": 27.136909, "activity_20": 26.615048, "activity_30": 26.989582}, "trend_signal": 0, "fair_value": 22.363723, "relative_strength": -14.185806, "rate_of_change": -0.795894342783135, "market_dynamics": 0.546424, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.1, "high": 27.58, "low": 26.860001, "close": 26.860001, "volume": 58149629}, "trend_line": 27.638606, "activity_lines": {"activity_5": 27.126667, "activity_10": 27.187273, "activity_20": 26.640476, "activity_30": 26.927568}, "trend_signal": 0, "fair_value": 22.450483, "relative_strength": -14.944167, "rate_of_change": -0.6563910097119366, "market_dynamics": 0.342469, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.120001, "high": 28.200001, "low": 26.67, "close": 27.530001, "volume": 53275896}, "trend_line": 27.536029, "activity_lines": {"activity_5": 27.138001, "activity_10": 27.321091, "activity_20": 26.732476, "activity_30": 26.920561}, "trend_signal": 0, "fair_value": 22.534111, "relative_strength": -15.039766, "rate_of_change": -0.37113666297062936, "market_dynamics": 0.269211, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.950001, "high": 26.959999, "low": 24.610001, "close": 25.389999, "volume": 63064661}, "trend_line": 27.411251, "activity_lines": {"activity_5": 26.520667, "activity_10": 27.007455, "activity_20": 26.621191, "activity_30": 26.782108}, "trend_signal": 0, "fair_value": 22.60414, "relative_strength": -19.754211, "rate_of_change": -0.4531444966156855, "market_dynamics": 0.1928, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.950001, "high": 26.030001, "low": 24.42, "close": 24.950001, "volume": 63702533}, "trend_line": 27.284007, "activity_lines": {"activity_5": 25.96, "activity_10": 26.603273, "activity_20": 26.479, "activity_30": 26.623317}, "trend_signal": 0, "fair_value": 22.669552, "relative_strength": -21.507778, "rate_of_change": -0.46420354911930517, "market_dynamics": 0.074356, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.48, "high": 25.85, "low": 23.6, "close": 23.6, "volume": 52749029}, "trend_line": 27.008222, "activity_lines": {"activity_5": 25.059334, "activity_10": 25.971455, "activity_20": 26.216238, "activity_30": 26.385639}, "trend_signal": 0, "fair_value": 22.715408, "relative_strength": -23.302662, "rate_of_change": -1.0107936125364543, "market_dynamics": -0.175741, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.129999, "high": 23.549999, "low": 22.110001, "close": 23.200001, "volume": 42175743}, "trend_line": 26.680853, "activity_lines": {"activity_5": 24.237334, "activity_10": 25.342, "activity_20": 25.930381, "activity_30": 26.139948}, "trend_signal": 0, "fair_value": 22.766367, "relative_strength": -23.76552, "rate_of_change": -1.2121086682418447, "market_dynamics": -0.521255, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.92, "high": 23.51, "low": 22.25, "close": 22.27, "volume": 30734463}, "trend_line": 26.367, "activity_lines": {"activity_5": 23.349334, "activity_10": 24.624728, "activity_20": 25.577524, "activity_30": 25.855376}, "trend_signal": 0, "fair_value": 22.794772, "relative_strength": -24.418773, "rate_of_change": -1.1763229608888375, "market_dynamics": -0.865417, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.209999, "high": 24.35, "low": 22.15, "close": 23.75, "volume": 47185800}, "trend_line": 26.196, "activity_lines": {"activity_5": 23.305334, "activity_10": 24.295273, "activity_20": 25.386048, "activity_30": 25.686538}, "trend_signal": 0, "fair_value": 22.835, "relative_strength": -24.578443, "rate_of_change": -0.6485379451587188, "market_dynamics": -1.058946, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.280001, "high": 23.950001, "low": 23.02, "close": 23.84, "volume": 51143401}, "trend_line": 26.035333, "activity_lines": {"activity_5": 23.400667, "activity_10": 24.067455, "activity_20": 25.212905, "activity_30": 25.534538}, "trend_signal": 0, "fair_value": 22.87904, "relative_strength": -26.891161, "rate_of_change": -0.6133264620552761, "market_dynamics": -1.149652, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.59, "high": 24.08, "low": 22.549999, "close": 22.860001, "volume": 43244906}, "trend_line": 25.870333, "activity_lines": {"activity_5": 23.243334, "activity_10": 23.711637, "activity_20": 24.948429, "activity_30": 25.329678}, "trend_signal": 0, "fair_value": 22.913803, "relative_strength": -29.74633, "rate_of_change": -0.6337541371182105, "market_dynamics": -1.200882, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.860001, "high": 23.08, "low": 21.51, "close": 22.120001, "volume": 29802544}, "trend_line": 25.693, "activity_lines": {"activity_5": 22.888667, "activity_10": 23.292546, "activity_20": 24.626143, "activity_30": 25.087721}, "trend_signal": 0, "fair_value": 22.946218, "relative_strength": -32.297699, "rate_of_change": -0.6854685635472775, "market_dynamics": -1.224664, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.34, "high": 23.459999, "low": 22.34, "close": 23.129999, "volume": 24541668}, "trend_line": 25.542667, "activity_lines": {"activity_5": 22.942667, "activity_10": 23.143273, "activity_20": 24.412572, "activity_30": 24.922366}, "trend_signal": 0, "fair_value": 23.001641, "relative_strength": -30.845971, "rate_of_change": -0.5851126766045219, "market_dynamics": -1.252802, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.219999, "high": 23.34, "low": 21.799999, "close": 21.9, "volume": 42118298}, "trend_line": 25.349333, "activity_lines": {"activity_5": 22.529333, "activity_10": 22.850364, "activity_20": 24.087524, "activity_30": 24.687355}, "trend_signal": 0, "fair_value": 23.034922, "relative_strength": -34.0003, "rate_of_change": -0.7569060818903527, "market_dynamics": -1.247043, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.889999, "high": 24.459999, "low": 21.65, "close": 24.34, "volume": 90629842}, "trend_line": 25.273, "activity_lines": {"activity_5": 23.052667, "activity_10": 23.064546, "activity_20": 24.008715, "activity_30": 24.622237}, "trend_signal": 0, "fair_value": 23.077135, "relative_strength": -26.420294, "rate_of_change": -0.30112429388182227, "market_dynamics": -0.893061, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.15, "high": 25.26, "low": 22.700001, "close": 22.9, "volume": 92397460}, "trend_line": 25.144667, "activity_lines": {"activity_5": 23.062667, "activity_10": 23.028, "activity_20": 23.800334, "activity_30": 24.46914}, "trend_signal": 0, "fair_value": 23.09095, "relative_strength": -30.319538, "rate_of_change": -0.5077869663277069, "market_dynamics": -0.537279, "expectation": {"probability": 51.0363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/019f84c1-b7dd-48b0-b019-2675d3673277/", "share_image": "https://sharemaestro.com/terminal/019f84c1-b7dd-48b0-b019-2675d3673277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}