{"ticker": {"uuid": "01a437c9-e1d0-4fd5-b0a9-be3f4f9b124f", "symbol": "ALHRG", "name": "Herige", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHRG fell 9.32%, moving from 22.00 to 19.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.63 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 41.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.95"}, {"label": "12-Week Change", "value": "-9.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.65, "high": 19.950001, "low": 19.200001, "close": 19.950001, "volume": 3575}, "trend_line": 20.933333, "activity_lines": {"activity_5": 19.776667, "activity_10": 19.766364, "activity_20": 20.297381, "activity_30": 20.634516}, "trend_signal": 0, "fair_value": 25.067955, "relative_strength": -8.629563, "rate_of_change": -0.21450703447217734, "market_dynamics": -0.62835, "expectation": {"probability": 41.0772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.914523, "high": 34.737462, "low": 33.41593, "close": 34.359882, "volume": 6429}, "trend_line": 32.472034, "activity_lines": {"activity_5": 34.092963, "activity_10": 34.049474, "activity_20": 34.17027, "activity_30": 33.531767}, "trend_signal": 1, "fair_value": 32.150322, "relative_strength": -2.924211, "rate_of_change": 0.5286914504263969, "market_dynamics": -0.426666, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.359883, "high": 34.548672, "low": 33.604718, "close": 34.076694, "volume": 5486}, "trend_line": 32.648362, "activity_lines": {"activity_5": 34.111332, "activity_10": 34.039785, "activity_20": 34.188306, "activity_30": 33.635294}, "trend_signal": 1, "fair_value": 32.246093, "relative_strength": -5.225075, "rate_of_change": 0.5430149524972722, "market_dynamics": -0.512571, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.359882, "high": 34.359882, "low": 33.510325, "close": 33.887905, "volume": 2625}, "trend_line": 32.809401, "activity_lines": {"activity_5": 34.019976, "activity_10": 34.005907, "activity_20": 34.168742, "activity_30": 33.715264}, "trend_signal": 1, "fair_value": 32.343881, "relative_strength": -2.423394, "rate_of_change": 0.49325292337790905, "market_dynamics": -0.531256, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.887905, "high": 33.887906, "low": 32.471979, "close": 33.038349, "volume": 3629}, "trend_line": 32.909136, "activity_lines": {"activity_5": 33.689191, "activity_10": 33.839312, "activity_20": 34.054258, "activity_30": 33.730035}, "trend_signal": 1, "fair_value": 32.432996, "relative_strength": -7.361904, "rate_of_change": 0.3039829956054225, "market_dynamics": -0.685112, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.755162, "high": 33.887906, "low": 32.566371, "close": 33.415932, "volume": 5199}, "trend_line": 33.048445, "activity_lines": {"activity_5": 33.560669, "activity_10": 33.762205, "activity_20": 33.979477, "activity_30": 33.762731}, "trend_signal": 1, "fair_value": 32.527759, "relative_strength": -2.093562, "rate_of_change": 0.4233140608735652, "market_dynamics": -0.707701, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.038346, "high": 33.321531, "low": 31.905603, "close": 31.905603, "volume": 4868}, "trend_line": 33.098428, "activity_lines": {"activity_5": 32.943953, "activity_10": 33.403203, "activity_20": 33.766229, "activity_30": 33.689}, "trend_signal": 0, "fair_value": 32.608536, "relative_strength": -9.362676, "rate_of_change": 0.15124160909839313, "market_dynamics": -0.873506, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.622419, "high": 32.094396, "low": 31.244836, "close": 31.528025, "volume": 3744}, "trend_line": 33.168809, "activity_lines": {"activity_5": 32.364996, "activity_10": 33.018618, "activity_20": 33.517592, "activity_30": 33.587683}, "trend_signal": 0, "fair_value": 32.687969, "relative_strength": -10.716073, "rate_of_change": 0.21264151880568072, "market_dynamics": -1.078233, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.433627, "high": 31.528025, "low": 30.300884, "close": 30.678467, "volume": 4175}, "trend_line": 33.213871, "activity_lines": {"activity_5": 31.672764, "activity_10": 32.513145, "activity_20": 33.206691, "activity_30": 33.427016}, "trend_signal": 0, "fair_value": 32.76088, "relative_strength": -13.130056, "rate_of_change": 0.1358565512557125, "market_dynamics": -1.200402, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.678466, "high": 31.339233, "low": 30.300883, "close": 31.150442, "volume": 9083}, "trend_line": 33.247677, "activity_lines": {"activity_5": 31.351819, "activity_10": 32.163773, "activity_20": 32.965574, "activity_30": 33.293892}, "trend_signal": 0, "fair_value": 32.836817, "relative_strength": -9.408507, "rate_of_change": 0.1017827762382938, "market_dynamics": -1.308435, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.150442, "high": 31.150442, "low": 30.395281, "close": 30.961651, "volume": 1226}, "trend_line": 33.284187, "activity_lines": {"activity_5": 31.093805, "activity_10": 31.835237, "activity_20": 32.720496, "activity_30": 33.146406}, "trend_signal": 0, "fair_value": 32.911543, "relative_strength": -9.877559, "rate_of_change": 0.10981218326922455, "market_dynamics": -1.426484, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.867258, "high": 30.867258, "low": 29.640118, "close": 30.017698, "volume": 3742}, "trend_line": 33.280235, "activity_lines": {"activity_5": 30.684759, "activity_10": 31.383856, "activity_20": 32.406861, "activity_30": 32.935665}, "trend_signal": 0, "fair_value": 32.982371, "relative_strength": -10.091725, "rate_of_change": -0.0118735061787908, "market_dynamics": -1.486896, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.017698, "high": 30.678467, "low": 29.828909, "close": 30.489676, "volume": 818}, "trend_line": 33.298013, "activity_lines": {"activity_5": 30.558898, "activity_10": 31.097238, "activity_20": 32.158446, "activity_30": 32.755629}, "trend_signal": 0, "fair_value": 33.058376, "relative_strength": -9.03246, "rate_of_change": 0.05341909394570035, "market_dynamics": -1.553596, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.451327, "high": 30.112093, "low": 26.713863, "close": 27.657816, "volume": 8016}, "trend_line": 33.188411, "activity_lines": {"activity_5": 29.558308, "activity_10": 30.360954, "activity_20": 31.660067, "activity_30": 32.391745}, "trend_signal": 0, "fair_value": 33.105468, "relative_strength": -17.607323, "rate_of_change": -0.3291547756918568, "market_dynamics": -1.653358, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.657817, "high": 28.224188, "low": 27.18584, "close": 27.846607, "volume": 7781}, "trend_line": 32.989146, "activity_lines": {"activity_5": 28.822025, "activity_10": 29.772271, "activity_20": 31.21503, "activity_30": 32.047113}, "trend_signal": 0, "fair_value": 33.155922, "relative_strength": -15.815179, "rate_of_change": -0.6004053643906122, "market_dynamics": -1.579182, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.752213, "high": 27.846607, "low": 26.99705, "close": 27.846607, "volume": 3397}, "trend_line": 32.765892, "activity_lines": {"activity_5": 28.305997, "activity_10": 29.277983, "activity_20": 30.800173, "activity_30": 31.715336}, "trend_signal": 0, "fair_value": 33.207452, "relative_strength": -16.830203, "rate_of_change": -0.6767498619091176, "market_dynamics": -1.602582, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.752212, "high": 27.752213, "low": 26.61947, "close": 27.185841, "volume": 1657}, "trend_line": 32.604574, "activity_lines": {"activity_5": 27.777384, "activity_10": 28.764816, "activity_20": 30.346997, "activity_30": 31.355333}, "trend_signal": 0, "fair_value": 33.25367, "relative_strength": -16.131724, "rate_of_change": -0.49233513923564604, "market_dynamics": -1.619841, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.997051, "high": 26.997051, "low": 22.654867, "close": 24.070797, "volume": 17762}, "trend_line": 32.225473, "activity_lines": {"activity_5": 26.399213, "activity_10": 27.771091, "activity_20": 29.630905, "activity_30": 30.804766}, "trend_signal": 0, "fair_value": 33.273464, "relative_strength": -24.788809, "rate_of_change": -1.1627233651327527, "market_dynamics": -1.619841, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.353982, "high": 24.353982, "low": 22.371682, "close": 23.693216, "volume": 4441}, "trend_line": 31.818792, "activity_lines": {"activity_5": 25.323107, "activity_10": 26.844301, "activity_20": 28.923157, "activity_30": 30.254298}, "trend_signal": 0, "fair_value": 33.290837, "relative_strength": -24.412232, "rate_of_change": -1.2619861312819287, "market_dynamics": -1.695224, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.598821, "high": 23.693216, "low": 22.654868, "close": 23.221239, "volume": 1988}, "trend_line": 31.456352, "activity_lines": {"activity_5": 24.353983, "activity_10": 25.958702, "activity_20": 28.222131, "activity_30": 29.699617}, "trend_signal": 0, "fair_value": 33.305185, "relative_strength": -24.753767, "rate_of_change": -1.139075298647414, "market_dynamics": -1.708495, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.126843, "high": 23.9764, "low": 22.371682, "close": 23.9764, "volume": 4476}, "trend_line": 31.074105, "activity_lines": {"activity_5": 23.944936, "activity_10": 25.354572, "activity_20": 27.645231, "activity_30": 29.21704}, "trend_signal": 0, "fair_value": 33.324373, "relative_strength": -19.659532, "rate_of_change": -1.2151663358802685, "market_dynamics": -1.662802, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.976402, "high": 23.976402, "low": 20.861357, "close": 21.710915, "volume": 3584}, "trend_line": 30.655323, "activity_lines": {"activity_5": 23.038741, "activity_10": 24.46554, "activity_20": 26.898609, "activity_30": 28.612963}, "trend_signal": 0, "fair_value": 33.337648, "relative_strength": -26.550153, "rate_of_change": -1.3476880508706535, "market_dynamics": -1.742306, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.710915, "high": 22.088496, "low": 20.483777, "close": 21.710915, "volume": 59696}, "trend_line": 30.224547, "activity_lines": {"activity_5": 22.497542, "activity_10": 23.727541, "activity_20": 26.212221, "activity_30": 28.035904}, "trend_signal": 0, "fair_value": 33.345543, "relative_strength": -28.703742, "rate_of_change": -1.4052241432915193, "market_dynamics": -1.620544, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.710914, "high": 23.41003, "low": 21.710914, "close": 23.315636, "volume": 2793}, "trend_line": 29.832269, "activity_lines": {"activity_5": 22.648575, "activity_10": 23.440923, "activity_20": 25.737548, "activity_30": 27.590168}, "trend_signal": 0, "fair_value": 33.355115, "relative_strength": -23.022233, "rate_of_change": -1.2978788400037922, "market_dynamics": -1.481024, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.504425, "high": 23.504425, "low": 21.616518, "close": 21.616518, "volume": 5549}, "trend_line": 29.413339, "activity_lines": {"activity_5": 22.258407, "activity_10": 22.924323, "activity_20": 25.151398, "activity_30": 27.06012}, "trend_signal": 0, "fair_value": 33.355948, "relative_strength": -30.074862, "rate_of_change": -1.4042847361023716, "market_dynamics": -1.388018, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.616519, "high": 22.088495, "low": 21.427728, "close": 21.994099, "volume": 2860}, "trend_line": 29.045978, "activity_lines": {"activity_5": 22.101081, "activity_10": 22.589649, "activity_20": 24.655598, "activity_30": 26.581459}, "trend_signal": 0, "fair_value": 33.353822, "relative_strength": -29.008548, "rate_of_change": -1.2489605481376966, "market_dynamics": -1.267884, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.899705, "high": 21.899705, "low": 20.672566, "close": 21.144543, "volume": 9999}, "trend_line": 28.608318, "activity_lines": {"activity_5": 21.792723, "activity_10": 22.206919, "activity_20": 24.133277, "activity_30": 26.071689}, "trend_signal": 0, "fair_value": 33.343021, "relative_strength": -31.758853, "rate_of_change": -1.5067834865123186, "market_dynamics": -1.263679, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.710914, "high": 28.224189, "low": 21.144542, "close": 28.035398, "volume": 32948}, "trend_line": 28.430339, "activity_lines": {"activity_5": 23.819075, "activity_10": 23.186913, "activity_20": 24.318472, "activity_30": 26.034727}, "trend_signal": 0, "fair_value": 33.377468, "relative_strength": -11.424345, "rate_of_change": -0.6221232579979031, "market_dynamics": -0.653358, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.318583, "high": 29.262536, "low": 27.657816, "close": 29.073746, "volume": 22770}, "trend_line": 28.247989, "activity_lines": {"activity_5": 25.769911, "activity_10": 24.283615, "activity_20": 24.619188, "activity_30": 26.076237}, "trend_signal": 0, "fair_value": 33.418571, "relative_strength": -8.62464, "rate_of_change": -0.6413922816748671, "market_dynamics": -0.026616, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.168141, "high": 30.206489, "low": 28.412979, "close": 29.923304, "volume": 21452}, "trend_line": 28.105952, "activity_lines": {"activity_5": 27.620059, "activity_10": 25.436953, "activity_20": 25.008456, "activity_30": 26.184322}, "trend_signal": 0, "fair_value": 33.462969, "relative_strength": -5.358407, "rate_of_change": -0.5028216344887487, "market_dynamics": 0.594018, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.112094, "high": 31.716812, "low": 29.734513, "close": 31.150442, "volume": 3946}, "trend_line": 28.022812, "activity_lines": {"activity_5": 29.325467, "activity_10": 26.691553, "activity_20": 25.520438, "activity_30": 26.38074}, "trend_signal": 0, "fair_value": 33.514156, "relative_strength": -0.959738, "rate_of_change": -0.29580922930488257, "market_dynamics": 1.149927, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.150443, "high": 31.150443, "low": 29.828908, "close": 29.828909, "volume": 6815}, "trend_line": 27.87178, "activity_lines": {"activity_5": 29.979941, "activity_10": 27.575436, "activity_20": 25.905661, "activity_30": 26.497263}, "trend_signal": 0, "fair_value": 33.54934, "relative_strength": -3.42997, "rate_of_change": -0.5389609008546222, "market_dynamics": 1.09547, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.82891, "high": 31.150442, "low": 29.545723, "close": 30.77286, "volume": 7080}, "trend_line": 27.761652, "activity_lines": {"activity_5": 30.370108, "activity_10": 28.483346, "activity_20": 26.381683, "activity_30": 26.684429}, "trend_signal": 0, "fair_value": 33.587346, "relative_strength": -0.907592, "rate_of_change": -0.395123669891193, "market_dynamics": 1.03448, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.489675, "high": 30.489675, "low": 28.790561, "close": 30.017698, "volume": 21069}, "trend_line": 27.632645, "activity_lines": {"activity_5": 30.326056, "activity_10": 29.089192, "activity_20": 26.784436, "activity_30": 26.82998}, "trend_signal": 0, "fair_value": 33.61298, "relative_strength": -2.006562, "rate_of_change": -0.46469496844064406, "market_dynamics": 0.996662, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.017698, "high": 30.300884, "low": 27.374631, "close": 28.601768, "volume": 38686}, "trend_line": 27.484759, "activity_lines": {"activity_5": 29.747098, "activity_10": 29.315741, "activity_20": 27.041101, "activity_30": 26.892505}, "trend_signal": 0, "fair_value": 33.638145, "relative_strength": -9.641126, "rate_of_change": -0.535185828211522, "market_dynamics": 1.019525, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.412979, "high": 28.507376, "low": 26.525075, "close": 28.129793, "volume": 11873}, "trend_line": 27.308554, "activity_lines": {"activity_5": 29.098917, "activity_10": 29.329471, "activity_20": 27.24922, "activity_30": 26.93412}, "trend_signal": 0, "fair_value": 33.653829, "relative_strength": -10.403948, "rate_of_change": -0.6411007642453751, "market_dynamics": 0.948751, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.696164, "high": 28.696165, "low": 27.846608, "close": 28.318584, "volume": 6866}, "trend_line": 27.188987, "activity_lines": {"activity_5": 28.715043, "activity_10": 29.265969, "activity_20": 27.473971, "activity_30": 26.999283}, "trend_signal": 0, "fair_value": 33.659962, "relative_strength": -10.018708, "rate_of_change": -0.43783716999442734, "market_dynamics": 0.841723, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.129793, "high": 28.696165, "low": 26.99705, "close": 27.941004, "volume": 7740}, "trend_line": 27.06942, "activity_lines": {"activity_5": 28.305998, "activity_10": 29.003379, "activity_20": 27.657367, "activity_30": 27.0478}, "trend_signal": 0, "fair_value": 33.670131, "relative_strength": -12.144008, "rate_of_change": -0.43976261417904233, "market_dynamics": 0.657647, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.224188, "high": 28.224188, "low": 27.563422, "close": 27.657816, "volume": 4846}, "trend_line": 26.968731, "activity_lines": {"activity_5": 27.991347, "activity_10": 28.691016, "activity_20": 27.795364, "activity_30": 27.085761}, "trend_signal": 1, "fair_value": 33.679561, "relative_strength": -14.807471, "rate_of_change": -0.3719658566751807, "market_dynamics": 0.452515, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.129793, "high": 28.129793, "low": 26.713864, "close": 27.374632, "volume": 8061}, "trend_line": 26.842871, "activity_lines": {"activity_5": 27.739626, "activity_10": 28.352909, "activity_20": 27.887512, "activity_30": 27.111948}, "trend_signal": 1, "fair_value": 33.676415, "relative_strength": -14.781966, "rate_of_change": -0.4666886254306865, "market_dynamics": 0.316149, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.374631, "high": 27.657816, "low": 26.241888, "close": 26.430679, "volume": 4402}, "trend_line": 26.691839, "activity_lines": {"activity_5": 27.255064, "activity_10": 27.889515, "activity_20": 27.869982, "activity_30": 27.085355}, "trend_signal": 1, "fair_value": 33.662914, "relative_strength": -18.028703, "rate_of_change": -0.5626521842615015, "market_dynamics": 0.124327, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.241888, "high": 26.902655, "low": 25.769911, "close": 25.769911, "volume": 4717}, "trend_line": 26.550246, "activity_lines": {"activity_5": 26.66352, "activity_10": 27.391794, "activity_20": 27.777834, "activity_30": 27.025876}, "trend_signal": 1, "fair_value": 33.646253, "relative_strength": -20.742197, "rate_of_change": -0.5304730033775503, "market_dynamics": -0.156286, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.958702, "high": 26.147493, "low": 25.109144, "close": 25.486725, "volume": 4479}, "trend_line": 26.383481, "activity_lines": {"activity_5": 26.147492, "activity_10": 26.916385, "activity_20": 27.639387, "activity_30": 26.957262}, "trend_signal": 0, "fair_value": 33.627777, "relative_strength": -20.756625, "rate_of_change": -0.6281109410436408, "market_dynamics": -0.432854, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.297934, "high": 26.053098, "low": 25.20354, "close": 25.958702, "volume": 4823}, "trend_line": 26.326843, "activity_lines": {"activity_5": 25.952409, "activity_10": 26.622901, "activity_20": 27.527911, "activity_30": 26.929857}, "trend_signal": 0, "fair_value": 33.59511, "relative_strength": -19.221791, "rate_of_change": -0.21467220341394497, "market_dynamics": -0.649627, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.864306, "high": 28.318585, "low": 25.486726, "close": 27.657816, "volume": 48538}, "trend_line": 26.32055, "activity_lines": {"activity_5": 26.436971, "activity_10": 26.712148, "activity_20": 27.565669, "activity_30": 27.015726}, "trend_signal": 1, "fair_value": 33.575487, "relative_strength": -11.830018, "rate_of_change": -0.02390335977617764, "market_dynamics": -0.5804, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.507375, "high": 31.433627, "low": 27.941003, "close": 30.112093, "volume": 34434}, "trend_line": 26.396067, "activity_lines": {"activity_5": 27.720746, "activity_10": 27.264789, "activity_20": 27.8084, "activity_30": 27.260342}, "trend_signal": 1, "fair_value": 33.564063, "relative_strength": -2.966336, "rate_of_change": 0.2869126974930153, "market_dynamics": -0.259556, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.339234, "high": 32.377581, "low": 30.112095, "close": 30.300884, "volume": 16403}, "trend_line": 26.499901, "activity_lines": {"activity_5": 28.822025, "activity_10": 27.815714, "activity_20": 28.030453, "activity_30": 27.512265}, "trend_signal": 1, "fair_value": 33.553312, "relative_strength": -2.142066, "rate_of_change": 0.3933692091325675, "market_dynamics": 0.019211, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.584073, "high": 31.622419, "low": 30.300884, "close": 31.622419, "volume": 3910}, "trend_line": 26.751622, "activity_lines": {"activity_5": 30.06175, "activity_10": 28.570876, "activity_20": 28.334766, "activity_30": 27.84275}, "trend_signal": 1, "fair_value": 33.551571, "relative_strength": 1.546296, "rate_of_change": 0.9498941146987676, "market_dynamics": 0.321908, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.622419, "high": 32.566372, "low": 30.300883, "close": 32.566372, "volume": 5763}, "trend_line": 27.047394, "activity_lines": {"activity_5": 31.207079, "activity_10": 29.430732, "activity_20": 28.711897, "activity_30": 28.217895}, "trend_signal": 1, "fair_value": 33.558032, "relative_strength": 6.570863, "rate_of_change": 1.1056226796266764, "market_dynamics": 0.519594, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.56637, "high": 32.566372, "low": 30.017699, "close": 30.678467, "volume": 7855}, "trend_line": 27.295968, "activity_lines": {"activity_5": 31.282596, "activity_10": 29.858085, "activity_20": 28.892597, "activity_30": 28.452158}, "trend_signal": 1, "fair_value": 33.539479, "relative_strength": -2.426592, "rate_of_change": 0.9190312382775133, "market_dynamics": 0.545544, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.772861, "high": 30.772861, "low": 28.507375, "close": 30.300884, "volume": 8512}, "trend_line": 27.506784, "activity_lines": {"activity_5": 31.030875, "activity_10": 30.156717, "activity_20": 29.03374, "activity_30": 28.646024}, "trend_signal": 1, "fair_value": 33.505055, "relative_strength": -2.576952, "rate_of_change": 0.772333847988103, "market_dynamics": 0.620624, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.584072, "high": 32.000001, "low": 30.300884, "close": 30.489676, "volume": 4524}, "trend_line": 27.79941, "activity_lines": {"activity_5": 30.829499, "activity_10": 30.419308, "activity_20": 29.196909, "activity_30": 28.838468}, "trend_signal": 1, "fair_value": 33.471841, "relative_strength": -0.637993, "rate_of_change": 1.0638321077447732, "market_dynamics": 0.646943, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.489675, "high": 30.678466, "low": 29.640118, "close": 29.828909, "volume": 4019}, "trend_line": 28.07001, "activity_lines": {"activity_5": 30.39528, "activity_10": 30.475945, "activity_20": 29.294002, "activity_30": 28.969404}, "trend_signal": 1, "fair_value": 33.424791, "relative_strength": -1.100314, "rate_of_change": 0.9734019534946899, "market_dynamics": 0.542424, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.056048, "high": 32.099998, "low": 30.206489, "close": 32.099998, "volume": 8293}, "trend_line": 28.362822, "activity_lines": {"activity_5": 30.837659, "activity_10": 30.866559, "activity_20": 29.611883, "activity_30": 29.229403}, "trend_signal": 1, "fair_value": 33.396732, "relative_strength": 6.719808, "rate_of_change": 1.043148898058823, "market_dynamics": 0.60374, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.799999, "high": 32.099998, "low": 29.0, "close": 30.0, "volume": 7789}, "trend_line": 28.642271, "activity_lines": {"activity_5": 30.61113, "activity_10": 30.763695, "activity_20": 29.719849, "activity_30": 29.335027}, "trend_signal": 1, "fair_value": 33.35355, "relative_strength": 6.699955, "rate_of_change": 0.9852651474525335, "market_dynamics": 0.570264, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.799999, "close": 28.299999, "volume": 6970}, "trend_line": 28.852468, "activity_lines": {"activity_5": 29.863166, "activity_10": 30.309155, "activity_20": 29.659252, "activity_30": 29.312945}, "trend_signal": 1, "fair_value": 33.30224, "relative_strength": -0.478172, "rate_of_change": 0.7338698806389944, "market_dynamics": 0.420971, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.299999, "high": 28.700001, "low": 27.6, "close": 28.0, "volume": 5130}, "trend_line": 29.080983, "activity_lines": {"activity_5": 29.148593, "activity_10": 29.833017, "activity_20": 29.569273, "activity_30": 29.257947}, "trend_signal": 1, "fair_value": 33.25344, "relative_strength": 0.805623, "rate_of_change": 0.7920119693053695, "market_dynamics": 0.235775, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.700001, "high": 28.299999, "low": 26.299999, "close": 27.4, "volume": 4442}, "trend_line": 29.059803, "activity_lines": {"activity_5": 28.4, "activity_10": 29.289622, "activity_20": 29.423669, "activity_30": 29.149497}, "trend_signal": 0, "fair_value": 33.196361, "relative_strength": -3.311072, "rate_of_change": -0.07283110065433857, "market_dynamics": -0.152336, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.6, "high": 30.0, "low": 27.6, "close": 29.5, "volume": 3879}, "trend_line": 29.074011, "activity_lines": {"activity_5": 28.513333, "activity_10": 29.204816, "activity_20": 29.48064, "activity_30": 29.177897}, "trend_signal": 0, "fair_value": 33.153852, "relative_strength": 3.717164, "rate_of_change": 0.048892279138987964, "market_dynamics": -0.400701, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.5, "high": 29.9, "low": 27.9, "close": 28.5, "volume": 4493}, "trend_line": 29.026568, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.993945, "activity_20": 29.433601, "activity_30": 29.140864}, "trend_signal": 0, "fair_value": 33.102716, "relative_strength": 2.972403, "rate_of_change": -0.16318009923019455, "market_dynamics": -0.646889, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.4, "high": 29.4, "low": 24.299999, "close": 28.0, "volume": 17570}, "trend_line": 28.921553, "activity_lines": {"activity_5": 28.353333, "activity_10": 28.731772, "activity_20": 29.333585, "activity_30": 29.074634}, "trend_signal": 0, "fair_value": 33.043388, "relative_strength": 1.593943, "rate_of_change": -0.3617892408086331, "market_dynamics": -0.691191, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.799999, "high": 28.799999, "low": 27.6, "close": 27.6, "volume": 8572}, "trend_line": 28.847256, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.438707, "activity_20": 29.188, "activity_30": 28.989372}, "trend_signal": 0, "fair_value": 32.97928, "relative_strength": 4.061203, "rate_of_change": -0.2568914608423616, "market_dynamics": -0.736146, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.200001, "high": 28.6, "low": 27.200001, "close": 28.6, "volume": 31637}, "trend_line": 28.774828, "activity_lines": {"activity_5": 28.26, "activity_10": 28.38, "activity_20": 29.128938, "activity_30": 28.97342}, "trend_signal": 0, "fair_value": 32.921582, "relative_strength": 7.726723, "rate_of_change": -0.2510741402925885, "market_dynamics": -0.676587, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.6, "high": 29.1, "low": 28.5, "close": 28.5, "volume": 2261}, "trend_line": 28.724238, "activity_lines": {"activity_5": 28.28, "activity_10": 28.325455, "activity_20": 29.045527, "activity_30": 28.955689}, "trend_signal": 0, "fair_value": 32.861581, "relative_strength": 4.957776, "rate_of_change": -0.17581338800704455, "market_dynamics": -0.608442, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 28.1, "close": 28.799999, "volume": 1207}, "trend_line": 28.730845, "activity_lines": {"activity_5": 28.466666, "activity_10": 28.390909, "activity_20": 28.978587, "activity_30": 28.960577}, "trend_signal": 0, "fair_value": 32.801286, "relative_strength": 4.509692, "rate_of_change": 0.023001480491837308, "market_dynamics": -0.632659, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0, "high": 29.4, "low": 28.299999, "close": 28.6, "volume": 1534}, "trend_line": 28.746519, "activity_lines": {"activity_5": 28.566666, "activity_10": 28.441818, "activity_20": 28.88716, "activity_30": 28.952135}, "trend_signal": 0, "fair_value": 32.716992, "relative_strength": 3.073911, "rate_of_change": 0.05455460847044573, "market_dynamics": -0.562023, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.6, "close": 28.9, "volume": 7095}, "trend_line": 28.7659, "activity_lines": {"activity_5": 28.726666, "activity_10": 28.541818, "activity_20": 28.831504, "activity_30": 28.962037}, "trend_signal": 0, "fair_value": 32.618552, "relative_strength": 8.054021, "rate_of_change": 0.06742033705019798, "market_dynamics": -0.544249, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.5, "close": 26.5, "volume": 2980}, "trend_line": 28.717866, "activity_lines": {"activity_5": 28.0, "activity_10": 28.189091, "activity_20": 28.553948, "activity_30": 28.81585}, "trend_signal": 0, "fair_value": 32.531323, "relative_strength": -2.302699, "rate_of_change": -0.1669824340625452, "market_dynamics": -0.710885, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.299999, "close": 25.9, "volume": 3904}, "trend_line": 28.659272, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.743636, "activity_20": 28.243642, "activity_30": 28.634053}, "trend_signal": 0, "fair_value": 32.434154, "relative_strength": -4.793844, "rate_of_change": -0.20403326626010224, "market_dynamics": -0.942355, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.1, "high": 26.799999, "low": 25.1, "close": 26.799999, "volume": 3745}, "trend_line": 28.640118, "activity_lines": {"activity_5": 26.9, "activity_10": 27.527272, "activity_20": 28.050795, "activity_30": 28.514099}, "trend_signal": 0, "fair_value": 32.343862, "relative_strength": -5.204583, "rate_of_change": -0.0668335190091372, "market_dynamics": -1.099434, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.799999, "high": 27.200001, "low": 26.200001, "close": 26.299999, "volume": 2454}, "trend_line": 28.635762, "activity_lines": {"activity_5": 26.553333, "activity_10": 27.250909, "activity_20": 27.828797, "activity_30": 28.363124}, "trend_signal": 0, "fair_value": 32.240945, "relative_strength": -3.950916, "rate_of_change": -0.015209434542138963, "market_dynamics": -1.385035, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.6, "high": 27.200001, "low": 26.0, "close": 27.200001, "volume": 1657}, "trend_line": 28.683431, "activity_lines": {"activity_5": 26.66, "activity_10": 27.169091, "activity_20": 27.711566, "activity_30": 28.270494}, "trend_signal": 0, "fair_value": 32.141581, "relative_strength": -1.286042, "rate_of_change": 0.16646667198868, "market_dynamics": -1.276686, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.700001, "close": 27.0, "volume": 3057}, "trend_line": 28.733874, "activity_lines": {"activity_5": 26.813333, "activity_10": 27.058182, "activity_20": 27.590952, "activity_30": 28.161886}, "trend_signal": 0, "fair_value": 32.044814, "relative_strength": -2.479379, "rate_of_change": 0.1758611095025604, "market_dynamics": -1.214803, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.4, "high": 27.9, "low": 26.0, "close": 26.9, "volume": 3914}, "trend_line": 28.765251, "activity_lines": {"activity_5": 26.9, "activity_10": 26.958182, "activity_20": 27.474286, "activity_30": 28.043571}, "trend_signal": 0, "fair_value": 31.950176, "relative_strength": -1.548236, "rate_of_change": 0.1091986412970249, "market_dynamics": -1.17584, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.299999, "high": 27.700001, "low": 26.0, "close": 26.200001, "volume": 3286}, "trend_line": 28.716657, "activity_lines": {"activity_5": 26.686667, "activity_10": 26.76, "activity_20": 27.315714, "activity_30": 27.878071}, "trend_signal": 0, "fair_value": 31.852159, "relative_strength": -3.198393, "rate_of_change": -0.16893299488329794, "market_dynamics": -1.152376, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.299999, "close": 23.4, "volume": 4687}, "trend_line": 28.49292, "activity_lines": {"activity_5": 25.58, "activity_10": 26.1, "activity_20": 26.908571, "activity_30": 27.535061}, "trend_signal": 0, "fair_value": 31.726774, "relative_strength": -12.658158, "rate_of_change": -0.7791192407946365, "market_dynamics": -1.29956, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.4, "high": 24.4, "low": 23.4, "close": 23.4, "volume": 3302}, "trend_line": 28.262891, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.534546, "activity_20": 26.524762, "activity_30": 27.206486}, "trend_signal": 0, "fair_value": 31.619674, "relative_strength": -11.935666, "rate_of_change": -0.8073198534934356, "market_dynamics": -1.400703, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.6, "high": 23.700001, "low": 22.5, "close": 23.6, "volume": 2319}, "trend_line": 27.995477, "activity_lines": {"activity_5": 24.073333, "activity_10": 25.105455, "activity_20": 26.181905, "activity_30": 26.905654}, "trend_signal": 0, "fair_value": 31.511639, "relative_strength": -11.114859, "rate_of_change": -0.9461664767415291, "market_dynamics": -1.567206, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.6, "high": 26.799999, "low": 23.0, "close": 26.6, "volume": 5881}, "trend_line": 27.796598, "activity_lines": {"activity_5": 24.706667, "activity_10": 25.274546, "activity_20": 26.142857, "activity_30": 26.815623}, "trend_signal": 0, "fair_value": 31.430039, "relative_strength": 0.04005, "rate_of_change": -0.7103968973273846, "market_dynamics": -1.327591, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 22.299999, "close": 24.799999, "volume": 6764}, "trend_line": 27.600649, "activity_lines": {"activity_5": 24.76, "activity_10": 25.103636, "activity_20": 25.94619, "activity_30": 26.622294}, "trend_signal": 0, "fair_value": 31.334684, "relative_strength": -8.954193, "rate_of_change": -0.7049387842353904, "market_dynamics": -1.117934, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 25.0, "close": 25.299999, "volume": 2524}, "trend_line": 27.433953, "activity_lines": {"activity_5": 25.073333, "activity_10": 25.06, "activity_20": 25.814762, "activity_30": 26.473865}, "trend_signal": 0, "fair_value": 31.237547, "relative_strength": -6.699783, "rate_of_change": -0.603956812754663, "market_dynamics": -0.881659, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 22.700001, "close": 23.4, "volume": 4075}, "trend_line": 27.19763, "activity_lines": {"activity_5": 24.626666, "activity_10": 24.689091, "activity_20": 25.515238, "activity_30": 26.21361}, "trend_signal": 0, "fair_value": 31.138204, "relative_strength": -11.762397, "rate_of_change": -0.8614252565060484, "market_dynamics": -0.69586, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.6, "high": 23.700001, "low": 22.0, "close": 23.299999, "volume": 3722}, "trend_line": 26.98, "activity_lines": {"activity_5": 24.146666, "activity_10": 24.36909, "activity_20": 25.22619, "activity_30": 25.96215}, "trend_signal": 0, "fair_value": 31.03545, "relative_strength": -12.662574, "rate_of_change": -0.8001800156851894, "market_dynamics": -0.864924, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.299999, "high": 24.299999, "low": 22.5, "close": 24.0, "volume": 1805}, "trend_line": 26.71, "activity_lines": {"activity_5": 23.92, "activity_10": 24.243636, "activity_20": 25.029047, "activity_30": 25.769892}, "trend_signal": 0, "fair_value": 30.927763, "relative_strength": -8.784892, "rate_of_change": -1.0007412898443275, "market_dynamics": -0.907895, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.9, "high": 25.799999, "low": 23.9, "close": 25.4, "volume": 1965}, "trend_line": 26.556667, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.425454, "activity_20": 24.986666, "activity_30": 25.685376}, "trend_signal": 0, "fair_value": 30.841241, "relative_strength": -5.041445, "rate_of_change": -0.5740658929239982, "market_dynamics": -0.719006, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.9, "close": 24.9, "volume": 1118}, "trend_line": 26.443333, "activity_lines": {"activity_5": 24.54, "activity_10": 24.530909, "activity_20": 24.912857, "activity_30": 25.578494}, "trend_signal": 0, "fair_value": 30.750405, "relative_strength": -9.870296, "rate_of_change": -0.426762891593293, "market_dynamics": -0.489984, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 22.700001, "close": 25.0, "volume": 3373}, "trend_line": 26.343333, "activity_lines": {"activity_5": 24.806667, "activity_10": 24.627272, "activity_20": 24.86619, "activity_30": 25.485376}, "trend_signal": 0, "fair_value": 30.677942, "relative_strength": -11.714281, "rate_of_change": -0.3781671546472522, "market_dynamics": -0.15544, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.4, "close": 25.200001, "volume": 1659}, "trend_line": 26.27, "activity_lines": {"activity_5": 25.033334, "activity_10": 24.730909, "activity_20": 24.857143, "activity_30": 25.411613}, "trend_signal": 0, "fair_value": 30.605098, "relative_strength": -11.003916, "rate_of_change": -0.27837403869890587, "market_dynamics": 0.141809, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.6, "close": 23.799999, "volume": 2674}, "trend_line": 26.08, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.550909, "activity_20": 24.720952, "activity_30": 25.252258}, "trend_signal": 0, "fair_value": 30.491697, "relative_strength": -15.863001, "rate_of_change": -0.7232584697373479, "market_dynamics": 0.15547, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.700001, "high": 24.4, "low": 23.0, "close": 23.0, "volume": 4198}, "trend_line": 25.896667, "activity_lines": {"activity_5": 24.046667, "activity_10": 24.276364, "activity_20": 24.518571, "activity_30": 25.053548}, "trend_signal": 0, "fair_value": 30.374829, "relative_strength": -20.395709, "rate_of_change": -0.7029639570552052, "market_dynamics": 0.246998, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 22.0, "close": 22.6, "volume": 7300}, "trend_line": 25.716667, "activity_lines": {"activity_5": 23.453333, "activity_10": 23.961818, "activity_20": 24.29619, "activity_30": 24.84086}, "trend_signal": 0, "fair_value": 30.248194, "relative_strength": -21.249459, "rate_of_change": -0.6950701416518184, "market_dynamics": 0.23294, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 22.6, "low": 21.6, "close": 22.0, "volume": 3476}, "trend_line": 25.53, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.587273, "activity_20": 24.034286, "activity_30": 24.601075}, "trend_signal": 0, "fair_value": 30.162041, "relative_strength": -22.622875, "rate_of_change": -0.7258600035533372, "market_dynamics": 0.039156, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 24.5, "low": 21.9, "close": 23.9, "volume": 3451}, "trend_line": 25.373333, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.583636, "activity_20": 23.978095, "activity_30": 24.495914}, "trend_signal": 0, "fair_value": 30.073107, "relative_strength": -15.874027, "rate_of_change": -0.6136584410497545, "market_dynamics": -0.052261, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 21.9, "close": 22.4, "volume": 3058}, "trend_line": 25.17, "activity_lines": {"activity_5": 22.786667, "activity_10": 23.296364, "activity_20": 23.793809, "activity_30": 24.304086}, "trend_signal": 0, "fair_value": 29.950177, "relative_strength": -20.08436, "rate_of_change": -0.8013649606064648, "market_dynamics": -0.285702, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.4, "high": 23.6, "low": 22.4, "close": 23.6, "volume": 3504}, "trend_line": 24.996667, "activity_lines": {"activity_5": 23.06, "activity_10": 23.256364, "activity_20": 23.745238, "activity_30": 24.202796}, "trend_signal": 0, "fair_value": 29.835493, "relative_strength": -15.867663, "rate_of_change": -0.6886491855383514, "market_dynamics": -0.337492, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.0, "close": 22.700001, "volume": 3835}, "trend_line": 24.8, "activity_lines": {"activity_5": 22.993334, "activity_10": 23.085455, "activity_20": 23.623333, "activity_30": 24.054624}, "trend_signal": 0, "fair_value": 29.719473, "relative_strength": -17.644781, "rate_of_change": -0.7867728925620281, "market_dynamics": -0.192512, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 22.1, "close": 22.299999, "volume": 5290}, "trend_line": 24.58, "activity_lines": {"activity_5": 22.786667, "activity_10": 22.881818, "activity_20": 23.466667, "activity_30": 23.893333}, "trend_signal": 0, "fair_value": 29.620837, "relative_strength": -11.78791, "rate_of_change": -0.8870967741935581, "market_dynamics": -0.117882, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.1, "high": 22.5, "low": 20.0, "close": 22.0, "volume": 4534}, "trend_line": 24.43, "activity_lines": {"activity_5": 22.46, "activity_10": 22.672727, "activity_20": 23.286667, "activity_30": 23.726882}, "trend_signal": 0, "fair_value": 29.540224, "relative_strength": -10.562602, "rate_of_change": -0.610252237591532, "market_dynamics": -0.105999, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.485001, "high": 23.4, "low": 22.105, "close": 23.0, "volume": 4279}, "trend_line": 24.333333, "activity_lines": {"activity_5": 22.593333, "activity_10": 22.703636, "activity_20": 23.209524, "activity_30": 23.634624}, "trend_signal": 0, "fair_value": 29.462698, "relative_strength": -8.505687, "rate_of_change": -0.39568972574703254, "market_dynamics": -0.188597, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 20.18, "close": 21.030001, "volume": 4572}, "trend_line": 24.141, "activity_lines": {"activity_5": 22.03, "activity_10": 22.390909, "activity_20": 22.961905, "activity_30": 23.421505}, "trend_signal": 0, "fair_value": 29.371989, "relative_strength": -18.614303, "rate_of_change": -0.7904095998686306, "market_dynamics": -0.477275, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.030001, "high": 23.280001, "low": 21.030001, "close": 22.85, "volume": 1479}, "trend_line": 24.026, "activity_lines": {"activity_5": 22.244667, "activity_10": 22.444909, "activity_20": 22.905572, "activity_30": 23.338215}, "trend_signal": 0, "fair_value": 29.279648, "relative_strength": -13.678713, "rate_of_change": -0.4763680046394037, "market_dynamics": -0.547376, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.6, "high": 24.5, "low": 23.1, "close": 24.49, "volume": 2157}, "trend_line": 23.935667, "activity_lines": {"activity_5": 22.996, "activity_10": 22.792546, "activity_20": 23.017095, "activity_30": 23.368151}, "trend_signal": 0, "fair_value": 29.187293, "relative_strength": -6.86418, "rate_of_change": -0.37598018812953093, "market_dynamics": -0.149904, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.49, "high": 24.5, "low": 23.299999, "close": 23.799999, "volume": 4928}, "trend_line": 23.829, "activity_lines": {"activity_5": 23.371333, "activity_10": 22.969454, "activity_20": 23.057714, "activity_30": 23.359398}, "trend_signal": 0, "fair_value": 29.10215, "relative_strength": -10.778957, "rate_of_change": -0.4456403909696692, "market_dynamics": 0.261656, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.0, "close": 22.799999, "volume": 4632}, "trend_line": 23.692333, "activity_lines": {"activity_5": 23.293333, "activity_10": 22.966363, "activity_20": 23.000714, "activity_30": 23.293011}, "trend_signal": 0, "fair_value": 28.99342, "relative_strength": -12.437239, "rate_of_change": -0.5735322506189904, "market_dynamics": 0.77267, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.9, "high": 23.799999, "low": 22.700001, "close": 23.799999, "volume": 2629}, "trend_line": 23.612333, "activity_lines": {"activity_5": 23.561999, "activity_10": 23.137818, "activity_20": 23.044666, "activity_30": 23.299957}, "trend_signal": 0, "fair_value": 28.889438, "relative_strength": -8.45697, "rate_of_change": -0.33766197697796096, "market_dynamics": 1.081385, "expectation": {"probability": 40.4391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.299999, "close": 23.6, "volume": 907}, "trend_line": 23.619, "activity_lines": {"activity_5": 23.579333, "activity_10": 23.269272, "activity_20": 23.07719, "activity_30": 23.299161}, "trend_signal": 0, "fair_value": 28.7818, "relative_strength": -9.328832, "rate_of_change": 0.028235244691832022, "market_dynamics": 1.040739, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.200001, "close": 23.700001, "volume": 1083}, "trend_line": 23.629, "activity_lines": {"activity_5": 23.58, "activity_10": 23.402545, "activity_20": 23.125428, "activity_30": 23.304387}, "trend_signal": 0, "fair_value": 28.679993, "relative_strength": -7.030385, "rate_of_change": 0.04233879503789984, "market_dynamics": 0.851053, "expectation": {"probability": 40.6853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.799999, "close": 21.9, "volume": 5004}, "trend_line": 23.572333, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.183091, "activity_20": 23.008428, "activity_30": 23.192839}, "trend_signal": 0, "fair_value": 28.599517, "relative_strength": -12.5982, "rate_of_change": -0.23981971306445854, "market_dynamics": 0.724728, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.1, "high": 23.200001, "low": 21.799999, "close": 22.6, "volume": 2779}, "trend_line": 23.439, "activity_lines": {"activity_5": 22.846667, "activity_10": 23.092727, "activity_20": 22.973809, "activity_30": 23.130107}, "trend_signal": 0, "fair_value": 28.517761, "relative_strength": -10.57988, "rate_of_change": -0.5656334483311447, "market_dynamics": 0.521277, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.6, "close": 21.700001, "volume": 2592}, "trend_line": 23.335667, "activity_lines": {"activity_5": 22.373334, "activity_10": 22.846, "activity_20": 22.85919, "activity_30": 23.017914}, "trend_signal": 0, "fair_value": 28.434273, "relative_strength": -13.815119, "rate_of_change": -0.44085925167455625, "market_dynamics": 0.268127, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 21.0, "close": 21.799999, "volume": 6891}, "trend_line": 23.219, "activity_lines": {"activity_5": 22.073333, "activity_10": 22.605273, "activity_20": 22.760286, "activity_30": 22.918839}, "trend_signal": 0, "fair_value": 28.354886, "relative_strength": -14.368167, "rate_of_change": -0.49995142628663514, "market_dynamics": 0.197317, "expectation": {"probability": 40.7518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.5, "high": 22.4, "low": 21.0, "close": 22.4, "volume": 6170}, "trend_line": 23.185667, "activity_lines": {"activity_5": 22.093333, "activity_10": 22.492727, "activity_20": 22.722333, "activity_30": 22.866}, "trend_signal": 0, "fair_value": 28.282805, "relative_strength": -11.455545, "rate_of_change": -0.14355915414101597, "market_dynamics": 0.219228, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.4, "close": 21.700001, "volume": 4024}, "trend_line": 23.132333, "activity_lines": {"activity_5": 21.966667, "activity_10": 22.290909, "activity_20": 22.61581, "activity_30": 22.770151}, "trend_signal": 0, "fair_value": 28.19355, "relative_strength": -13.863904, "rate_of_change": -0.2300300439922628, "market_dynamics": 0.108363, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.700001, "high": 22.1, "low": 20.6, "close": 22.0, "volume": 2945}, "trend_line": 23.065667, "activity_lines": {"activity_5": 21.953334, "activity_10": 22.181818, "activity_20": 22.548333, "activity_30": 22.697097}, "trend_signal": 0, "fair_value": 28.108525, "relative_strength": -8.84992, "rate_of_change": -0.28819401830328956, "market_dynamics": 0.162595, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.799999, "high": 23.299999, "low": 21.799999, "close": 22.9, "volume": 3492}, "trend_line": 22.982333, "activity_lines": {"activity_5": 22.28, "activity_10": 22.250909, "activity_20": 22.568476, "activity_30": 22.686409}, "trend_signal": 0, "fair_value": 28.033882, "relative_strength": -6.986862, "rate_of_change": -0.36129022412402245, "market_dynamics": 0.10954, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.1, "close": 22.6, "volume": 1560}, "trend_line": 22.905667, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.281818, "activity_20": 22.563381, "activity_30": 22.661742}, "trend_signal": 0, "fair_value": 27.960777, "relative_strength": -9.764713, "rate_of_change": -0.33358667285866694, "market_dynamics": -0.179757, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.299999, "close": 22.1, "volume": 3890}, "trend_line": 22.809, "activity_lines": {"activity_5": 22.353333, "activity_10": 22.24, "activity_20": 22.511143, "activity_30": 22.609763}, "trend_signal": 0, "fair_value": 27.882159, "relative_strength": -11.720938, "rate_of_change": -0.422022200881555, "market_dynamics": -0.194972, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.299999, "close": 21.799999, "volume": 4223}, "trend_line": 22.695667, "activity_lines": {"activity_5": 22.2, "activity_10": 22.172727, "activity_20": 22.431286, "activity_30": 22.544667}, "trend_signal": 0, "fair_value": 27.798735, "relative_strength": -9.405714, "rate_of_change": -0.49687842518304526, "market_dynamics": -0.269623, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 18.700001, "close": 20.0, "volume": 8256}, "trend_line": 22.569, "activity_lines": {"activity_5": 21.44, "activity_10": 21.78, "activity_20": 22.180952, "activity_30": 22.370753}, "trend_signal": 0, "fair_value": 27.707233, "relative_strength": -15.884529, "rate_of_change": -0.5581109380922852, "market_dynamics": -0.511727, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.9, "high": 22.4, "low": 19.75, "close": 22.4, "volume": 3764}, "trend_line": 22.549, "activity_lines": {"activity_5": 21.613333, "activity_10": 21.870909, "activity_20": 22.173476, "activity_30": 22.359849}, "trend_signal": 0, "fair_value": 27.641495, "relative_strength": -7.206231, "rate_of_change": -0.08861712969116742, "market_dynamics": -0.367995, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.4, "high": 22.4, "low": 19.450001, "close": 20.6, "volume": 2070}, "trend_line": 22.482333, "activity_lines": {"activity_5": 21.22, "activity_10": 21.621818, "activity_20": 21.988048, "activity_30": 22.234107}, "trend_signal": 0, "fair_value": 27.583249, "relative_strength": -14.528562, "rate_of_change": -0.29565390926426416, "market_dynamics": -0.572687, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.6, "high": 21.5, "low": 19.6, "close": 20.799999, "volume": 2819}, "trend_line": 22.442333, "activity_lines": {"activity_5": 21.026666, "activity_10": 21.430909, "activity_20": 21.832381, "activity_30": 22.12557}, "trend_signal": 0, "fair_value": 27.541854, "relative_strength": -13.45401, "rate_of_change": -0.17791747858195653, "market_dynamics": -0.700636, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.700001, "high": 22.200001, "low": 20.299999, "close": 21.6, "volume": 9618}, "trend_line": 22.365667, "activity_lines": {"activity_5": 21.186666, "activity_10": 21.414545, "activity_20": 21.770476, "activity_30": 22.071226}, "trend_signal": 0, "fair_value": 27.464645, "relative_strength": -12.018878, "rate_of_change": -0.3416133251387144, "market_dynamics": -0.434393, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.1, "close": 21.200001, "volume": 3109}, "trend_line": 22.325667, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.327273, "activity_20": 21.680952, "activity_30": 21.996021}, "trend_signal": 0, "fair_value": 27.408514, "relative_strength": -11.352872, "rate_of_change": -0.17884554929660337, "market_dynamics": -0.518924, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 21.0, "close": 22.200001, "volume": 4140}, "trend_line": 22.279, "activity_lines": {"activity_5": 21.52, "activity_10": 21.436364, "activity_20": 21.694286, "activity_30": 21.987914}, "trend_signal": 0, "fair_value": 27.358218, "relative_strength": -9.602775, "rate_of_change": -0.20902846933979327, "market_dynamics": -0.074328, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.9, "close": 21.200001, "volume": 2359}, "trend_line": 22.229, "activity_lines": {"activity_5": 21.493334, "activity_10": 21.376364, "activity_20": 21.62, "activity_30": 21.918301}, "trend_signal": 0, "fair_value": 27.306124, "relative_strength": -13.655955, "rate_of_change": -0.2244265900623938, "market_dynamics": 0.084906, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.6, "close": 21.299999, "volume": 3521}, "trend_line": 22.195667, "activity_lines": {"activity_5": 21.46, "activity_10": 21.36, "activity_20": 21.566667, "activity_30": 21.858366}, "trend_signal": 0, "fair_value": 27.254095, "relative_strength": -11.611616, "rate_of_change": -0.14995276440685118, "market_dynamics": 0.073835, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 20.700001, "close": 21.0, "volume": 1056}, "trend_line": 22.162333, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.303637, "activity_20": 21.496191, "activity_30": 21.781226}, "trend_signal": 0, "fair_value": 27.201296, "relative_strength": -10.666599, "rate_of_change": -0.15018246579388658, "market_dynamics": 0.110228, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.5, "close": 20.5, "volume": 2039}, "trend_line": 22.079, "activity_lines": {"activity_5": 21.0, "activity_10": 21.170909, "activity_20": 21.382381, "activity_30": 21.673979}, "trend_signal": 0, "fair_value": 27.148175, "relative_strength": -14.747354, "rate_of_change": -0.3760118575963986, "market_dynamics": -0.204521, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5, "high": 21.299999, "low": 20.0, "close": 21.299999, "volume": 1795}, "trend_line": 22.088, "activity_lines": {"activity_5": 21.02, "activity_10": 21.174545, "activity_20": 21.354762, "activity_30": 21.62372}, "trend_signal": 0, "fair_value": 27.098452, "relative_strength": -8.992848, "rate_of_change": 0.04076271570270547, "market_dynamics": -0.167716, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.0, "close": 20.0, "volume": 1758}, "trend_line": 21.993, "activity_lines": {"activity_5": 20.666666, "activity_10": 20.961818, "activity_20": 21.205238, "activity_30": 21.489011}, "trend_signal": 0, "fair_value": 27.034053, "relative_strength": -15.34651, "rate_of_change": -0.43009779065557047, "market_dynamics": -0.401575, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.5, "high": 21.299999, "low": 20.1, "close": 21.299999, "volume": 4236}, "trend_line": 21.886667, "activity_lines": {"activity_5": 20.826666, "activity_10": 20.996363, "activity_20": 21.188095, "activity_30": 21.444301}, "trend_signal": 0, "fair_value": 26.983177, "relative_strength": -9.327228, "rate_of_change": -0.48348565452643727, "market_dynamics": -0.224057, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.4, "high": 22.299999, "low": 21.0, "close": 22.0, "volume": 6890}, "trend_line": 21.826667, "activity_lines": {"activity_5": 21.22, "activity_10": 21.149091, "activity_20": 21.242857, "activity_30": 21.451613}, "trend_signal": 0, "fair_value": 26.929291, "relative_strength": -5.379663, "rate_of_change": -0.2741395023737453, "market_dynamics": 0.347233, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.5, "close": 21.799999, "volume": 3718}, "trend_line": 21.793333, "activity_lines": {"activity_5": 21.479999, "activity_10": 21.258181, "activity_20": 21.277143, "activity_30": 21.449892}, "trend_signal": 0, "fair_value": 26.880467, "relative_strength": -6.854666, "rate_of_change": -0.15272143932923873, "market_dynamics": 0.570821, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 21.700001, "close": 21.799999, "volume": 1068}, "trend_line": 21.726667, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.356363, "activity_20": 21.312381, "activity_30": 21.450322}, "trend_signal": 0, "fair_value": 26.832219, "relative_strength": -6.004569, "rate_of_change": -0.305900891800265, "market_dynamics": 1.02117, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 21.700001, "close": 21.799999, "volume": 1965}, "trend_line": 21.666667, "activity_lines": {"activity_5": 21.793332, "activity_10": 21.461817, "activity_20": 21.352857, "activity_30": 21.455054}, "trend_signal": 0, "fair_value": 26.778782, "relative_strength": -6.65687, "rate_of_change": -0.2761583265394491, "market_dynamics": 1.167695, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.5, "close": 21.700001, "volume": 2050}, "trend_line": 21.6, "activity_lines": {"activity_5": 21.78, "activity_10": 21.538181, "activity_20": 21.387619, "activity_30": 21.457204}, "trend_signal": 0, "fair_value": 26.726433, "relative_strength": -8.43074, "rate_of_change": -0.30769384142008976, "market_dynamics": 0.950104, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 21.299999, "close": 22.0, "volume": 1551}, "trend_line": 21.603333, "activity_lines": {"activity_5": 21.84, "activity_10": 21.661818, "activity_20": 21.452857, "activity_30": 21.483011}, "trend_signal": 0, "fair_value": 26.674278, "relative_strength": -5.643015, "rate_of_change": 0.015430555555545416, "market_dynamics": 0.987488, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.799999, "close": 21.0, "volume": 1326}, "trend_line": 21.55, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.585454, "activity_20": 21.421905, "activity_30": 21.444086}, "trend_signal": 0, "fair_value": 26.616866, "relative_strength": -8.291143, "rate_of_change": -0.2468739430161009, "market_dynamics": 0.68983, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 22.1, "low": 21.0, "close": 21.0, "volume": 3679}, "trend_line": 21.526667, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.5, "activity_20": 21.38619, "activity_30": 21.408602}, "trend_signal": 0, "fair_value": 26.55311, "relative_strength": -7.735205, "rate_of_change": -0.10827378190255656, "market_dynamics": 0.52076, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.299999, "high": 22.4, "low": 20.6, "close": 21.9, "volume": 8877}, "trend_line": 21.53, "activity_lines": {"activity_5": 21.48, "activity_10": 21.583636, "activity_20": 21.442857, "activity_30": 21.432688}, "trend_signal": 0, "fair_value": 26.47667, "relative_strength": -5.274166, "rate_of_change": 0.015483121469762889, "market_dynamics": 0.66381, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 22.4, "low": 20.9, "close": 22.299999, "volume": 2574}, "trend_line": 21.526667, "activity_lines": {"activity_5": 21.74, "activity_10": 21.705454, "activity_20": 21.531428, "activity_30": 21.482365}, "trend_signal": 0, "fair_value": 26.398182, "relative_strength": -3.898336, "rate_of_change": -0.015480724570373259, "market_dynamics": 0.719876, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.6, "close": 21.700001, "volume": 1808}, "trend_line": 21.526667, "activity_lines": {"activity_5": 21.76, "activity_10": 21.7, "activity_20": 21.555714, "activity_30": 21.493548}, "trend_signal": 0, "fair_value": 26.331993, "relative_strength": -8.581038, "rate_of_change": 0.0, "market_dynamics": 0.971015, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 20.6, "close": 22.0, "volume": 2091}, "trend_line": 21.526667, "activity_lines": {"activity_5": 21.9, "activity_10": 21.754545, "activity_20": 21.608095, "activity_30": 21.524086}, "trend_signal": 0, "fair_value": 26.245815, "relative_strength": -7.927887, "rate_of_change": 0.0, "market_dynamics": 1.086813, "expectation": {"probability": 39.4401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.700001, "high": 21.799999, "low": 20.700001, "close": 21.0, "volume": 2783}, "trend_line": 21.463333, "activity_lines": {"activity_5": 21.64, "activity_10": 21.623636, "activity_20": 21.561428, "activity_30": 21.490107}, "trend_signal": 1, "fair_value": 26.150343, "relative_strength": -5.44988, "rate_of_change": -0.2942118257322469, "market_dynamics": 0.83249, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 20.700001, "close": 22.0, "volume": 2160}, "trend_line": 21.443333, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.689091, "activity_20": 21.615714, "activity_30": 21.524731}, "trend_signal": 1, "fair_value": 26.072815, "relative_strength": 0.085154, "rate_of_change": -0.09318217259173854, "market_dynamics": 0.722007, "expectation": {"probability": 31.7487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.4, "close": 20.9, "volume": 1390}, "trend_line": 21.403333, "activity_lines": {"activity_5": 21.413333, "activity_10": 21.550909, "activity_20": 21.561428, "activity_30": 21.489677}, "trend_signal": 1, "fair_value": 25.979585, "relative_strength": -1.727614, "rate_of_change": -0.18653816549880164, "market_dynamics": 0.311738, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.0, "close": 21.0, "volume": 1591}, "trend_line": 21.376667, "activity_lines": {"activity_5": 21.24, "activity_10": 21.445455, "activity_20": 21.518571, "activity_30": 21.463656}, "trend_signal": 0, "fair_value": 25.894493, "relative_strength": -1.627036, "rate_of_change": -0.12458807233433572, "market_dynamics": -0.084938, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 18.75, "close": 19.5, "volume": 5508}, "trend_line": 21.36, "activity_lines": {"activity_5": 20.613333, "activity_10": 21.085455, "activity_20": 21.332857, "activity_30": 21.342581}, "trend_signal": 0, "fair_value": 25.797479, "relative_strength": -11.262051, "rate_of_change": -0.07796818839906972, "market_dynamics": -0.411076, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.700001, "high": 21.200001, "low": 19.200001, "close": 21.200001, "volume": 3733}, "trend_line": 21.32, "activity_lines": {"activity_5": 20.72, "activity_10": 21.061818, "activity_20": 21.31381, "activity_30": 21.332258}, "trend_signal": 0, "fair_value": 25.708479, "relative_strength": -6.652793, "rate_of_change": -0.18726591760299227, "market_dynamics": -0.694866, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 19.6, "close": 19.6, "volume": 2689}, "trend_line": 21.286667, "activity_lines": {"activity_5": 20.28, "activity_10": 20.743637, "activity_20": 21.142857, "activity_30": 21.22129}, "trend_signal": 0, "fair_value": 25.614989, "relative_strength": -14.899205, "rate_of_change": -0.15634615384614892, "market_dynamics": -0.790872, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.65, "high": 19.700001, "low": 18.200001, "close": 18.9, "volume": 3885}, "trend_line": 21.223333, "activity_lines": {"activity_5": 19.766667, "activity_10": 20.34, "activity_20": 20.907143, "activity_30": 21.067312}, "trend_signal": 0, "fair_value": 25.524509, "relative_strength": -14.966209, "rate_of_change": -0.29752896496196946, "market_dynamics": -0.921513, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.950001, "high": 19.799999, "low": 18.799999, "close": 19.799999, "volume": 4508}, "trend_line": 21.163333, "activity_lines": {"activity_5": 19.686666, "activity_10": 20.161818, "activity_20": 20.768571, "activity_30": 20.975484}, "trend_signal": 0, "fair_value": 25.431724, "relative_strength": -10.12758, "rate_of_change": -0.28270771607833095, "market_dynamics": -0.843518, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.9, "high": 19.75, "low": 18.799999, "close": 19.700001, "volume": 3565}, "trend_line": 21.113333, "activity_lines": {"activity_5": 19.653333, "activity_10": 20.0, "activity_20": 20.630952, "activity_30": 20.881075}, "trend_signal": 0, "fair_value": 25.344066, "relative_strength": -10.088848, "rate_of_change": -0.23625768209572995, "market_dynamics": -0.962067, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.700001, "high": 19.75, "low": 18.25, "close": 19.700001, "volume": 4845}, "trend_line": 21.03, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.88, "activity_20": 20.503334, "activity_30": 20.789893}, "trend_signal": 0, "fair_value": 25.24891, "relative_strength": -7.925282, "rate_of_change": -0.39469372268224845, "market_dynamics": -0.801085, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.700001, "high": 19.950001, "low": 19.15, "close": 19.65, "volume": 4149}, "trend_line": 20.978333, "activity_lines": {"activity_5": 19.643334, "activity_10": 19.774546, "activity_20": 20.380953, "activity_30": 20.70086}, "trend_signal": 0, "fair_value": 25.155741, "relative_strength": -9.665758, "rate_of_change": -0.24568235853543466, "market_dynamics": -0.67262, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.65, "high": 19.950001, "low": 19.200001, "close": 19.950001, "volume": 3575}, "trend_line": 20.933333, "activity_lines": {"activity_5": 19.776667, "activity_10": 19.766364, "activity_20": 20.297381, "activity_30": 20.634516}, "trend_signal": 0, "fair_value": 25.067955, "relative_strength": -8.629563, "rate_of_change": -0.21450703447217734, "market_dynamics": -0.62835, "expectation": {"probability": 41.0772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01a437c9-e1d0-4fd5-b0a9-be3f4f9b124f/", "share_image": "https://sharemaestro.com/terminal/01a437c9-e1d0-4fd5-b0a9-be3f4f9b124f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}