{"ticker": {"uuid": "01a468fb-7c24-44a8-896b-f50c4e5c964a", "symbol": "UB5", "name": "U.S. Bancorp", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB5 rose 1.26%, moving from 46.18 to 46.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.41 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.76"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.889999, "high": 47.16, "low": 46.759998, "close": 46.759998, "volume": 0}, "trend_line": 44.511026, "activity_lines": {"activity_5": 46.846665, "activity_10": 46.438303, "activity_20": 46.378985, "activity_30": 45.992281}, "trend_signal": 1, "fair_value": 37.454387, "relative_strength": -3.4141, "rate_of_change": 1.0643710711166359, "market_dynamics": -0.48521, "expectation": {"probability": 48.4568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-18", "ohlcv": {"open": 38.534364, "high": 38.534364, "low": 36.39529, "close": 36.996353, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.65708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 37.575317, "high": 37.65487, "low": 37.120101, "close": 37.623928, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.646029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 37.332235, "high": 38.216156, "low": 37.332235, "close": 38.092415, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.757626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 38.092415, "high": 38.092415, "low": 36.191988, "close": 36.58091, "volume": 1898}, "trend_line": null, "activity_lines": {"activity_5": 37.363767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.522282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 36.218506, "high": 36.806311, "low": 35.352264, "close": 35.352264, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 36.640428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.160613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 35.339013, "high": 35.856102, "low": 35.016376, "close": 35.856102, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 36.282737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.974254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 36.200832, "high": 36.483683, "low": 36.081502, "close": 36.148106, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 36.098398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.870986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 36.148106, "high": 38.952118, "low": 36.148106, "close": 38.952118, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 36.947117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.102222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 39.139951, "high": 39.48431, "low": 38.683797, "close": 38.898464, "volume": 1529}, "trend_line": null, "activity_lines": {"activity_5": 37.720639, "activity_10": 37.31457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.281847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 38.943184, "high": 39.233871, "low": 37.40477, "close": 37.963787, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 38.028097, "activity_10": 37.438559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.343841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 38.9566, "high": 40.065681, "low": 38.898464, "close": 39.922573, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 38.814383, "activity_10": 37.925128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.558736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 39.649773, "high": 40.861713, "low": 39.649773, "close": 40.861713, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 39.642618, "activity_10": 38.529246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.812811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 40.754383, "high": 41.210545, "low": 40.173012, "close": 40.758858, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 40.122327, "activity_10": 39.055793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.023243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 40.852769, "high": 40.977989, "low": 40.378727, "close": 40.5755, "volume": 2286}, "trend_line": null, "activity_lines": {"activity_5": 40.420467, "activity_10": 39.500522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.193393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 40.5755, "high": 40.5755, "low": 39.837601, "close": 40.19537, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 40.480095, "activity_10": 39.803508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.318517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 40.432392, "high": 40.432392, "low": 39.063919, "close": 39.466419, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 40.147967, "activity_10": 39.885901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.38604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 39.645298, "high": 39.645298, "low": 34.345844, "close": 34.345844, "volume": 3640}, "trend_line": null, "activity_lines": {"activity_5": 38.139391, "activity_10": 38.971638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.161585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 34.627591, "high": 35.146355, "low": 29.21633, "close": 29.21633, "volume": 16274}, "trend_line": null, "activity_lines": {"activity_5": 34.855368, "activity_10": 37.157504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.690782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 27.695809, "high": 29.480182, "low": 27.159155, "close": 28.88092, "volume": 7846}, "trend_line": null, "activity_lines": {"activity_5": 32.229044, "activity_10": 35.459401, "activity_20": 36.783055, "activity_30": null}, "trend_signal": 0, "fair_value": 37.250289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 28.88092, "high": 29.316723, "low": 28.88092, "close": 29.316723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.527626, "activity_10": 34.022673, "activity_20": 36.027477, "activity_30": null}, "trend_signal": 0, "fair_value": 36.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.551451, "activity_10": 32.743163, "activity_20": 35.314762, "activity_30": null}, "trend_signal": 0, "fair_value": 36.529056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.251923, "activity_10": 31.656487, "activity_20": 34.638616, "activity_30": null}, "trend_signal": 0, "fair_value": 36.215476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.287669, "activity_10": 30.77972, "activity_20": 34.002029, "activity_30": null}, "trend_signal": 0, "fair_value": 35.928028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.316723, "activity_10": 30.110992, "activity_20": 33.40723, "activity_30": null}, "trend_signal": 0, "fair_value": 35.663576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1494, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.646969, "activity_20": 32.847023, "activity_30": null}, "trend_signal": 0, "fair_value": 35.419466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.38074, "activity_20": 32.315556, "activity_30": null}, "trend_signal": 0, "fair_value": 35.193439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6957, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.29905, "activity_20": 31.815229, "activity_30": null}, "trend_signal": 0, "fair_value": 34.983556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.308799, "activity_20": 31.347433, "activity_30": null}, "trend_signal": 0, "fair_value": 34.788148, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.80467, "expectation": {"probability": 28.6738, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 34.605767, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 30.92552, "activity_30": 32.688615}, "trend_signal": 0, "fair_value": 34.605767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.033573, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 34.305731, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 30.549234, "activity_30": 32.347386}, "trend_signal": 0, "fair_value": 34.435153, "relative_strength": null, "rate_of_change": -0.8670115590849313, "market_dynamics": -0.951444, "expectation": {"probability": 27.1903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 34.049743, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 30.214124, "activity_30": 32.025515}, "trend_signal": 0, "fair_value": 34.275202, "relative_strength": null, "rate_of_change": -0.7461960218833468, "market_dynamics": -0.807271, "expectation": {"probability": 24.8619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 33.772836, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.929518, "activity_30": 31.720159}, "trend_signal": 0, "fair_value": 34.124945, "relative_strength": null, "rate_of_change": -0.8132425551640766, "market_dynamics": -0.463669, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 33.480313, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.699889, "activity_30": 31.432667}, "trend_signal": 0, "fair_value": 33.983527, "relative_strength": null, "rate_of_change": -0.8661487593164982, "market_dynamics": -0.122513, "expectation": {"probability": 21.2264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 33.238174, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.524746, "activity_30": 31.164049}, "trend_signal": 0, "fair_value": 33.850189, "relative_strength": null, "rate_of_change": -0.7232280056641096, "market_dynamics": 0.185009, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 33.036989, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.403216, "activity_30": 30.911052}, "trend_signal": 0, "fair_value": 33.72426, "relative_strength": null, "rate_of_change": -0.6052829496590348, "market_dynamics": 0.413562, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 32.81901, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.333489, "activity_30": 30.671035}, "trend_signal": 0, "fair_value": 33.605137, "relative_strength": null, "rate_of_change": -0.6598028652066317, "market_dynamics": 0.418015, "expectation": {"probability": 18.4805, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 32.591297, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.312094, "activity_30": 30.445081}, "trend_signal": 0, "fair_value": 33.492284, "relative_strength": null, "rate_of_change": -0.6938448173787125, "market_dynamics": 0.403566, "expectation": {"probability": 17.3745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 32.270117, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.314648, "activity_30": 30.233818}, "trend_signal": 0, "fair_value": 33.385218, "relative_strength": null, "rate_of_change": -0.9854778102264486, "market_dynamics": 0.39652, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 31.950726, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 30.043276}, "trend_signal": 0, "fair_value": 33.283506, "relative_strength": null, "rate_of_change": -0.9897423055516023, "market_dynamics": 0.395457, "expectation": {"probability": 15.5172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 31.66249, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.873341}, "trend_signal": 0, "fair_value": 33.186755, "relative_strength": null, "rate_of_change": -0.9021266058242347, "market_dynamics": 0.401401, "expectation": {"probability": 14.73, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 31.308962, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.722001}, "trend_signal": 0, "fair_value": 33.094612, "relative_strength": null, "rate_of_change": -1.1165514777896406, "market_dynamics": 0.415738, "expectation": {"probability": 14.0187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 30.924129, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.593469}, "trend_signal": 0, "fair_value": 33.006754, "relative_strength": null, "rate_of_change": -1.2291464661140807, "market_dynamics": 0.441122, "expectation": {"probability": 13.373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 30.542725, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.489766}, "trend_signal": 0, "fair_value": 32.922889, "relative_strength": null, "rate_of_change": -1.2333540582501124, "market_dynamics": 0.482595, "expectation": {"probability": 12.7841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 30.167432, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.410669}, "trend_signal": 0, "fair_value": 32.842752, "relative_strength": null, "rate_of_change": -1.22874759865074, "market_dynamics": 0.547477, "expectation": {"probability": 12.2449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 29.80481, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.355784}, "trend_signal": 0, "fair_value": 32.7661, "relative_strength": null, "rate_of_change": -1.2020313827176332, "market_dynamics": 0.649013, "expectation": {"probability": 11.7493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 29.466487, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.324295}, "trend_signal": 0, "fair_value": 32.692709, "relative_strength": null, "rate_of_change": -1.1351288600732534, "market_dynamics": 0.790879, "expectation": {"probability": 11.2923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 29.29885, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.314633}, "trend_signal": 1, "fair_value": 32.622376, "relative_strength": null, "rate_of_change": -0.5689073149439197, "market_dynamics": 0.929247, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 29.302196, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.315786}, "trend_signal": 1, "fair_value": 32.554913, "relative_strength": null, "rate_of_change": 0.011420243456644073, "market_dynamics": 1.039846, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 29.316723, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.316723}, "trend_signal": 0, "fair_value": 32.490149, "relative_strength": null, "rate_of_change": 0.04957648907952519, "market_dynamics": 1.106446, "expectation": {"probability": 15.1803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 29.316723, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.316723}, "trend_signal": 0, "fair_value": 32.427925, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.121103, "expectation": {"probability": 14.9115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 29.316723, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.316723}, "trend_signal": 0, "fair_value": 32.368095, "relative_strength": -8.71727, "rate_of_change": 0.0, "market_dynamics": 1.116122, "expectation": {"probability": 13.079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 29.316723, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.316723}, "trend_signal": 0, "fair_value": 32.310521, "relative_strength": -8.34642, "rate_of_change": 0.0, "market_dynamics": 1.09951, "expectation": {"probability": 12.6316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 29.316723, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.316723}, "trend_signal": 0, "fair_value": 32.255081, "relative_strength": -11.705123, "rate_of_change": 0.0, "market_dynamics": 1.075, "expectation": {"probability": 12.1365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 29.316723, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.316723}, "trend_signal": 0, "fair_value": 32.201656, "relative_strength": -11.69534, "rate_of_change": 0.0, "market_dynamics": 1.025405, "expectation": {"probability": 11.6788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.316723, "high": 29.316723, "low": 29.316723, "close": 29.316723, "volume": 0}, "trend_line": 29.316723, "activity_lines": {"activity_5": 29.316723, "activity_10": 29.316723, "activity_20": 29.316723, "activity_30": 29.316723}, "trend_signal": 0, "fair_value": 32.150139, "relative_strength": -13.003694, "rate_of_change": 0.0, "market_dynamics": 0.960221, "expectation": {"probability": 11.2544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.316723, "high": 33.956188, "low": 29.316723, "close": 33.956188, "volume": 390}, "trend_line": 29.471372, "activity_lines": {"activity_5": 30.863211, "activity_10": 30.160262, "activity_20": 29.758577, "activity_30": 29.616043}, "trend_signal": 1, "fair_value": 32.181824, "relative_strength": -0.929447, "rate_of_change": 0.5275112092166616, "market_dynamics": 1.116881, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.992503, "high": 37.842079, "low": 33.93803, "close": 37.696812, "volume": 3146}, "trend_line": 29.750708, "activity_lines": {"activity_5": 33.347277, "activity_10": 31.599561, "activity_20": 30.534588, "activity_30": 30.146717}, "trend_signal": 1, "fair_value": 32.27691, "relative_strength": 10.340569, "rate_of_change": 0.9478214994537774, "market_dynamics": 1.281439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.006802, "high": 37.006802, "low": 35.608608, "close": 35.844662, "volume": 494}, "trend_line": 29.968306, "activity_lines": {"activity_5": 34.655286, "activity_10": 32.54974, "activity_20": 31.094298, "activity_30": 30.539875}, "trend_signal": 1, "fair_value": 32.337381, "relative_strength": 5.628174, "rate_of_change": 0.7314044425430105, "market_dynamics": 1.512286, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.971775, "high": 36.330292, "low": 35.971775, "close": 36.238361, "volume": 3}, "trend_line": 30.199027, "activity_lines": {"activity_5": 35.659333, "activity_10": 33.45281, "activity_20": 31.660419, "activity_30": 30.944395}, "trend_signal": 1, "fair_value": 32.402397, "relative_strength": 6.936812, "rate_of_change": 0.769883356102953, "market_dynamics": 1.71632, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.90742, "high": 36.937023, "low": 35.90742, "close": 36.937023, "volume": 60}, "trend_line": 30.453037, "activity_lines": {"activity_5": 36.434824, "activity_10": 34.357062, "activity_20": 32.260118, "activity_30": 31.379104}, "trend_signal": 1, "fair_value": 32.476735, "relative_strength": 10.494998, "rate_of_change": 0.8411198148867425, "market_dynamics": 1.694055, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.606083, "high": 36.918636, "low": 35.116833, "close": 35.116833, "volume": 748}, "trend_line": 30.646374, "activity_lines": {"activity_5": 36.095565, "activity_10": 34.79182, "activity_20": 32.650179, "activity_30": 31.679994}, "trend_signal": 1, "fair_value": 32.519318, "relative_strength": 4.832539, "rate_of_change": 0.6348693563798028, "market_dynamics": 1.624773, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.484547, "high": 35.502934, "low": 34.326241, "close": 34.326241, "volume": 560}, "trend_line": 30.813358, "activity_lines": {"activity_5": 35.415399, "activity_10": 34.977377, "activity_20": 32.937326, "activity_30": 31.917405}, "trend_signal": 1, "fair_value": 32.547999, "relative_strength": 3.847317, "rate_of_change": 0.5448735958126705, "market_dynamics": 1.415569, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.080063, "high": 36.091274, "low": 35.080063, "close": 36.017742, "volume": 0}, "trend_line": 31.036726, "activity_lines": {"activity_5": 35.523772, "activity_10": 35.379398, "activity_20": 33.361713, "activity_30": 32.253172}, "trend_signal": 1, "fair_value": 32.602214, "relative_strength": 6.881394, "rate_of_change": 0.7249063863795717, "market_dynamics": 1.243212, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.164822, "high": 36.698006, "low": 34.583645, "close": 34.583645, "volume": 0}, "trend_line": 31.21229, "activity_lines": {"activity_5": 35.142574, "activity_10": 35.398837, "activity_20": 33.61761, "activity_30": 32.482005}, "trend_signal": 1, "fair_value": 32.632697, "relative_strength": 3.484766, "rate_of_change": 0.5656653346747909, "market_dynamics": 0.983106, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.436554, "high": 34.583642, "low": 33.645969, "close": 34.032074, "volume": 1}, "trend_line": 31.369468, "activity_lines": {"activity_5": 34.687833, "activity_10": 35.222228, "activity_20": 33.795896, "activity_30": 32.663927}, "trend_signal": 1, "fair_value": 32.6539, "relative_strength": 2.434645, "rate_of_change": 0.5035772767714315, "market_dynamics": 0.702579, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.032074, "high": 35.319073, "low": 34.032074, "close": 35.319073, "volume": 100}, "trend_line": 31.569546, "activity_lines": {"activity_5": 34.855755, "activity_10": 35.193885, "activity_20": 34.074299, "activity_30": 32.91874}, "trend_signal": 1, "fair_value": 32.693679, "relative_strength": 5.699936, "rate_of_change": 0.6378112628495891, "market_dynamics": 0.541483, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.447781, "high": 35.447781, "low": 34.583645, "close": 35.227146, "volume": 0}, "trend_line": 31.76656, "activity_lines": {"activity_5": 34.979552, "activity_10": 35.124048, "activity_20": 34.315364, "activity_30": 33.154714}, "trend_signal": 1, "fair_value": 32.730935, "relative_strength": 4.234835, "rate_of_change": 0.6240634565983285, "market_dynamics": 0.341997, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.859428, "high": 35.466164, "low": 34.271084, "close": 35.135227, "volume": 898}, "trend_line": 31.960511, "activity_lines": {"activity_5": 35.012649, "activity_10": 35.082402, "activity_20": 34.519531, "activity_30": 33.372048}, "trend_signal": 1, "fair_value": 32.76578, "relative_strength": 2.67406, "rate_of_change": 0.6105508434026283, "market_dynamics": 0.2625, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.227146, "high": 36.789936, "low": 35.227146, "close": 36.311905, "volume": 355}, "trend_line": 32.193683, "activity_lines": {"activity_5": 35.496806, "activity_10": 35.267597, "activity_20": 34.808055, "activity_30": 33.652783}, "trend_signal": 1, "fair_value": 32.816439, "relative_strength": 5.837605, "rate_of_change": 0.7295628032981066, "market_dynamics": 0.220162, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.642853, "high": 36.66124, "low": 35.870655, "close": 35.870655, "volume": 0}, "trend_line": 32.412148, "activity_lines": {"activity_5": 35.718663, "activity_10": 35.371227, "activity_20": 35.021244, "activity_30": 33.890007}, "trend_signal": 1, "fair_value": 32.859456, "relative_strength": 3.817239, "rate_of_change": 0.6785958599393611, "market_dynamics": 0.04554, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.466166, "high": 37.304745, "low": 35.466166, "close": 37.304745, "volume": 19}, "trend_line": 32.678415, "activity_lines": {"activity_5": 36.295977, "activity_10": 35.754989, "activity_20": 35.339805, "activity_30": 34.205658}, "trend_signal": 1, "fair_value": 32.921196, "relative_strength": 6.245507, "rate_of_change": 0.8215037152119605, "market_dynamics": -0.059368, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.15765, "high": 37.372818, "low": 37.065727, "close": 37.372818, "volume": 0}, "trend_line": 32.946952, "activity_lines": {"activity_5": 36.763605, "activity_10": 36.111347, "activity_20": 35.62681, "activity_30": 34.508523}, "trend_signal": 1, "fair_value": 32.982178, "relative_strength": 4.638585, "rate_of_change": 0.8217565019600921, "market_dynamics": -0.133397, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.6427, "high": 37.6427, "low": 37.019196, "close": 37.019196, "volume": 17}, "trend_line": 33.203701, "activity_lines": {"activity_5": 36.970313, "activity_10": 36.348019, "activity_20": 35.841775, "activity_30": 34.771248}, "trend_signal": 1, "fair_value": 33.036732, "relative_strength": 5.293954, "rate_of_change": 0.7792799770977273, "market_dynamics": -0.193074, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.023853, "high": 37.461235, "low": 36.130474, "close": 36.270065, "volume": 133}, "trend_line": 33.435479, "activity_lines": {"activity_5": 36.801714, "activity_10": 36.430276, "activity_20": 35.948715, "activity_30": 34.969078}, "trend_signal": 1, "fair_value": 33.079843, "relative_strength": 4.396607, "rate_of_change": 0.6980486904155608, "market_dynamics": -0.178922, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.567855, "high": 36.7912, "low": 33.966838, "close": 34.864857, "volume": 1138}, "trend_line": 33.620417, "activity_lines": {"activity_5": 36.167501, "activity_10": 36.226379, "activity_20": 35.888715, "activity_30": 35.061296}, "trend_signal": 1, "fair_value": 33.10333, "relative_strength": 1.323345, "rate_of_change": 0.553119038611657, "market_dynamics": -0.196014, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.427874, "high": 35.995541, "low": 35.330163, "close": 35.814075, "volume": 573}, "trend_line": 33.836995, "activity_lines": {"activity_5": 35.916747, "activity_10": 36.179926, "activity_20": 35.892698, "activity_30": 35.202822}, "trend_signal": 1, "fair_value": 33.138534, "relative_strength": 1.522329, "rate_of_change": 0.6441859421315279, "market_dynamics": -0.183119, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.865257, "high": 36.204919, "low": 35.488358, "close": 35.790802, "volume": 502}, "trend_line": 34.052798, "activity_lines": {"activity_5": 35.757614, "activity_10": 36.120241, "activity_20": 35.885616, "activity_30": 35.328875}, "trend_signal": 1, "fair_value": 33.172538, "relative_strength": 2.201566, "rate_of_change": 0.6377723553761233, "market_dynamics": -0.241797, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.083946, "high": 36.083946, "low": 35.721012, "close": 36.079288, "volume": 0}, "trend_line": 34.278216, "activity_lines": {"activity_5": 35.80011, "activity_10": 36.10276, "activity_20": 35.915086, "activity_30": 35.459616}, "trend_signal": 1, "fair_value": 33.209332, "relative_strength": -1.285016, "rate_of_change": 0.6619661620757203, "market_dynamics": -0.250369, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.260754, "high": 36.260754, "low": 35.613991, "close": 35.613991, "volume": 250}, "trend_line": 34.488125, "activity_lines": {"activity_5": 35.750168, "activity_10": 35.983514, "activity_20": 35.899124, "activity_30": 35.545795}, "trend_signal": 1, "fair_value": 33.23939, "relative_strength": -2.300762, "rate_of_change": 0.612368508326093, "market_dynamics": -0.273986, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.465101, "high": 35.544201, "low": 34.413519, "close": 34.460049, "volume": 707}, "trend_line": 34.65957, "activity_lines": {"activity_5": 35.359317, "activity_10": 35.667151, "activity_20": 35.776236, "activity_30": 35.543983}, "trend_signal": 1, "fair_value": 33.25446, "relative_strength": -5.41915, "rate_of_change": 0.4971131367681068, "market_dynamics": -0.487775, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.729923, "high": 34.729923, "low": 33.482915, "close": 34.166912, "volume": 1095}, "trend_line": 34.821243, "activity_lines": {"activity_5": 34.89774, "activity_10": 35.323137, "activity_20": 35.637226, "activity_30": 35.512199}, "trend_signal": 1, "fair_value": 33.265588, "relative_strength": -5.252243, "rate_of_change": 0.4664599128033048, "market_dynamics": -0.609298, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.129688, "high": 34.129688, "low": 33.04089, "close": 33.738838, "volume": 0}, "trend_line": 34.968646, "activity_lines": {"activity_5": 34.403284, "activity_10": 34.958343, "activity_20": 35.46197, "activity_30": 35.442367}, "trend_signal": 0, "fair_value": 33.27129, "relative_strength": -6.720084, "rate_of_change": 0.42331343542215616, "market_dynamics": -0.835049, "expectation": {"probability": 14.8789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.599247, "high": 34.343725, "low": 33.273544, "close": 33.817936, "volume": 264}, "trend_line": 35.118687, "activity_lines": {"activity_5": 34.07199, "activity_10": 34.674003, "activity_20": 35.297044, "activity_30": 35.368127}, "trend_signal": 0, "fair_value": 33.277797, "relative_strength": -3.699573, "rate_of_change": 0.42907294723393535, "market_dynamics": -1.025861, "expectation": {"probability": 15.6934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.641125, "high": 34.004059, "low": 33.641125, "close": 33.897038, "volume": 0}, "trend_line": 35.271364, "activity_lines": {"activity_5": 33.917821, "activity_10": 34.462249, "activity_20": 35.150127, "activity_30": 35.289311}, "trend_signal": 0, "fair_value": 33.285082, "relative_strength": -4.345999, "rate_of_change": 0.4347457523112896, "market_dynamics": -1.128189, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.897038, "high": 34.964031, "low": 33.897038, "close": 34.964031, "volume": 240}, "trend_line": 35.459608, "activity_lines": {"activity_5": 34.23378, "activity_10": 34.487641, "activity_20": 35.108099, "activity_30": 35.269483}, "trend_signal": 0, "fair_value": 33.304605, "relative_strength": -1.822801, "rate_of_change": 0.5337020706089068, "market_dynamics": -1.18759, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.964031, "high": 34.964031, "low": 34.063404, "close": 34.063404, "volume": 136}, "trend_line": 35.463181, "activity_lines": {"activity_5": 34.215931, "activity_10": 34.347478, "activity_20": 34.975858, "activity_30": 35.179406}, "trend_signal": 0, "fair_value": 33.313327, "relative_strength": -5.561515, "rate_of_change": 0.010076253522023789, "market_dynamics": -1.198212, "expectation": {"probability": 31.738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.252015, "high": 36.628538, "low": 34.072834, "close": 36.458786, "volume": 1185}, "trend_line": 35.421914, "activity_lines": {"activity_5": 35.003443, "activity_10": 34.674671, "activity_20": 35.077728, "activity_30": 35.243638}, "trend_signal": 0, "fair_value": 33.349071, "relative_strength": -0.512716, "rate_of_change": -0.11636575974388119, "market_dynamics": -0.837022, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.873726, "high": 39.283255, "low": 36.873726, "close": 38.538235, "volume": 282}, "trend_line": 35.5117, "activity_lines": {"activity_5": 36.302775, "activity_10": 35.367799, "activity_20": 35.371776, "activity_30": 35.444691}, "trend_signal": 0, "fair_value": 33.407376, "relative_strength": 8.168042, "rate_of_change": 0.25347585678175544, "market_dynamics": -0.351731, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.67969, "high": 39.830232, "low": 38.481648, "close": 39.316261, "volume": 1443}, "trend_line": 35.614296, "activity_lines": {"activity_5": 37.546763, "activity_10": 36.157679, "activity_20": 35.723717, "activity_30": 35.690147}, "trend_signal": 1, "fair_value": 33.47303, "relative_strength": 8.502632, "rate_of_change": 0.28890759946723327, "market_dynamics": 0.245819, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.570881, "high": 39.910385, "low": 36.449352, "close": 36.449352, "volume": 1018}, "trend_line": 35.598041, "activity_lines": {"activity_5": 37.473832, "activity_10": 36.358989, "activity_20": 35.788312, "activity_30": 35.744021}, "trend_signal": 1, "fair_value": 33.505737, "relative_strength": 4.667244, "rate_of_change": -0.04564178384994896, "market_dynamics": 0.71798, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.454422, "high": 36.284313, "low": 35.218656, "close": 36.166431, "volume": 3776}, "trend_line": 35.633027, "activity_lines": {"activity_5": 37.207573, "activity_10": 36.472689, "activity_20": 35.823207, "activity_30": 35.780692}, "trend_signal": 1, "fair_value": 33.534658, "relative_strength": 3.303125, "rate_of_change": 0.0982806890974602, "market_dynamics": 0.811345, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.968388, "high": 36.850155, "low": 35.949524, "close": 36.850155, "volume": 260}, "trend_line": 35.717158, "activity_lines": {"activity_5": 37.029021, "activity_10": 36.674348, "activity_20": 35.928639, "activity_30": 35.859216}, "trend_signal": 1, "fair_value": 33.570308, "relative_strength": 1.6845, "rate_of_change": 0.2361039941961689, "market_dynamics": 0.713876, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.043476, "high": 38.429779, "low": 36.812428, "close": 38.429779, "volume": 304}, "trend_line": 35.797559, "activity_lines": {"activity_5": 37.350918, "activity_10": 37.106642, "activity_20": 36.187001, "activity_30": 36.034224}, "trend_signal": 1, "fair_value": 33.622005, "relative_strength": 4.085852, "rate_of_change": 0.2251046961799199, "market_dynamics": 0.548816, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.429779, "high": 40.009411, "low": 38.429779, "close": 40.009411, "volume": 74}, "trend_line": 35.978418, "activity_lines": {"activity_5": 38.20659, "activity_10": 37.74229, "activity_20": 36.589086, "activity_30": 36.305956}, "trend_signal": 1, "fair_value": 33.689241, "relative_strength": 6.520514, "rate_of_change": 0.5052271860212539, "market_dynamics": 0.620541, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.004692, "high": 40.216882, "low": 38.877735, "close": 39.023914, "volume": 2909}, "trend_line": 36.144813, "activity_lines": {"activity_5": 38.687553, "activity_10": 38.087622, "activity_20": 36.879508, "activity_30": 36.50244}, "trend_signal": 1, "fair_value": 33.74481, "relative_strength": 7.051837, "rate_of_change": 0.4624855934466085, "market_dynamics": 0.74376, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.599529, "high": 38.599529, "low": 37.637608, "close": 37.656467, "volume": 30}, "trend_line": 36.222726, "activity_lines": {"activity_5": 38.541062, "activity_10": 38.110512, "activity_20": 37.019892, "activity_30": 36.599966}, "trend_signal": 1, "fair_value": 33.785136, "relative_strength": 0.939798, "rate_of_change": 0.2155579003825593, "market_dynamics": 0.759682, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.028975, "high": 38.844727, "low": 37.816784, "close": 38.844727, "volume": 11}, "trend_line": 36.343312, "activity_lines": {"activity_5": 38.691323, "activity_10": 38.284121, "activity_20": 37.264671, "activity_30": 36.769127}, "trend_signal": 1, "fair_value": 33.836765, "relative_strength": 3.819602, "rate_of_change": 0.3329015049833518, "market_dynamics": 0.725085, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.773998, "high": 38.773998, "low": 38.090279, "close": 38.090279, "volume": 0}, "trend_line": 36.441813, "activity_lines": {"activity_5": 38.45713, "activity_10": 38.277176, "activity_20": 37.423054, "activity_30": 36.881835}, "trend_signal": 1, "fair_value": 33.87973, "relative_strength": -2.184206, "rate_of_change": 0.2710292336592932, "market_dynamics": 0.557426, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.567719, "high": 38.63456, "low": 38.095051, "close": 38.577271, "volume": 0}, "trend_line": 36.517326, "activity_lines": {"activity_5": 38.4079, "activity_10": 38.366921, "activity_20": 37.618242, "activity_30": 37.019606}, "trend_signal": 1, "fair_value": 33.926705, "relative_strength": 0.804, "rate_of_change": 0.20721526670474302, "market_dynamics": 0.331071, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.006963, "high": 40.50613, "low": 38.252609, "close": 40.50613, "volume": 451}, "trend_line": 36.671841, "activity_lines": {"activity_5": 39.097099, "activity_10": 38.820803, "activity_20": 37.98302, "activity_30": 37.276948}, "trend_signal": 1, "fair_value": 33.991848, "relative_strength": 4.30184, "rate_of_change": 0.42312791467809974, "market_dynamics": 0.48907, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.377223, "high": 43.385106, "low": 40.377223, "close": 43.323036, "volume": 638}, "trend_line": 36.872451, "activity_lines": {"activity_5": 40.626453, "activity_10": 39.71309, "activity_20": 38.587284, "activity_30": 37.706058}, "trend_signal": 1, "fair_value": 34.08333, "relative_strength": 9.711642, "rate_of_change": 0.547040984389078, "market_dynamics": 0.728524, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.108188, "high": 43.108188, "low": 42.325184, "close": 42.578228, "volume": 348}, "trend_line": 37.045965, "activity_lines": {"activity_5": 41.529766, "activity_10": 40.339837, "activity_20": 39.077012, "activity_30": 38.074172}, "trend_signal": 1, "fair_value": 34.165805, "relative_strength": 8.699678, "rate_of_change": 0.4705789696486528, "market_dynamics": 1.018184, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.874241, "high": 43.132061, "low": 42.58778, "close": 42.58778, "volume": 68}, "trend_line": 37.231584, "activity_lines": {"activity_5": 42.187363, "activity_10": 40.864175, "activity_20": 39.525559, "activity_30": 38.431709}, "trend_signal": 1, "fair_value": 34.246785, "relative_strength": 9.607014, "rate_of_change": 0.501050519267066, "market_dynamics": 1.290931, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.58778, "high": 45.547916, "low": 41.613796, "close": 44.454571, "volume": 4241}, "trend_line": 37.504401, "activity_lines": {"activity_5": 43.167391, "activity_10": 41.652329, "activity_20": 40.110134, "activity_30": 38.897708}, "trend_signal": 1, "fair_value": 34.344002, "relative_strength": 14.223101, "rate_of_change": 0.7327568980143403, "market_dynamics": 1.541943, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.454571, "high": 46.297499, "low": 44.454571, "close": 45.218479, "volume": 845}, "trend_line": 37.849522, "activity_lines": {"activity_5": 44.010234, "activity_10": 42.498554, "activity_20": 40.717188, "activity_30": 39.39539}, "trend_signal": 1, "fair_value": 34.446592, "relative_strength": 15.651711, "rate_of_change": 0.9202146702729606, "market_dynamics": 1.62864, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.500168, "high": 47.276249, "low": 45.080019, "close": 47.276249, "volume": 981}, "trend_line": 38.231594, "activity_lines": {"activity_5": 45.224844, "activity_10": 43.606291, "activity_20": 41.471389, "activity_30": 40.003566}, "trend_signal": 1, "fair_value": 34.566495, "relative_strength": 19.51759, "rate_of_change": 1.0094500004517912, "market_dynamics": 1.733366, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.276249, "high": 48.383911, "low": 47.276249, "close": 48.383911, "volume": 40}, "trend_line": 38.651365, "activity_lines": {"activity_5": 46.545127, "activity_10": 44.740516, "activity_20": 42.268164, "activity_30": 40.658555}, "trend_signal": 1, "fair_value": 34.694434, "relative_strength": 19.66266, "rate_of_change": 1.097968868365774, "market_dynamics": 1.822169, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.240681, "high": 48.240681, "low": 46.846554, "close": 46.846554, "volume": 205}, "trend_line": 39.010274, "activity_lines": {"activity_5": 46.965913, "activity_10": 45.421781, "activity_20": 42.861737, "activity_30": 41.187276}, "trend_signal": 1, "fair_value": 34.805922, "relative_strength": 11.268782, "rate_of_change": 0.9285804007180707, "market_dynamics": 1.670169, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.698547, "high": 46.942043, "low": 46.536217, "close": 46.536217, "volume": 0}, "trend_line": 39.374348, "activity_lines": {"activity_5": 46.999334, "activity_10": 45.887417, "activity_20": 43.386191, "activity_30": 41.672821}, "trend_signal": 1, "fair_value": 34.912561, "relative_strength": 10.385245, "rate_of_change": 0.9332772182015311, "market_dynamics": 1.549073, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.369118, "high": 46.369118, "low": 42.917213, "close": 42.917213, "volume": 735}, "trend_line": 39.656253, "activity_lines": {"activity_5": 45.687644, "activity_10": 45.550344, "activity_20": 43.531597, "activity_30": 41.901393}, "trend_signal": 1, "fair_value": 34.984675, "relative_strength": 4.456663, "rate_of_change": 0.7159610617552369, "market_dynamics": 1.157162, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.547432, "high": 44.573929, "low": 43.547432, "close": 44.573929, "volume": 52}, "trend_line": 40.003154, "activity_lines": {"activity_5": 45.081611, "activity_10": 45.470654, "activity_20": 43.803987, "activity_30": 42.218663}, "trend_signal": 1, "fair_value": 35.070293, "relative_strength": 7.880977, "rate_of_change": 0.8747699889850978, "market_dynamics": 0.765212, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.573929, "high": 45.056541, "low": 44.573929, "close": 45.056541, "volume": 0}, "trend_line": 40.380411, "activity_lines": {"activity_5": 44.816603, "activity_10": 45.455968, "activity_20": 44.082303, "activity_30": 42.544688}, "trend_signal": 1, "fair_value": 35.158667, "relative_strength": 9.439411, "rate_of_change": 0.9430681390772342, "market_dynamics": 0.440188, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.70324, "high": 46.00246, "low": 44.544979, "close": 44.544979, "volume": 276}, "trend_line": 40.737979, "activity_lines": {"activity_5": 44.602899, "activity_10": 45.30321, "activity_20": 44.272822, "activity_30": 42.813369}, "trend_signal": 1, "fair_value": 35.241003, "relative_strength": 6.444224, "rate_of_change": 0.8854986641914083, "market_dynamics": 0.043594, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.371241, "high": 45.862507, "low": 44.371241, "close": 45.862507, "volume": 251}, "trend_line": 41.136828, "activity_lines": {"activity_5": 44.98181, "activity_10": 45.354418, "activity_20": 44.559699, "activity_30": 43.143984}, "trend_signal": 1, "fair_value": 35.333364, "relative_strength": 5.863794, "rate_of_change": 0.9790593686544893, "market_dynamics": -0.082369, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.582591, "high": 45.703243, "low": 45.143417, "close": 45.143417, "volume": 151}, "trend_line": 41.47614, "activity_lines": {"activity_5": 45.165937, "activity_10": 45.249283, "activity_20": 44.75022, "activity_30": 43.402474}, "trend_signal": 1, "fair_value": 35.417933, "relative_strength": 1.822652, "rate_of_change": 0.8248375397344677, "market_dynamics": -0.271141, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.326805, "high": 45.688762, "low": 44.593239, "close": 44.593239, "volume": 65}, "trend_line": 41.827135, "activity_lines": {"activity_5": 45.018259, "activity_10": 45.045481, "activity_20": 44.859203, "activity_30": 43.603577}, "trend_signal": 1, "fair_value": 35.496355, "relative_strength": -0.98574, "rate_of_change": 0.8462576314960782, "market_dynamics": -0.468683, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.149238, "high": 44.641501, "low": 43.975498, "close": 43.975498, "volume": 364}, "trend_line": 42.077692, "activity_lines": {"activity_5": 44.663379, "activity_10": 44.778144, "activity_20": 44.87632, "activity_30": 43.742181}, "trend_signal": 1, "fair_value": 35.568212, "relative_strength": -2.610723, "rate_of_change": 0.5990297925019263, "market_dynamics": -0.599207, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.975498, "high": 44.742847, "low": 43.579756, "close": 43.792107, "volume": 411}, "trend_line": 42.252821, "activity_lines": {"activity_5": 44.319439, "activity_10": 44.557617, "activity_20": 44.85154, "activity_30": 43.852788}, "trend_signal": 1, "fair_value": 35.63732, "relative_strength": -6.043098, "rate_of_change": 0.416203911564347, "market_dynamics": -0.73388, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.06237, "high": 44.06237, "low": 42.846188, "close": 42.846188, "volume": 497}, "trend_line": 42.370485, "activity_lines": {"activity_5": 43.710384, "activity_10": 44.220639, "activity_20": 44.70952, "activity_30": 43.89107}, "trend_signal": 1, "fair_value": 35.697394, "relative_strength": -7.054776, "rate_of_change": 0.27847608092251375, "market_dynamics": -0.785329, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.344269, "high": 43.43497, "low": 41.808571, "close": 43.30949, "volume": 203}, "trend_line": 42.599157, "activity_lines": {"activity_5": 43.456851, "activity_10": 44.03499, "activity_20": 44.591297, "activity_30": 43.951651}, "trend_signal": 1, "fair_value": 35.760304, "relative_strength": -7.096657, "rate_of_change": 0.5396964419925709, "market_dynamics": -0.856892, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.666626, "high": 43.666626, "low": 39.825043, "close": 39.825043, "volume": 123}, "trend_line": 42.72111, "activity_lines": {"activity_5": 42.164097, "activity_10": 43.208672, "activity_20": 44.127871, "activity_30": 43.772676}, "trend_signal": 0, "fair_value": 35.793621, "relative_strength": -16.029629, "rate_of_change": 0.2862803130118393, "market_dynamics": -0.958095, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.221778, "high": 39.327953, "low": 36.702553, "close": 37.045208, "volume": 475}, "trend_line": 42.727612, "activity_lines": {"activity_5": 40.262611, "activity_10": 41.963273, "activity_20": 43.416357, "activity_30": 43.406489}, "trend_signal": 0, "fair_value": 35.803797, "relative_strength": -21.531456, "rate_of_change": 0.015219641998996666, "market_dynamics": -1.011339, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.813553, "high": 38.05386, "low": 36.813553, "close": 37.976646, "volume": 45}, "trend_line": 42.712508, "activity_lines": {"activity_5": 39.133624, "activity_10": 41.032888, "activity_20": 42.819899, "activity_30": 43.099975}, "trend_signal": 0, "fair_value": 35.82132, "relative_strength": -18.928064, "rate_of_change": -0.03534950654392034, "market_dynamics": -1.120723, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.976646, "high": 39.221779, "low": 37.976646, "close": 38.932213, "volume": 0}, "trend_line": 42.676601, "activity_lines": {"activity_5": 38.710857, "activity_10": 40.395666, "activity_20": 42.336405, "activity_30": 42.856085}, "trend_signal": 0, "fair_value": 35.846207, "relative_strength": -15.066832, "rate_of_change": -0.08406670945195184, "market_dynamics": -1.143556, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.420879, "high": 39.420879, "low": 32.398716, "close": 32.398716, "volume": 942}, "trend_line": 42.455761, "activity_lines": {"activity_5": 36.371189, "activity_10": 38.69654, "activity_20": 41.25697, "activity_30": 42.192996}, "trend_signal": 0, "fair_value": 35.818846, "relative_strength": -22.748723, "rate_of_change": -0.5174732636275216, "market_dynamics": -1.08647, "expectation": {"probability": 28.9538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.211249, "high": 33.43469, "low": 31.211249, "close": 32.696804, "volume": 335}, "trend_line": 42.290439, "activity_lines": {"activity_5": 34.858268, "activity_10": 37.283335, "activity_20": 40.266971, "activity_30": 41.563385}, "trend_signal": 0, "fair_value": 35.794263, "relative_strength": -20.700156, "rate_of_change": -0.38939827271027666, "market_dynamics": -1.116095, "expectation": {"probability": 31.0828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.033984, "high": 33.801193, "low": 32.603957, "close": 32.970459, "volume": 771}, "trend_line": 42.09463, "activity_lines": {"activity_5": 33.911782, "activity_10": 36.136183, "activity_20": 39.372461, "activity_30": 40.962096}, "trend_signal": 0, "fair_value": 35.772202, "relative_strength": -22.871767, "rate_of_change": -0.4630100907677904, "market_dynamics": -1.032768, "expectation": {"probability": 33.2922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.911816, "high": 32.911816, "low": 32.911816, "close": 32.911816, "volume": 0}, "trend_line": 41.922015, "activity_lines": {"activity_5": 33.217398, "activity_10": 35.178461, "activity_20": 38.545762, "activity_30": 40.369657}, "trend_signal": 0, "fair_value": 35.750028, "relative_strength": -26.250658, "rate_of_change": -0.4100641815832575, "market_dynamics": -1.080553, "expectation": {"probability": 32.7414, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.911816, "high": 39.31826, "low": 32.911816, "close": 39.31826, "volume": 0}, "trend_line": 41.946714, "activity_lines": {"activity_5": 34.996151, "activity_10": 35.583371, "activity_20": 38.395558, "activity_30": 40.201673}, "trend_signal": 0, "fair_value": 35.777476, "relative_strength": -16.601423, "rate_of_change": 0.05891653824368473, "market_dynamics": -0.968135, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.31826, "high": 40.39333, "low": 39.31826, "close": 39.684761, "volume": 333}, "trend_line": 41.919335, "activity_lines": {"activity_5": 36.871334, "activity_10": 36.119061, "activity_20": 38.314629, "activity_30": 40.05574}, "trend_signal": 0, "fair_value": 35.807303, "relative_strength": -16.696824, "rate_of_change": -0.06527090536818539, "market_dynamics": -0.734553, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.020172, "high": 40.510612, "low": 38.345808, "close": 40.510612, "volume": 532}, "trend_line": 41.825588, "activity_lines": {"activity_5": 38.536065, "activity_10": 36.87081, "activity_20": 38.327745, "activity_30": 39.964855}, "trend_signal": 0, "fair_value": 35.842934, "relative_strength": -11.946575, "rate_of_change": -0.22363665835823343, "market_dynamics": -0.426833, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.359123, "high": 41.634546, "low": 40.339577, "close": 41.497723, "volume": 1083}, "trend_line": 41.789571, "activity_lines": {"activity_5": 40.008912, "activity_10": 37.789569, "activity_20": 38.454221, "activity_30": 39.943702}, "trend_signal": 0, "fair_value": 35.885451, "relative_strength": -12.533238, "rate_of_change": -0.08611235782268278, "market_dynamics": 0.063865, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.761604, "high": 43.271591, "low": 41.761604, "close": 43.271591, "volume": 23}, "trend_line": 41.812365, "activity_lines": {"activity_5": 41.504564, "activity_10": 38.949894, "activity_20": 38.766584, "activity_30": 40.039316}, "trend_signal": 0, "fair_value": 35.940572, "relative_strength": -9.480298, "rate_of_change": 0.054544709252931874, "market_dynamics": 0.306675, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.452393, "high": 44.869534, "low": 43.452393, "close": 44.869534, "volume": 0}, "trend_line": 41.826197, "activity_lines": {"activity_5": 42.842213, "activity_10": 40.304483, "activity_20": 39.237195, "activity_30": 40.236553}, "trend_signal": 0, "fair_value": 36.006712, "relative_strength": -6.785475, "rate_of_change": 0.03308112325146098, "market_dynamics": 0.501945, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.869534, "high": 45.226263, "low": 44.322224, "close": 45.021019, "volume": 48}, "trend_line": 41.819615, "activity_lines": {"activity_5": 43.860271, "activity_10": 41.578663, "activity_20": 39.726962, "activity_30": 40.442671}, "trend_signal": 0, "fair_value": 36.072994, "relative_strength": -6.840735, "rate_of_change": -0.015736549034093734, "market_dynamics": 0.603517, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.328884, "high": 45.548782, "low": 45.328884, "close": 45.548782, "volume": 81}, "trend_line": 41.762033, "activity_lines": {"activity_5": 44.6985, "activity_10": 42.719304, "activity_20": 40.267575, "activity_30": 40.683262}, "trend_signal": 0, "fair_value": 36.14216, "relative_strength": -5.953377, "rate_of_change": -0.13769136803386753, "market_dynamics": 0.628774, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.294678, "high": 45.534126, "low": 44.901567, "close": 45.069588, "volume": 277}, "trend_line": 41.651555, "activity_lines": {"activity_5": 45.041119, "activity_10": 43.539146, "activity_20": 40.758, "activity_30": 40.896653}, "trend_signal": 0, "fair_value": 36.206852, "relative_strength": -7.626409, "rate_of_change": -0.26454171902981954, "market_dynamics": 0.71274, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.046327, "high": 47.367546, "low": 46.764641, "close": 47.179756, "volume": 589}, "trend_line": 41.662662, "activity_lines": {"activity_5": 45.849003, "activity_10": 44.522671, "activity_20": 41.444184, "activity_30": 41.253311}, "trend_signal": 0, "fair_value": 36.285794, "relative_strength": -6.088077, "rate_of_change": 0.026666471395835126, "market_dynamics": 0.824065, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.179756, "high": 47.179756, "low": 45.524242, "close": 46.571911, "volume": 0}, "trend_line": 41.663852, "activity_lines": {"activity_5": 46.193728, "activity_10": 45.136262, "activity_20": 42.056345, "activity_30": 41.570037}, "trend_signal": 0, "fair_value": 36.359266, "relative_strength": -7.335168, "rate_of_change": 0.002856274522259607, "market_dynamics": 0.839901, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.571911, "high": 47.599812, "low": 45.544009, "close": 46.759701, "volume": 557}, "trend_line": 41.791935, "activity_lines": {"activity_5": 46.487558, "activity_10": 45.652111, "activity_20": 42.668651, "activity_30": 41.898801}, "trend_signal": 1, "fair_value": 36.433028, "relative_strength": -5.257578, "rate_of_change": 0.3074199668336085, "market_dynamics": 0.926617, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.211159, "high": 46.80912, "low": 46.211159, "close": 46.473072, "volume": 465}, "trend_line": 41.855239, "activity_lines": {"activity_5": 46.569933, "activity_10": 45.987211, "activity_20": 43.237228, "activity_30": 42.20081}, "trend_signal": 1, "fair_value": 36.503732, "relative_strength": -4.225814, "rate_of_change": 0.15147420190042682, "market_dynamics": 0.99005, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.473072, "high": 50.594566, "low": 46.473072, "close": 50.594566, "volume": 22}, "trend_line": 42.03984, "activity_lines": {"activity_5": 47.96452, "activity_10": 46.963266, "activity_20": 44.166672, "activity_30": 42.764637}, "trend_signal": 1, "fair_value": 36.60227, "relative_strength": 3.514952, "rate_of_change": 0.4410463406982354, "market_dynamics": 1.00249, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.732944, "high": 50.732944, "low": 48.108822, "close": 48.108822, "volume": 905}, "trend_line": 42.158635, "activity_lines": {"activity_5": 48.162194, "activity_10": 47.321969, "activity_20": 44.794857, "activity_30": 43.156185}, "trend_signal": 1, "fair_value": 36.682176, "relative_strength": -2.230577, "rate_of_change": 0.28257719344316884, "market_dynamics": 1.132134, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.108822, "high": 49.092248, "low": 48.108822, "close": 48.454754, "volume": 347}, "trend_line": 42.245043, "activity_lines": {"activity_5": 48.41324, "activity_10": 47.65562, "activity_20": 45.40774, "activity_30": 43.562386}, "trend_signal": 1, "fair_value": 36.763366, "relative_strength": -2.787552, "rate_of_change": 0.20495919756416647, "market_dynamics": 1.094453, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.454754, "high": 48.454754, "low": 45.860286, "close": 46.176563, "volume": 157}, "trend_line": 42.279481, "activity_lines": {"activity_5": 47.779367, "activity_10": 47.509868, "activity_20": 45.758307, "activity_30": 43.816032}, "trend_signal": 1, "fair_value": 36.82784, "relative_strength": -7.231029, "rate_of_change": 0.08151962349758862, "market_dynamics": 0.866632, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.359409, "high": 46.359409, "low": 45.687321, "close": 45.800983, "volume": 24}, "trend_line": 42.31974, "activity_lines": {"activity_5": 47.059176, "activity_10": 47.27482, "activity_20": 46.007495, "activity_30": 44.043226}, "trend_signal": 1, "fair_value": 36.888882, "relative_strength": -1.212742, "rate_of_change": 0.09522113102572391, "market_dynamics": 0.555631, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.339946, "high": 44.876858, "low": 42.746927, "close": 44.535873, "volume": 372}, "trend_line": 42.338419, "activity_lines": {"activity_5": 45.962088, "activity_10": 46.805165, "activity_20": 46.073796, "activity_30": 44.186202}, "trend_signal": 1, "fair_value": 36.940551, "relative_strength": -3.131868, "rate_of_change": 0.044137794797413164, "market_dynamics": 0.175133, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.555641, "high": 44.555641, "low": 43.666107, "close": 43.666107, "volume": 27}, "trend_line": 42.334219, "activity_lines": {"activity_5": 44.97899, "activity_10": 46.187076, "activity_20": 46.002189, "activity_30": 44.27186}, "trend_signal": 1, "fair_value": 36.985689, "relative_strength": -0.433935, "rate_of_change": -0.009920068106474222, "market_dynamics": -0.263071, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.3382, "high": 44.580349, "low": 43.799538, "close": 43.799538, "volume": 150}, "trend_line": 42.365997, "activity_lines": {"activity_5": 44.336551, "activity_10": 45.657131, "activity_20": 45.892078, "activity_30": 44.366396}, "trend_signal": 1, "fair_value": 37.031115, "relative_strength": 0.335362, "rate_of_change": 0.0750645712868891, "market_dynamics": -0.479583, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.185001, "high": 44.535, "low": 44.185001, "close": 44.535, "volume": 240}, "trend_line": 42.406847, "activity_lines": {"activity_5": 44.249613, "activity_10": 45.311313, "activity_20": 45.830672, "activity_30": 44.506332}, "trend_signal": 1, "fair_value": 37.080809, "relative_strength": -1.766564, "rate_of_change": 0.09642166570516196, "market_dynamics": -0.587015, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.310001, "high": 47.82, "low": 46.080002, "close": 47.68, "volume": 131}, "trend_line": 42.668679, "activity_lines": {"activity_5": 45.320447, "activity_10": 45.577762, "activity_20": 46.045693, "activity_30": 44.846535}, "trend_signal": 1, "fair_value": 37.150541, "relative_strength": 2.375751, "rate_of_change": 0.6174285959057468, "market_dynamics": -0.601054, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.32, "high": 47.900002, "low": 46.889999, "close": 46.889999, "volume": 836}, "trend_line": 42.996839, "activity_lines": {"activity_5": 46.002679, "activity_10": 45.678631, "activity_20": 46.151337, "activity_30": 45.118879}, "trend_signal": 1, "fair_value": 37.214197, "relative_strength": -2.797712, "rate_of_change": 0.7690887266512376, "market_dynamics": -0.402267, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.889999, "high": 46.889999, "low": 46.889999, "close": 46.889999, "volume": 0}, "trend_line": 43.293951, "activity_lines": {"activity_5": 46.527969, "activity_10": 45.846856, "activity_20": 46.231303, "activity_30": 45.37005}, "trend_signal": 1, "fair_value": 37.277027, "relative_strength": -0.232333, "rate_of_change": 0.6910089367267173, "market_dynamics": -0.329829, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.889999, "high": 46.889999, "low": 46.889999, "close": 46.889999, "volume": 0}, "trend_line": 43.55921, "activity_lines": {"activity_5": 46.838333, "activity_10": 46.037241, "activity_20": 46.294038, "activity_30": 45.602053}, "trend_signal": 1, "fair_value": 37.339046, "relative_strength": 0.739405, "rate_of_change": 0.6126929833685089, "market_dynamics": -0.289771, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.889999, "high": 46.889999, "low": 46.889999, "close": 46.889999, "volume": 0}, "trend_line": 44.042253, "activity_lines": {"activity_5": 46.942666, "activity_10": 46.256076, "activity_20": 46.347152, "activity_30": 45.816943}, "trend_signal": 1, "fair_value": 37.40027, "relative_strength": -2.741762, "rate_of_change": 1.1089342529398538, "market_dynamics": -0.308127, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.889999, "high": 47.16, "low": 46.759998, "close": 46.759998, "volume": 0}, "trend_line": 44.511026, "activity_lines": {"activity_5": 46.846665, "activity_10": 46.438303, "activity_20": 46.378985, "activity_30": 45.992281}, "trend_signal": 1, "fair_value": 37.454387, "relative_strength": -3.4141, "rate_of_change": 1.0643710711166359, "market_dynamics": -0.48521, "expectation": {"probability": 48.4568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01a468fb-7c24-44a8-896b-f50c4e5c964a/", "share_image": "https://sharemaestro.com/terminal/01a468fb-7c24-44a8-896b-f50c4e5c964a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}