{"ticker": {"uuid": "01a620b3-8878-43f1-9401-45305100f2cf", "symbol": "1453", "name": "Ta Jiang Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1453 rose 1.35%, moving from 11.15 to 11.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.73 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 36.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.73"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.0, "high": 11.85, "low": 11.0, "close": 11.3, "volume": 347133}, "trend_line": 11.891667, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.23, "activity_20": 11.346667, "activity_30": 11.567849}, "trend_signal": 0, "fair_value": 14.950174, "relative_strength": -35.728315, "rate_of_change": -0.23769295302013377, "market_dynamics": -0.093366, "expectation": {"probability": 36.5577, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.811983, "high": 12.949254, "low": 12.491683, "close": 12.674711, "volume": 525846}, "trend_line": 13.885749, "activity_lines": {"activity_5": 12.802831, "activity_10": 12.922632, "activity_20": 13.260402, "activity_30": 13.569779}, "trend_signal": 0, "fair_value": 11.443983, "relative_strength": -20.927321, "rate_of_change": -0.25199648670347785, "market_dynamics": -0.85869, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.53744, "high": 12.85774, "low": 12.354412, "close": 12.811983, "volume": 662430}, "trend_line": 13.876597, "activity_lines": {"activity_5": 12.775377, "activity_10": 12.87937, "activity_20": 13.18523, "activity_30": 13.500504}, "trend_signal": 0, "fair_value": 11.481441, "relative_strength": -18.078839, "rate_of_change": -0.06590930024732747, "market_dynamics": -0.776552, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.766226, "high": 12.766226, "low": 12.445926, "close": 12.491683, "volume": 368217}, "trend_line": 13.861345, "activity_lines": {"activity_5": 12.689964, "activity_10": 12.791184, "activity_20": 13.090229, "activity_30": 13.411154}, "trend_signal": 0, "fair_value": 11.516623, "relative_strength": -19.688814, "rate_of_change": -0.10991167358971557, "market_dynamics": -0.967854, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.536525, "high": 12.677914, "low": 12.065227, "close": 12.489395, "volume": 541498}, "trend_line": 13.775856, "activity_lines": {"activity_5": 12.600737, "activity_10": 12.715893, "activity_20": 13.006777, "activity_30": 13.322642}, "trend_signal": 0, "fair_value": 11.55151, "relative_strength": -19.422422, "rate_of_change": -0.6167439018363717, "market_dynamics": -1.040991, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.489395, "high": 12.536525, "low": 12.253746, "close": 12.395136, "volume": 242035}, "trend_line": 13.678073, "activity_lines": {"activity_5": 12.513799, "activity_10": 12.640144, "activity_20": 12.923074, "activity_30": 13.233563}, "trend_signal": 0, "fair_value": 11.585012, "relative_strength": -18.675678, "rate_of_change": -0.7098143302310922, "market_dynamics": -1.08251, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.395136, "high": 12.395136, "low": 12.112357, "close": 12.253746, "volume": 285994}, "trend_line": 13.575577, "activity_lines": {"activity_5": 12.407521, "activity_10": 12.552091, "activity_20": 12.83312, "activity_30": 13.141671}, "trend_signal": 0, "fair_value": 11.616973, "relative_strength": -20.315517, "rate_of_change": -0.7493453207919009, "market_dynamics": -1.177746, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.159487, "high": 12.960693, "low": 12.065227, "close": 12.913563, "volume": 819262}, "trend_line": 13.513378, "activity_lines": {"activity_5": 12.549245, "activity_10": 12.59249, "activity_20": 12.814111, "activity_30": 13.09896}, "trend_signal": 0, "fair_value": 11.652708, "relative_strength": -12.201713, "rate_of_change": -0.4581683710386651, "market_dynamics": -0.817871, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.913563, "high": 13.102083, "low": 12.725044, "close": 12.960693, "volume": 395657}, "trend_line": 13.461901, "activity_lines": {"activity_5": 12.699908, "activity_10": 12.652923, "activity_20": 12.803465, "activity_30": 13.063303}, "trend_signal": 0, "fair_value": 11.686296, "relative_strength": -11.270751, "rate_of_change": -0.380933620002343, "market_dynamics": -0.382573, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.054953, "high": 13.054953, "low": 12.725044, "close": 12.725044, "volume": 277464}, "trend_line": 13.407145, "activity_lines": {"activity_5": 12.740754, "activity_10": 12.661151, "activity_20": 12.773808, "activity_30": 13.015764}, "trend_signal": 0, "fair_value": 11.715355, "relative_strength": -13.158203, "rate_of_change": -0.4067479028407605, "market_dynamics": 0.021015, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.725044, "high": 13.102083, "low": 12.677914, "close": 13.054953, "volume": 407465}, "trend_line": 13.384739, "activity_lines": {"activity_5": 12.875859, "activity_10": 12.73427, "activity_20": 12.780125, "activity_30": 12.993042}, "trend_signal": 0, "fair_value": 11.749832, "relative_strength": -11.702712, "rate_of_change": -0.16711984542570507, "market_dynamics": 0.538899, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.054953, "high": 13.054953, "low": 12.772174, "close": 12.772174, "volume": 316444}, "trend_line": 13.296474, "activity_lines": {"activity_5": 12.872718, "activity_10": 12.751558, "activity_20": 12.765544, "activity_30": 12.953522}, "trend_signal": 0, "fair_value": 11.783636, "relative_strength": -11.359767, "rate_of_change": -0.6594450590332752, "market_dynamics": 0.52582, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.819304, "high": 14.327457, "low": 12.772174, "close": 13.71477, "volume": 5285298}, "trend_line": 13.25183, "activity_lines": {"activity_5": 13.149212, "activity_10": 12.938455, "activity_20": 12.846152, "activity_30": 12.980508}, "trend_signal": 0, "fair_value": 11.822229, "relative_strength": -2.754342, "rate_of_change": -0.3357581867192754, "market_dynamics": 0.813499, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.80903, "high": 13.80903, "low": 13.102083, "close": 13.149212, "volume": 1165395}, "trend_line": 13.191385, "activity_lines": {"activity_5": 13.183774, "activity_10": 13.006109, "activity_20": 12.872086, "activity_30": 12.973888}, "trend_signal": 0, "fair_value": 11.857538, "relative_strength": -8.544744, "rate_of_change": -0.45612568226425815, "market_dynamics": 0.970115, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.149212, "high": 13.384861, "low": 13.102083, "close": 13.196342, "volume": 569157}, "trend_line": 13.153864, "activity_lines": {"activity_5": 13.221478, "activity_10": 13.070377, "activity_20": 12.902863, "activity_30": 12.974208}, "trend_signal": 0, "fair_value": 11.894402, "relative_strength": -8.699754, "rate_of_change": -0.2844356373496787, "market_dynamics": 0.982978, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.384861, "high": 13.856159, "low": 13.102083, "close": 13.479121, "volume": 1657732}, "trend_line": 13.139497, "activity_lines": {"activity_5": 13.322022, "activity_10": 13.173206, "activity_20": 12.961573, "activity_30": 12.995192}, "trend_signal": 0, "fair_value": 11.932452, "relative_strength": -9.245058, "rate_of_change": -0.10922265883241623, "market_dynamics": 1.253571, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.573381, "high": 13.66764, "low": 13.431991, "close": 13.479121, "volume": 424806}, "trend_line": 13.123604, "activity_lines": {"activity_5": 13.394287, "activity_10": 13.256325, "activity_20": 13.018632, "activity_30": 13.017103}, "trend_signal": 0, "fair_value": 11.96925, "relative_strength": -9.320254, "rate_of_change": -0.12095592395964744, "market_dynamics": 1.110614, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.526251, "high": 14.940145, "low": 13.384861, "close": 13.997549, "volume": 1961176}, "trend_line": 13.132618, "activity_lines": {"activity_5": 13.592233, "activity_10": 13.411425, "activity_20": 13.121453, "activity_30": 13.073487}, "trend_signal": 0, "fair_value": 12.010509, "relative_strength": -5.978616, "rate_of_change": 0.06868540074815213, "market_dynamics": 1.246676, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.374587, "high": 15.364313, "low": 13.997549, "close": 14.186068, "volume": 6676276}, "trend_line": 13.149441, "activity_lines": {"activity_5": 13.834166, "activity_10": 13.581093, "activity_20": 13.240068, "activity_30": 13.141451}, "trend_signal": 0, "fair_value": 12.053092, "relative_strength": -3.824998, "rate_of_change": 0.12810088590103436, "market_dynamics": 1.425519, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.657366, "high": 14.751625, "low": 13.950419, "close": 14.044679, "volume": 1200549}, "trend_line": 13.161552, "activity_lines": {"activity_5": 13.959845, "activity_10": 13.702773, "activity_20": 13.336932, "activity_30": 13.199209}, "trend_signal": 1, "fair_value": 12.093799, "relative_strength": -5.843169, "rate_of_change": 0.0921027745590164, "market_dynamics": 1.426369, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.044679, "high": 15.222923, "low": 13.997549, "close": 13.997549, "volume": 2197835}, "trend_line": 13.150738, "activity_lines": {"activity_5": 14.013259, "activity_10": 13.791892, "activity_20": 13.424308, "activity_30": 13.253144}, "trend_signal": 1, "fair_value": 12.133806, "relative_strength": -5.288939, "rate_of_change": -0.08216356247348246, "market_dynamics": 1.52588, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.044679, "high": 14.138938, "low": 13.950419, "close": 14.138938, "volume": 395904}, "trend_line": 13.158364, "activity_lines": {"activity_5": 14.079241, "activity_10": 13.889579, "activity_20": 13.519505, "activity_30": 13.316899}, "trend_signal": 1, "fair_value": 12.174719, "relative_strength": -5.727282, "rate_of_change": 0.057989140989654964, "market_dynamics": 1.442619, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.610236, "high": 14.845885, "low": 14.044679, "close": 14.233198, "volume": 579140}, "trend_line": 13.181334, "activity_lines": {"activity_5": 14.132654, "activity_10": 13.979554, "activity_20": 13.616706, "activity_30": 13.386243}, "trend_signal": 1, "fair_value": 12.215781, "relative_strength": -2.549863, "rate_of_change": 0.1745657742862186, "market_dynamics": 1.3209, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.233198, "high": 14.657366, "low": 13.950419, "close": 14.091808, "volume": 1011980}, "trend_line": 13.210268, "activity_lines": {"activity_5": 14.123228, "activity_10": 14.034396, "activity_20": 13.693674, "activity_30": 13.444983}, "trend_signal": 1, "fair_value": 12.254512, "relative_strength": -3.147175, "rate_of_change": 0.21950737307771406, "market_dynamics": 1.272444, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.186068, "high": 14.186068, "low": 13.526251, "close": 13.62051, "volume": 550570}, "trend_line": 13.21739, "activity_lines": {"activity_5": 13.962987, "activity_10": 13.986409, "activity_20": 13.718136, "activity_30": 13.47145}, "trend_signal": 1, "fair_value": 12.290906, "relative_strength": -7.03752, "rate_of_change": 0.05391260798040387, "market_dynamics": 0.957991, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.62051, "high": 14.515977, "low": 13.62051, "close": 13.71477, "volume": 993094}, "trend_line": 13.236807, "activity_lines": {"activity_5": 13.862443, "activity_10": 13.947848, "activity_20": 13.74619, "activity_30": 13.503539}, "trend_signal": 1, "fair_value": 12.329328, "relative_strength": -7.800268, "rate_of_change": 0.14690494870773035, "market_dynamics": 0.748088, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.7619, "high": 14.280328, "low": 13.62051, "close": 13.856159, "volume": 686313}, "trend_line": 13.274663, "activity_lines": {"activity_5": 13.827881, "activity_10": 13.93071, "activity_20": 13.781425, "activity_30": 13.543498}, "trend_signal": 1, "fair_value": 12.368542, "relative_strength": -6.75584, "rate_of_change": 0.28599042049944273, "market_dynamics": 0.44113, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.856159, "high": 13.856159, "low": 13.526251, "close": 13.573381, "volume": 173107}, "trend_line": 13.275639, "activity_lines": {"activity_5": 13.717912, "activity_10": 13.855302, "activity_20": 13.782098, "activity_30": 13.56277}, "trend_signal": 1, "fair_value": 12.408849, "relative_strength": -8.341263, "rate_of_change": 0.007352352372332494, "market_dynamics": 0.057995, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.526251, "high": 13.71477, "low": 13.290602, "close": 13.71477, "volume": 357020}, "trend_line": 13.317934, "activity_lines": {"activity_5": 13.69906, "activity_10": 13.813314, "activity_20": 13.793095, "activity_30": 13.591101}, "trend_signal": 1, "fair_value": 12.450346, "relative_strength": -9.391691, "rate_of_change": 0.31859106744315135, "market_dynamics": -0.071901, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.80903, "high": 14.280328, "low": 13.71477, "close": 13.80903, "volume": 564253}, "trend_line": 13.345068, "activity_lines": {"activity_5": 13.736764, "activity_10": 13.797033, "activity_20": 13.809478, "activity_30": 13.622784}, "trend_signal": 1, "fair_value": 12.491992, "relative_strength": -9.656025, "rate_of_change": 0.20374030987088698, "market_dynamics": -0.251245, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.80903, "high": 14.704496, "low": 13.573381, "close": 13.903289, "volume": 1917903}, "trend_line": 13.381445, "activity_lines": {"activity_5": 13.79332, "activity_10": 13.802174, "activity_20": 13.829677, "activity_30": 13.658799}, "trend_signal": 1, "fair_value": 12.534072, "relative_strength": -8.841246, "rate_of_change": 0.27258759565706137, "market_dynamics": -0.265522, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.903289, "high": 15.270053, "low": 13.526251, "close": 13.950419, "volume": 4259030}, "trend_line": 13.423968, "activity_lines": {"activity_5": 13.853017, "activity_10": 13.817599, "activity_20": 13.850324, "activity_30": 13.695507}, "trend_signal": 1, "fair_value": 12.575998, "relative_strength": -11.996089, "rate_of_change": 0.3177758455832011, "market_dynamics": -0.183412, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.091808, "high": 14.421717, "low": 13.903289, "close": 13.950419, "volume": 793284}, "trend_line": 13.461916, "activity_lines": {"activity_5": 13.906431, "activity_10": 13.836451, "activity_20": 13.865361, "activity_30": 13.729471}, "trend_signal": 1, "fair_value": 12.618265, "relative_strength": -11.153478, "rate_of_change": 0.28268839735017315, "market_dynamics": -0.225014, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.903289, "high": 14.233198, "low": 13.7619, "close": 13.856159, "volume": 829270}, "trend_line": 13.507399, "activity_lines": {"activity_5": 13.903289, "activity_10": 13.843306, "activity_20": 13.870298, "activity_30": 13.754906}, "trend_signal": 1, "fair_value": 12.65896, "relative_strength": -13.543635, "rate_of_change": 0.3378642386418029, "market_dynamics": -0.271128, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.903289, "high": 14.421717, "low": 13.62051, "close": 14.186068, "volume": 1322841}, "trend_line": 13.563955, "activity_lines": {"activity_5": 14.000691, "activity_10": 13.914429, "activity_20": 13.903289, "activity_30": 13.798691}, "trend_signal": 1, "fair_value": 12.70177, "relative_strength": -11.235125, "rate_of_change": 0.4187038526070082, "market_dynamics": -0.1976, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.327457, "high": 15.317183, "low": 14.280328, "close": 14.421717, "volume": 1404508}, "trend_line": 13.631507, "activity_lines": {"activity_5": 14.151506, "activity_10": 14.018114, "activity_20": 13.95401, "activity_30": 13.854031}, "trend_signal": 1, "fair_value": 12.746148, "relative_strength": -9.430781, "rate_of_change": 0.498025833910531, "market_dynamics": -0.054157, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.704496, "high": 21.915354, "low": 14.657366, "close": 21.915354, "volume": 16987855}, "trend_line": 13.953561, "activity_lines": {"activity_5": 16.765639, "activity_10": 15.471426, "activity_20": 14.713922, "activity_30": 14.388473}, "trend_signal": 1, "fair_value": 12.837935, "relative_strength": 34.460696, "rate_of_change": 2.362570770788596, "market_dynamics": 0.483874, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.528042, "high": 24.083324, "low": 19.417475, "close": 21.019888, "volume": 16972942}, "trend_line": 14.223772, "activity_lines": {"activity_5": 18.550287, "activity_10": 16.615395, "activity_20": 15.348378, "activity_30": 14.844365}, "trend_signal": 1, "fair_value": 12.923241, "relative_strength": 36.33749, "rate_of_change": 1.9365020871733012, "market_dynamics": 1.034383, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.878498, "high": 23.376377, "low": 19.605993, "close": 23.093599, "volume": 6905503}, "trend_line": 14.561535, "activity_lines": {"activity_5": 20.554874, "activity_10": 18.00101, "activity_20": 16.146892, "activity_30": 15.416612}, "trend_signal": 1, "fair_value": 13.021613, "relative_strength": 44.483627, "rate_of_change": 2.374637332488168, "market_dynamics": 1.3665, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.528042, "high": 25.968517, "low": 20.925629, "close": 25.968517, "volume": 30064943}, "trend_line": 15.002984, "activity_lines": {"activity_5": 22.901938, "activity_10": 19.738815, "activity_20": 17.17679, "activity_30": 16.152546}, "trend_signal": 1, "fair_value": 13.132263, "relative_strength": 59.255959, "rate_of_change": 3.0316103350367967, "market_dynamics": 1.6426, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.66519, "high": 31.388443, "low": 23.376377, "close": 23.517767, "volume": 47854843}, "trend_line": 15.351745, "activity_lines": {"activity_5": 23.646589, "activity_10": 20.809946, "activity_20": 17.916503, "activity_30": 16.701887}, "trend_signal": 1, "fair_value": 13.221792, "relative_strength": 40.736089, "rate_of_change": 2.324610890740133, "market_dynamics": 1.592689, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.234989, "high": 25.827127, "low": 21.208406, "close": 25.827127, "volume": 30653279}, "trend_line": 15.78691, "activity_lines": {"activity_5": 24.554623, "activity_10": 22.126153, "activity_20": 18.830821, "activity_30": 17.377718}, "trend_signal": 1, "fair_value": 13.323846, "relative_strength": 49.247135, "rate_of_change": 2.8346288972361213, "market_dynamics": 1.550836, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.24102, "high": 28.277878, "low": 24.083324, "close": 25.073051, "volume": 29180446}, "trend_line": 16.165519, "activity_lines": {"activity_5": 24.950513, "activity_10": 23.089315, "activity_20": 19.617665, "activity_30": 17.976824}, "trend_signal": 1, "fair_value": 13.435533, "relative_strength": 41.839574, "rate_of_change": 2.39824639527304, "market_dynamics": 1.526568, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.26157, "high": 28.749174, "low": 24.97879, "close": 26.863983, "volume": 24096424}, "trend_line": 16.622678, "activity_lines": {"activity_5": 25.67317, "activity_10": 24.175871, "activity_20": 20.523454, "activity_30": 18.667047}, "trend_signal": 1, "fair_value": 13.556479, "relative_strength": 53.210515, "rate_of_change": 2.8279883868869335, "market_dynamics": 1.446509, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.24102, "high": 30.115938, "low": 26.015648, "close": 27.618059, "volume": 30937493}, "trend_line": 17.103402, "activity_lines": {"activity_5": 26.395827, "activity_10": 25.163026, "activity_20": 21.440241, "activity_30": 19.376427}, "trend_signal": 1, "fair_value": 13.680949, "relative_strength": 50.963408, "rate_of_change": 2.891976852345925, "market_dynamics": 1.431232, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.947968, "high": 28.607784, "low": 25.26157, "close": 27.38241, "volume": 16894684}, "trend_line": 17.566845, "activity_lines": {"activity_5": 26.929964, "activity_10": 25.863117, "activity_20": 22.26793, "activity_30": 20.039588}, "trend_signal": 1, "fair_value": 13.80351, "relative_strength": 43.882744, "rate_of_change": 2.7096539039426286, "market_dynamics": 1.30798, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.5238, "high": 28.042229, "low": 24.601753, "close": 24.696012, "volume": 10621369}, "trend_line": 17.940742, "activity_lines": {"activity_5": 26.310993, "activity_10": 25.839124, "activity_20": 22.774687, "activity_30": 20.499535}, "trend_signal": 1, "fair_value": 13.908224, "relative_strength": 24.786705, "rate_of_change": 2.128424312960008, "market_dynamics": 1.039775, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.97879, "high": 25.26157, "low": 23.093599, "close": 23.517767, "volume": 3654106}, "trend_line": 18.258082, "activity_lines": {"activity_5": 25.374681, "activity_10": 25.550347, "activity_20": 23.117613, "activity_30": 20.859343}, "trend_signal": 1, "fair_value": 14.006296, "relative_strength": 19.314296, "rate_of_change": 1.7688231623864916, "market_dynamics": 0.687779, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.659157, "high": 25.167311, "low": 23.376377, "close": 23.894806, "volume": 3818655}, "trend_line": 18.581707, "activity_lines": {"activity_5": 24.667734, "activity_10": 25.284706, "activity_20": 23.449092, "activity_30": 21.223002}, "trend_signal": 1, "fair_value": 14.107298, "relative_strength": 17.863956, "rate_of_change": 1.7725027196175358, "market_dynamics": 0.276069, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.894806, "high": 24.97879, "low": 22.480911, "close": 23.800547, "volume": 6472037}, "trend_line": 18.906902, "activity_lines": {"activity_5": 24.127313, "activity_10": 24.98736, "activity_20": 23.723119, "activity_30": 21.559702}, "trend_signal": 1, "fair_value": 14.20798, "relative_strength": 15.08634, "rate_of_change": 1.750081410712144, "market_dynamics": -0.084943, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.130455, "high": 26.298426, "low": 23.187859, "close": 23.423508, "volume": 12331518}, "trend_line": 19.221101, "activity_lines": {"activity_5": 23.715713, "activity_10": 24.660879, "activity_20": 23.913658, "activity_30": 21.851096}, "trend_signal": 1, "fair_value": 14.306473, "relative_strength": 17.683888, "rate_of_change": 1.6618216987637748, "market_dynamics": -0.337152, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.423508, "high": 23.612026, "low": 21.773966, "close": 22.71656, "volume": 2515345}, "trend_line": 19.507022, "activity_lines": {"activity_5": 23.33239, "activity_10": 24.207576, "activity_20": 23.991534, "activity_30": 22.076609}, "trend_signal": 1, "fair_value": 14.400947, "relative_strength": 17.288108, "rate_of_change": 1.487537056279962, "market_dynamics": -0.528904, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.952209, "high": 26.251295, "low": 22.151003, "close": 23.282118, "volume": 20200162}, "trend_line": 19.808652, "activity_lines": {"activity_5": 23.26955, "activity_10": 23.913658, "activity_20": 24.081529, "activity_30": 22.320164}, "trend_signal": 1, "fair_value": 14.499388, "relative_strength": 22.0358, "rate_of_change": 1.546263699297614, "market_dynamics": -0.626457, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.622301, "high": 22.622301, "low": 18.899048, "close": 20.59572, "volume": 5477735}, "trend_line": 20.025449, "activity_lines": {"activity_5": 22.326954, "activity_10": 23.163865, "activity_20": 23.871241, "activity_30": 22.370942}, "trend_signal": 1, "fair_value": 14.581691, "relative_strength": 8.342203, "rate_of_change": 1.094456099284291, "market_dynamics": -0.789007, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.878498, "high": 22.292393, "low": 20.171553, "close": 21.915354, "volume": 4313781}, "trend_line": 20.301944, "activity_lines": {"activity_5": 22.044175, "activity_10": 22.767975, "activity_20": 23.754538, "activity_30": 22.492872}, "trend_signal": 1, "fair_value": 14.671599, "relative_strength": 10.267739, "rate_of_change": 1.3807181052469817, "market_dynamics": -0.862628, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.103874, "high": 22.245262, "low": 19.888773, "close": 20.265812, "volume": 2220935}, "trend_line": 20.520312, "activity_lines": {"activity_5": 21.337229, "activity_10": 22.175854, "activity_20": 23.443931, "activity_30": 22.49054}, "trend_signal": 1, "fair_value": 14.752812, "relative_strength": 2.500951, "rate_of_change": 1.0756014300896588, "market_dynamics": -0.940274, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.360071, "high": 20.68998, "low": 19.794514, "close": 20.582523, "volume": 2090397}, "trend_line": 20.744524, "activity_lines": {"activity_5": 20.946366, "activity_10": 21.770709, "activity_20": 23.135657, "activity_30": 22.494554}, "trend_signal": 1, "fair_value": 14.838846, "relative_strength": 3.201455, "rate_of_change": 1.0926344589692294, "market_dynamics": -1.063946, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.873787, "high": 21.116505, "low": 18.252426, "close": 18.54369, "volume": 1857696}, "trend_line": 20.910201, "activity_lines": {"activity_5": 20.01816, "activity_10": 21.069657, "activity_20": 22.639555, "activity_30": 22.352565}, "trend_signal": 0, "fair_value": 14.910501, "relative_strength": -3.651207, "rate_of_change": 0.7986541412085537, "market_dynamics": -1.121439, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.058252, "high": 18.737864, "low": 17.766991, "close": 18.495146, "volume": 1570355}, "trend_line": 21.069547, "activity_lines": {"activity_5": 19.389669, "activity_10": 20.450218, "activity_20": 22.150622, "activity_30": 22.196755}, "trend_signal": 0, "fair_value": 14.98099, "relative_strength": -5.590705, "rate_of_change": 0.7620491070363185, "market_dynamics": -1.224426, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.68932, "high": 18.786407, "low": 17.524271, "close": 17.815533, "volume": 1363003}, "trend_line": 21.203097, "activity_lines": {"activity_5": 18.674678, "activity_10": 19.805388, "activity_20": 21.618861, "activity_30": 21.986818}, "trend_signal": 0, "fair_value": 15.046325, "relative_strength": -10.726912, "rate_of_change": 0.6338532100381638, "market_dynamics": -1.314917, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.815533, "high": 18.252426, "low": 17.233009, "close": 17.912621, "volume": 1428770}, "trend_line": 21.336742, "activity_lines": {"activity_5": 18.265372, "activity_10": 19.287029, "activity_20": 21.13517, "activity_30": 21.774529}, "trend_signal": 0, "fair_value": 15.11103, "relative_strength": -12.8351, "rate_of_change": 0.6303088647851838, "market_dynamics": -1.415989, "expectation": {"probability": 39.4899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.912621, "high": 17.961164, "low": 17.378639, "close": 17.524271, "volume": 470138}, "trend_line": 21.45587, "activity_lines": {"activity_5": 17.883495, "activity_10": 18.798258, "activity_20": 20.641185, "activity_30": 21.528564}, "trend_signal": 0, "fair_value": 15.173245, "relative_strength": -12.765183, "rate_of_change": 0.5583232904067542, "market_dynamics": -1.487808, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.524271, "high": 17.669903, "low": 16.504854, "close": 16.84466, "volume": 738753}, "trend_line": 21.552345, "activity_lines": {"activity_5": 17.478964, "activity_10": 18.280328, "activity_20": 20.122012, "activity_30": 21.231066}, "trend_signal": 0, "fair_value": 15.233211, "relative_strength": -18.267232, "rate_of_change": 0.4496438503775334, "market_dynamics": -1.54517, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.796116, "high": 17.233009, "low": 16.553398, "close": 16.650484, "volume": 714198}, "trend_line": 21.645489, "activity_lines": {"activity_5": 17.122977, "activity_10": 17.844137, "activity_20": 19.623529, "activity_30": 20.914817}, "trend_signal": 0, "fair_value": 15.291648, "relative_strength": -21.109277, "rate_of_change": 0.4321757098821606, "market_dynamics": -1.561822, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.650484, "high": 17.330097, "low": 16.650484, "close": 16.650484, "volume": 460370}, "trend_line": 21.727636, "activity_lines": {"activity_5": 16.889967, "activity_10": 17.479678, "activity_20": 19.173682, "activity_30": 20.592559}, "trend_signal": 0, "fair_value": 15.350199, "relative_strength": -20.407051, "rate_of_change": 0.37951094567555893, "market_dynamics": -1.552759, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.60194, "high": 16.796116, "low": 15.436893, "close": 16.213593, "volume": 766717}, "trend_line": 21.787365, "activity_lines": {"activity_5": 16.588996, "activity_10": 17.131509, "activity_20": 18.734452, "activity_30": 20.236814}, "trend_signal": 0, "fair_value": 15.404696, "relative_strength": -20.416863, "rate_of_change": 0.2748987510652369, "market_dynamics": -1.502464, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.262135, "high": 16.262135, "low": 15.582524, "close": 15.728155, "volume": 541891}, "trend_line": 21.581126, "activity_lines": {"activity_5": 16.239482, "activity_10": 16.768755, "activity_20": 18.302176, "activity_30": 19.845897}, "trend_signal": 0, "fair_value": 15.455967, "relative_strength": -25.137411, "rate_of_change": -0.9465990953931328, "market_dynamics": -1.44976, "expectation": {"probability": 38.6074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.728155, "high": 15.873786, "low": 14.902912, "close": 15.339805, "volume": 712602}, "trend_line": 21.391789, "activity_lines": {"activity_5": 15.880258, "activity_10": 16.423653, "activity_20": 17.875617, "activity_30": 19.443231}, "trend_signal": 0, "fair_value": 15.504521, "relative_strength": -24.204075, "rate_of_change": -0.8773267900850116, "market_dynamics": -1.365459, "expectation": {"probability": 34.1984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.485436, "high": 15.582524, "low": 15.048543, "close": 15.485436, "volume": 422103}, "trend_line": 21.138184, "activity_lines": {"activity_5": 15.669902, "activity_10": 16.163283, "activity_20": 17.501871, "activity_30": 19.062176}, "trend_signal": 0, "fair_value": 15.554521, "relative_strength": -23.853675, "rate_of_change": -1.1855249694170054, "market_dynamics": -1.355298, "expectation": {"probability": 35.2266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.582524, "high": 15.825242, "low": 14.854368, "close": 15.145631, "volume": 604904}, "trend_line": 20.777421, "activity_lines": {"activity_5": 15.423948, "activity_10": 15.895851, "activity_20": 17.135807, "activity_30": 18.67556}, "trend_signal": 0, "fair_value": 15.602457, "relative_strength": -23.173876, "rate_of_change": -1.7066887108182927, "market_dynamics": -1.350017, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.097087, "high": 15.339805, "low": 14.902912, "close": 15.145631, "volume": 362455}, "trend_line": 20.49835, "activity_lines": {"activity_5": 15.278317, "activity_10": 15.676963, "activity_20": 16.810957, "activity_30": 18.312219}, "trend_signal": 0, "fair_value": 15.650507, "relative_strength": -25.994985, "rate_of_change": -1.3431455232100358, "market_dynamics": -1.349652, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.825242, "high": 15.825242, "low": 14.708737, "close": 14.757281, "volume": 458675}, "trend_line": 20.129355, "activity_lines": {"activity_5": 15.074433, "activity_10": 15.437775, "activity_20": 16.48854, "activity_30": 17.941827}, "trend_signal": 0, "fair_value": 15.695099, "relative_strength": -27.107299, "rate_of_change": -1.800120497503449, "market_dynamics": -1.352636, "expectation": {"probability": 34.0883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.757281, "high": 15.436893, "low": 14.126213, "close": 14.271844, "volume": 516389}, "trend_line": 19.769315, "activity_lines": {"activity_5": 14.773462, "activity_10": 15.160635, "activity_20": 16.157792, "activity_30": 17.563923}, "trend_signal": 0, "fair_value": 15.73544, "relative_strength": -27.651784, "rate_of_change": -1.7886315781106819, "market_dynamics": -1.302821, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.368932, "high": 14.660194, "low": 14.271844, "close": 14.466019, "volume": 411539}, "trend_line": 19.356049, "activity_lines": {"activity_5": 14.608414, "activity_10": 14.965578, "activity_20": 15.888443, "activity_30": 17.221775}, "trend_signal": 0, "fair_value": 15.775659, "relative_strength": -28.81813, "rate_of_change": -2.0904416769119223, "market_dynamics": -1.212161, "expectation": {"probability": 33.2209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.466019, "high": 14.660194, "low": 14.320388, "close": 14.320388, "volume": 210020}, "trend_line": 18.912794, "activity_lines": {"activity_5": 14.462783, "activity_10": 14.78376, "activity_20": 15.634414, "activity_30": 16.896894}, "trend_signal": 0, "fair_value": 15.816653, "relative_strength": -28.108071, "rate_of_change": -2.2900076353392014, "market_dynamics": -1.135659, "expectation": {"probability": 34.4396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.320388, "high": 14.514563, "low": 13.446601, "close": 13.446601, "volume": 356473}, "trend_line": 18.448267, "activity_lines": {"activity_5": 14.080906, "activity_10": 14.485436, "activity_20": 15.333333, "activity_30": 16.544236}, "trend_signal": 0, "fair_value": 15.85216, "relative_strength": -32.46943, "rate_of_change": -2.456152168738264, "market_dynamics": -1.097873, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.446601, "high": 13.592233, "low": 12.912621, "close": 13.495145, "volume": 890705}, "trend_line": 18.074904, "activity_lines": {"activity_5": 13.828478, "activity_10": 14.246248, "activity_20": 15.069348, "activity_30": 16.22468}, "trend_signal": 0, "fair_value": 15.886725, "relative_strength": -32.342786, "rate_of_change": -2.0238377946286294, "market_dynamics": -0.978737, "expectation": {"probability": 33.4236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.495145, "high": 14.368932, "low": 13.495145, "close": 13.640776, "volume": 214149}, "trend_line": 17.745671, "activity_lines": {"activity_5": 13.708737, "activity_10": 14.074139, "activity_20": 14.852981, "activity_30": 15.938607}, "trend_signal": 0, "fair_value": 15.923192, "relative_strength": -32.434648, "rate_of_change": -1.8214923852430893, "market_dynamics": -0.879125, "expectation": {"probability": 34.3483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.640776, "high": 14.126213, "low": 13.398058, "close": 13.737864, "volume": 248495}, "trend_line": 17.407107, "activity_lines": {"activity_5": 13.66343, "activity_10": 13.950573, "activity_20": 14.669209, "activity_30": 15.680039}, "trend_signal": 0, "fair_value": 15.960907, "relative_strength": -31.537755, "rate_of_change": -1.907868121752069, "market_dynamics": -0.715422, "expectation": {"probability": 35.4178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.077669, "high": 18.155338, "low": 14.029126, "close": 17.524271, "volume": 4032198}, "trend_line": 17.197897, "activity_lines": {"activity_5": 14.928802, "activity_10": 14.547219, "activity_20": 14.8687, "activity_30": 15.687598}, "trend_signal": 0, "fair_value": 16.023407, "relative_strength": -11.453522, "rate_of_change": -1.2018654219796476, "market_dynamics": -0.102757, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.572815, "high": 17.572815, "low": 16.747572, "close": 17.087378, "volume": 816327}, "trend_line": 16.986693, "activity_lines": {"activity_5": 15.834951, "activity_10": 15.021182, "activity_20": 15.02797, "activity_30": 15.680468}, "trend_signal": 0, "fair_value": 16.08174, "relative_strength": -15.730483, "rate_of_change": -1.2280803868054457, "market_dynamics": 0.363865, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.281553, "high": 18.058252, "low": 16.69903, "close": 16.747572, "volume": 1105597}, "trend_line": 16.787727, "activity_lines": {"activity_5": 16.385113, "activity_10": 15.398058, "activity_20": 15.158807, "activity_30": 15.66504}, "trend_signal": 0, "fair_value": 16.138749, "relative_strength": -14.971764, "rate_of_change": -1.1713050915796186, "market_dynamics": 0.795896, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.747572, "high": 16.796116, "low": 15.582524, "close": 15.631067, "volume": 355488}, "trend_line": 16.532692, "activity_lines": {"activity_5": 16.346278, "activity_10": 15.535745, "activity_20": 15.187008, "activity_30": 15.590417}, "trend_signal": 0, "fair_value": 16.190423, "relative_strength": -18.886759, "rate_of_change": -1.5191752879946132, "market_dynamics": 1.060029, "expectation": {"probability": 37.0905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.970873, "high": 17.184465, "low": 15.873786, "close": 16.165049, "volume": 1480499}, "trend_line": 16.385003, "activity_lines": {"activity_5": 16.35275, "activity_10": 15.745807, "activity_20": 15.271844, "activity_30": 15.566698}, "trend_signal": 0, "fair_value": 16.245634, "relative_strength": -13.85379, "rate_of_change": -0.893314893908383, "market_dynamics": 0.97728, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.504854, "high": 17.766991, "low": 16.504854, "close": 17.087378, "volume": 2319171}, "trend_line": 16.22407, "activity_lines": {"activity_5": 16.504854, "activity_10": 16.092674, "activity_20": 15.446833, "activity_30": 15.612013}, "trend_signal": 0, "fair_value": 16.307099, "relative_strength": -10.049642, "rate_of_change": -0.9821969516880771, "market_dynamics": 1.036504, "expectation": {"probability": 41.2086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.572815, "high": 17.621359, "low": 16.165049, "close": 16.504854, "volume": 1304932}, "trend_line": 16.098705, "activity_lines": {"activity_5": 16.491909, "activity_10": 16.283318, "activity_20": 15.564262, "activity_30": 15.630128}, "trend_signal": 0, "fair_value": 16.364146, "relative_strength": -10.836463, "rate_of_change": -0.7727099303689036, "market_dynamics": 0.991202, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.407766, "high": 16.407766, "low": 15.53398, "close": 16.213593, "volume": 276480}, "trend_line": 15.953074, "activity_lines": {"activity_5": 16.420712, "activity_10": 16.365401, "activity_20": 15.652565, "activity_30": 15.63754}, "trend_signal": 0, "fair_value": 16.41739, "relative_strength": -11.280914, "rate_of_change": -0.9046131350316569, "market_dynamics": 0.982275, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.61165, "high": 14.61165, "low": 11.84466, "close": 12.76699, "volume": 1567345}, "trend_line": 15.760517, "activity_lines": {"activity_5": 15.236246, "activity_10": 15.771403, "activity_20": 15.410309, "activity_30": 15.431986}, "trend_signal": 0, "fair_value": 16.435441, "relative_strength": -23.715913, "rate_of_change": -1.2070212925734611, "market_dynamics": 0.735296, "expectation": {"probability": 36.8619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.76699, "high": 13.834951, "low": 12.621359, "close": 13.106796, "volume": 1059527}, "trend_line": 15.580906, "activity_lines": {"activity_5": 14.355987, "activity_10": 15.255075, "activity_20": 15.212667, "activity_30": 15.260778}, "trend_signal": 0, "fair_value": 16.442001, "relative_strength": -20.465414, "rate_of_change": -1.1396263206340218, "market_dynamics": 0.363507, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.058252, "high": 13.252427, "low": 12.427184, "close": 13.106796, "volume": 438426}, "trend_line": 15.423948, "activity_lines": {"activity_5": 13.679612, "activity_10": 14.750221, "activity_20": 15.026352, "activity_30": 15.101158}, "trend_signal": 0, "fair_value": 16.439448, "relative_strength": -21.637843, "rate_of_change": -1.0073740256182873, "market_dynamics": 0.032871, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.106796, "high": 14.466019, "low": 13.106796, "close": 14.029126, "volume": 520802}, "trend_line": 15.294498, "activity_lines": {"activity_5": 13.576052, "activity_10": 14.49338, "activity_20": 14.937586, "activity_30": 15.01117}, "trend_signal": 0, "fair_value": 16.425152, "relative_strength": -18.939208, "rate_of_change": -0.8392792818025484, "market_dynamics": -0.186473, "expectation": {"probability": 36.3366, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.368932, "high": 16.553398, "low": 14.368932, "close": 14.854368, "volume": 3270077}, "trend_line": 15.205501, "activity_lines": {"activity_5": 13.912621, "activity_10": 14.442189, "activity_20": 14.932732, "activity_30": 14.982774}, "trend_signal": 0, "fair_value": 16.387954, "relative_strength": -13.561458, "rate_of_change": -0.5818889904068827, "market_dynamics": -0.113073, "expectation": {"probability": 36.9917, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.854368, "high": 15.048543, "low": 14.563106, "close": 14.660194, "volume": 548892}, "trend_line": 15.132686, "activity_lines": {"activity_5": 14.275081, "activity_10": 14.390114, "activity_20": 14.908922, "activity_30": 14.947593}, "trend_signal": 0, "fair_value": 16.358908, "relative_strength": -17.420361, "rate_of_change": -0.47887274480466174, "market_dynamics": -0.151137, "expectation": {"probability": 37.0845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.854368, "high": 15.728155, "low": 14.417475, "close": 14.902912, "volume": 922558}, "trend_line": 15.074433, "activity_lines": {"activity_5": 14.592233, "activity_10": 14.399823, "activity_20": 14.90638, "activity_30": 14.932769}, "trend_signal": 0, "fair_value": 16.337114, "relative_strength": -14.242255, "rate_of_change": -0.38494818434743694, "market_dynamics": -0.13581, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.679611, "low": 14.563106, "close": 14.563106, "volume": 499842}, "trend_line": 15.004854, "activity_lines": {"activity_5": 14.676375, "activity_10": 14.370697, "activity_20": 14.869394, "activity_30": 14.89978}, "trend_signal": 0, "fair_value": 16.257611, "relative_strength": -14.010634, "rate_of_change": -0.4615695993341901, "market_dynamics": -0.179718, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.805825, "high": 14.805825, "low": 14.029126, "close": 14.271844, "volume": 1262454}, "trend_line": 14.940129, "activity_lines": {"activity_5": 14.566342, "activity_10": 14.33451, "activity_20": 14.803513, "activity_30": 14.852489}, "trend_signal": 0, "fair_value": 16.182506, "relative_strength": -15.703441, "rate_of_change": -0.431360411770746, "market_dynamics": -0.320072, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.320388, "high": 14.466019, "low": 13.592233, "close": 13.883495, "volume": 410500}, "trend_line": 14.87864, "activity_lines": {"activity_5": 14.310679, "activity_10": 14.268314, "activity_20": 14.696717, "activity_30": 14.784319}, "trend_signal": 0, "fair_value": 16.091242, "relative_strength": -18.25272, "rate_of_change": -0.41156940478894055, "market_dynamics": -0.371468, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.883495, "high": 14.2233, "low": 13.349514, "close": 13.592233, "volume": 867234}, "trend_line": 14.820388, "activity_lines": {"activity_5": 14.022653, "activity_10": 14.191527, "activity_20": 14.560333, "activity_30": 14.701325}, "trend_signal": 0, "fair_value": 15.99327, "relative_strength": -18.64856, "rate_of_change": -0.3915142781867247, "market_dynamics": -0.410589, "expectation": {"probability": 36.0729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.592233, "high": 13.834951, "low": 13.203883, "close": 13.495145, "volume": 413662}, "trend_line": 14.754045, "activity_lines": {"activity_5": 13.773462, "activity_10": 14.082083, "activity_20": 14.414933, "activity_30": 14.615826}, "trend_signal": 0, "fair_value": 15.944511, "relative_strength": -20.200704, "rate_of_change": -0.44764684973159824, "market_dynamics": -0.483616, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.543689, "high": 13.737864, "low": 12.76699, "close": 12.912621, "volume": 358581}, "trend_line": 14.679611, "activity_lines": {"activity_5": 13.423948, "activity_10": 13.859664, "activity_20": 14.21521, "activity_30": 14.497024}, "trend_signal": 0, "fair_value": 15.909104, "relative_strength": -22.64432, "rate_of_change": -0.5044989357155961, "market_dynamics": -0.65529, "expectation": {"probability": 35.1059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.864077, "high": 13.058252, "low": 12.621359, "close": 12.718446, "volume": 225611}, "trend_line": 14.598705, "activity_lines": {"activity_5": 13.119741, "activity_10": 13.605472, "activity_20": 14.018955, "activity_30": 14.370498}, "trend_signal": 0, "fair_value": 15.886406, "relative_strength": -23.58537, "rate_of_change": -0.5511453947928103, "market_dynamics": -0.814869, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.718446, "high": 12.864077, "low": 12.524271, "close": 12.669902, "volume": 279252}, "trend_line": 14.529126, "activity_lines": {"activity_5": 12.902912, "activity_10": 13.366284, "activity_20": 13.838881, "activity_30": 14.246059}, "trend_signal": 0, "fair_value": 15.861404, "relative_strength": -25.041632, "rate_of_change": -0.4766107678729103, "market_dynamics": -0.895185, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.669902, "high": 12.718446, "low": 12.427184, "close": 12.621359, "volume": 236498}, "trend_line": 14.47411, "activity_lines": {"activity_5": 12.750809, "activity_10": 13.157987, "activity_20": 13.673601, "activity_30": 14.122977}, "trend_signal": 0, "fair_value": 15.839223, "relative_strength": -24.294008, "rate_of_change": -0.3786600790715159, "market_dynamics": -0.997482, "expectation": {"probability": 33.749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.718446, "high": 13.4, "low": 12.475728, "close": 13.4, "volume": 557674}, "trend_line": 14.438576, "activity_lines": {"activity_5": 12.922977, "activity_10": 13.128331, "activity_20": 13.59681, "activity_30": 14.05368}, "trend_signal": 0, "fair_value": 15.820894, "relative_strength": -18.868295, "rate_of_change": -0.24550041418781657, "market_dynamics": -0.869205, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.009708, "high": 13.106796, "low": 12.718446, "close": 12.864077, "volume": 571746}, "trend_line": 14.390032, "activity_lines": {"activity_5": 12.922847, "activity_10": 13.028561, "activity_20": 13.482145, "activity_30": 13.952099}, "trend_signal": 0, "fair_value": 15.774639, "relative_strength": -22.878728, "rate_of_change": -0.33621044069719686, "market_dynamics": -0.829513, "expectation": {"probability": 34.1572, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.912621, "high": 13.058252, "low": 12.572815, "close": 12.815533, "volume": 250585}, "trend_line": 14.368996, "activity_lines": {"activity_5": 12.909773, "activity_10": 12.950856, "activity_20": 13.382968, "activity_30": 13.850518}, "trend_signal": 0, "fair_value": 15.742027, "relative_strength": -23.23886, "rate_of_change": -0.14618452551044014, "market_dynamics": -0.970825, "expectation": {"probability": 33.8011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.864077, "high": 12.961165, "low": 12.621359, "close": 12.621359, "volume": 282234}, "trend_line": 14.33987, "activity_lines": {"activity_5": 12.825501, "activity_10": 12.864324, "activity_20": 13.282866, "activity_30": 13.737768}, "trend_signal": 0, "fair_value": 15.691084, "relative_strength": -21.600877, "rate_of_change": -0.20270031392589827, "market_dynamics": -1.010983, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.621359, "high": 13.0, "low": 12.475728, "close": 12.8, "volume": 257080}, "trend_line": 14.311844, "activity_lines": {"activity_5": 12.804013, "activity_10": 12.833221, "activity_20": 13.216884, "activity_30": 13.638421}, "trend_signal": 0, "fair_value": 15.641856, "relative_strength": -21.164047, "rate_of_change": -0.19544110232518688, "market_dynamics": -1.167985, "expectation": {"probability": 33.8312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.8, "high": 15.2, "low": 12.65, "close": 14.2, "volume": 1696985}, "trend_line": 14.327249, "activity_lines": {"activity_5": 13.237281, "activity_10": 13.071068, "activity_20": 13.284077, "activity_30": 13.631205}, "trend_signal": 0, "fair_value": 15.595622, "relative_strength": -12.610667, "rate_of_change": 0.10763812126515246, "market_dynamics": -0.545997, "expectation": {"probability": 34.5186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.2, "close": 13.95, "volume": 915744}, "trend_line": 14.208106, "activity_lines": {"activity_5": 13.533883, "activity_10": 13.250644, "activity_20": 13.322256, "activity_30": 13.606867}, "trend_signal": 0, "fair_value": 15.557453, "relative_strength": -16.685223, "rate_of_change": -0.8315832299696846, "market_dynamics": 0.11738, "expectation": {"probability": 35.7794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.6, "close": 13.6, "volume": 646093}, "trend_line": 14.091861, "activity_lines": {"activity_5": 13.641424, "activity_10": 13.347723, "activity_20": 13.323086, "activity_30": 13.567634}, "trend_signal": 0, "fair_value": 15.52496, "relative_strength": -18.344552, "rate_of_change": -0.8181597181214797, "market_dynamics": 0.686308, "expectation": {"probability": 35.4706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.55, "high": 14.2, "low": 13.4, "close": 13.4, "volume": 223811}, "trend_line": 13.980275, "activity_lines": {"activity_5": 13.63, "activity_10": 13.392409, "activity_20": 13.306911, "activity_30": 13.522998}, "trend_signal": 0, "fair_value": 15.493825, "relative_strength": -18.880381, "rate_of_change": -0.7918471520546441, "market_dynamics": 1.106336, "expectation": {"probability": 35.0244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.5, "close": 13.55, "volume": 153004}, "trend_line": 13.910906, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.451094, "activity_20": 13.311948, "activity_30": 13.495238}, "trend_signal": 0, "fair_value": 15.477437, "relative_strength": -20.935723, "rate_of_change": -0.49619195616681366, "market_dynamics": 0.897987, "expectation": {"probability": 33.7245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.55, "high": 13.6, "low": 13.4, "close": 13.4, "volume": 140989}, "trend_line": 13.818738, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.465622, "activity_20": 13.307986, "activity_30": 13.462277}, "trend_signal": 0, "fair_value": 15.46918, "relative_strength": -22.675078, "rate_of_change": -0.6625592898118995, "market_dynamics": 0.740055, "expectation": {"probability": 34.9542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.1, "high": 13.6, "low": 13.1, "close": 13.35, "volume": 895427}, "trend_line": 13.694158, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.471059, "activity_20": 13.306419, "activity_30": 13.432035}, "trend_signal": 0, "fair_value": 15.459137, "relative_strength": -22.385094, "rate_of_change": -0.9015295029111914, "market_dynamics": 0.748723, "expectation": {"probability": 34.5957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.05, "close": 13.25, "volume": 455198}, "trend_line": 13.585663, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.449479, "activity_20": 13.301105, "activity_30": 13.40338}, "trend_signal": 0, "fair_value": 15.458718, "relative_strength": -23.075113, "rate_of_change": -0.7922721499196925, "market_dynamics": 0.74676, "expectation": {"probability": 34.4056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.85, "close": 13.0, "volume": 259313}, "trend_line": 13.478543, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.374545, "activity_20": 13.276847, "activity_30": 13.365595}, "trend_signal": 0, "fair_value": 15.46227, "relative_strength": -25.824547, "rate_of_change": -0.7884782656540215, "market_dynamics": 0.647864, "expectation": {"probability": 34.2177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.0, "close": 12.15, "volume": 462331}, "trend_line": 13.457977, "activity_lines": {"activity_5": 12.84, "activity_10": 13.138182, "activity_20": 13.175844, "activity_30": 13.279883}, "trend_signal": 0, "fair_value": 15.461546, "relative_strength": -28.613184, "rate_of_change": -0.15258325770078063, "market_dynamics": 0.376132, "expectation": {"probability": 33.3721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.15, "high": 12.6, "low": 12.05, "close": 12.45, "volume": 222565}, "trend_line": 13.436084, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.968182, "activity_20": 13.11028, "activity_30": 13.214852}, "trend_signal": 0, "fair_value": 15.455413, "relative_strength": -25.677253, "rate_of_change": -0.1626767529770662, "market_dynamics": 0.044225, "expectation": {"probability": 33.0313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 12.75, "low": 12.0, "close": 12.05, "volume": 304810}, "trend_line": 13.400857, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.757273, "activity_20": 13.011597, "activity_30": 13.125427}, "trend_signal": 0, "fair_value": 15.446715, "relative_strength": -24.929523, "rate_of_change": -0.26218204649508753, "market_dynamics": -0.275945, "expectation": {"probability": 33.2601, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 157928}, "trend_line": 13.349886, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.662727, "activity_20": 12.95988, "activity_30": 13.067308}, "trend_signal": 0, "fair_value": 15.438849, "relative_strength": -24.953281, "rate_of_change": -0.3803562712444476, "market_dynamics": -0.456531, "expectation": {"probability": 33.2327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.05, "close": 12.25, "volume": 80422}, "trend_line": 13.263074, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.542727, "activity_20": 12.885393, "activity_30": 12.996347}, "trend_signal": 0, "fair_value": 15.411195, "relative_strength": -26.819663, "rate_of_change": -0.6502827065339742, "market_dynamics": -0.546429, "expectation": {"probability": 32.933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.8, "close": 12.15, "volume": 316893}, "trend_line": 13.179401, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.425455, "activity_20": 12.803382, "activity_30": 12.924536}, "trend_signal": 0, "fair_value": 15.384659, "relative_strength": -27.457956, "rate_of_change": -0.6308718476576337, "market_dynamics": -0.698095, "expectation": {"probability": 32.8852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.05, "high": 12.9, "low": 12.05, "close": 12.7, "volume": 422717}, "trend_line": 13.105971, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.433636, "activity_20": 12.775996, "activity_30": 12.893607}, "trend_signal": 0, "fair_value": 15.368982, "relative_strength": -22.341837, "rate_of_change": -0.5571573397000372, "market_dynamics": -0.610548, "expectation": {"probability": 33.2338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.65, "close": 12.8, "volume": 257465}, "trend_line": 13.0472, "activity_lines": {"activity_5": 12.55, "activity_10": 12.472727, "activity_20": 12.761468, "activity_30": 12.873867}, "trend_signal": 0, "fair_value": 15.357173, "relative_strength": -23.624534, "rate_of_change": -0.44842919307543205, "market_dynamics": -0.545958, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.45, "close": 12.55, "volume": 174508}, "trend_line": 12.989806, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.476364, "activity_20": 12.723435, "activity_30": 12.841789}, "trend_signal": 0, "fair_value": 15.349041, "relative_strength": -26.675651, "rate_of_change": -0.4398951499172266, "market_dynamics": -0.436153, "expectation": {"probability": 34.6792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.05, "close": 12.15, "volume": 300652}, "trend_line": 12.932023, "activity_lines": {"activity_5": 12.46, "activity_10": 12.42, "activity_20": 12.648571, "activity_30": 12.787608}, "trend_signal": 0, "fair_value": 15.340398, "relative_strength": -30.701893, "rate_of_change": -0.4448334332321867, "market_dynamics": -0.334168, "expectation": {"probability": 34.5114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.15, "high": 12.35, "low": 12.15, "close": 12.25, "volume": 279585}, "trend_line": 12.887281, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.397273, "activity_20": 12.585476, "activity_30": 12.743607}, "trend_signal": 0, "fair_value": 15.330929, "relative_strength": -32.184607, "rate_of_change": -0.34597835156958345, "market_dynamics": -0.353789, "expectation": {"probability": 34.1454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.2, "high": 12.4, "low": 12.1, "close": 12.15, "volume": 426822}, "trend_line": 12.842443, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.354545, "activity_20": 12.515476, "activity_30": 12.69604}, "trend_signal": 0, "fair_value": 15.324925, "relative_strength": -33.450178, "rate_of_change": -0.3479244380564091, "market_dynamics": -0.32892, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 14.0, "low": 12.1, "close": 13.2, "volume": 3227750}, "trend_line": 12.852023, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.508182, "activity_20": 12.555238, "activity_30": 12.719108}, "trend_signal": 0, "fair_value": 15.326533, "relative_strength": -27.519185, "rate_of_change": 0.07459639883160452, "market_dynamics": 0.097755, "expectation": {"probability": 36.2811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.3, "high": 13.8, "low": 12.6, "close": 12.85, "volume": 958000}, "trend_line": 12.856408, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.577273, "activity_20": 12.565238, "activity_30": 12.718978}, "trend_signal": 0, "fair_value": 15.312404, "relative_strength": -28.379083, "rate_of_change": 0.034119142177065784, "market_dynamics": 0.512979, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.05, "high": 13.8, "low": 12.7, "close": 13.4, "volume": 461247}, "trend_line": 12.880744, "activity_lines": {"activity_5": 12.97, "activity_10": 12.74, "activity_20": 12.63119, "activity_30": 12.754048}, "trend_signal": 0, "fair_value": 15.300041, "relative_strength": -28.492138, "rate_of_change": 0.18929081902192207, "market_dynamics": 0.941395, "expectation": {"probability": 35.1622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.05, "close": 13.25, "volume": 377329}, "trend_line": 12.901699, "activity_lines": {"activity_5": 13.13, "activity_10": 12.854545, "activity_20": 12.682857, "activity_30": 12.777871}, "trend_signal": 0, "fair_value": 15.286717, "relative_strength": -32.09382, "rate_of_change": 0.16268470206379945, "market_dynamics": 1.241972, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.15, "close": 12.4, "volume": 598560}, "trend_line": 12.868366, "activity_lines": {"activity_5": 12.94, "activity_10": 12.794545, "activity_20": 12.655, "activity_30": 12.745504}, "trend_signal": 0, "fair_value": 15.271463, "relative_strength": -32.171092, "rate_of_change": -0.2583613212492457, "market_dynamics": 1.047066, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1, "high": 12.75, "low": 12.1, "close": 12.35, "volume": 545753}, "trend_line": 12.85123, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.730909, "activity_20": 12.627143, "activity_30": 12.712061}, "trend_signal": 0, "fair_value": 15.257649, "relative_strength": -31.257807, "rate_of_change": -0.13316375987441378, "market_dynamics": 0.843621, "expectation": {"probability": 35.5945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.05, "close": 12.4, "volume": 985384}, "trend_line": 12.837379, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.684545, "activity_20": 12.60881, "activity_30": 12.682949}, "trend_signal": 0, "fair_value": 15.245035, "relative_strength": -30.363222, "rate_of_change": -0.10777956662513198, "market_dynamics": 0.622545, "expectation": {"probability": 34.0417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.25, "high": 12.8, "low": 12.25, "close": 12.35, "volume": 211703}, "trend_line": 12.828333, "activity_lines": {"activity_5": 12.43, "activity_10": 12.631818, "activity_20": 12.589762, "activity_30": 12.651505}, "trend_signal": 0, "fair_value": 15.236208, "relative_strength": -28.716978, "rate_of_change": -0.07046609747986458, "market_dynamics": 0.370377, "expectation": {"probability": 36.4364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 12.75, "low": 12.0, "close": 12.1, "volume": 321465}, "trend_line": 12.805, "activity_lines": {"activity_5": 12.28, "activity_10": 12.53, "activity_20": 12.55, "activity_30": 12.604516}, "trend_signal": 0, "fair_value": 15.214925, "relative_strength": -27.962468, "rate_of_change": -0.1818864539921199, "market_dynamics": 0.148144, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 12.55, "low": 12.0, "close": 12.1, "volume": 298157}, "trend_line": 12.735, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.430909, "activity_20": 12.510476, "activity_30": 12.559032}, "trend_signal": 0, "fair_value": 15.195988, "relative_strength": -32.696592, "rate_of_change": -0.5466614603670463, "market_dynamics": -0.037028, "expectation": {"probability": 34.2191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1, "high": 12.45, "low": 12.0, "close": 12.15, "volume": 442332}, "trend_line": 12.675, "activity_lines": {"activity_5": 12.17, "activity_10": 12.341818, "activity_20": 12.477381, "activity_30": 12.52129}, "trend_signal": 0, "fair_value": 15.177959, "relative_strength": -34.15716, "rate_of_change": -0.47114252061247525, "market_dynamics": -0.228107, "expectation": {"probability": 34.6223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.9, "close": 12.1, "volume": 400532}, "trend_line": 12.625, "activity_lines": {"activity_5": 12.13, "activity_10": 12.262727, "activity_20": 12.439048, "activity_30": 12.484194}, "trend_signal": 0, "fair_value": 15.163716, "relative_strength": -37.1322, "rate_of_change": -0.3944773175542462, "market_dynamics": -0.331068, "expectation": {"probability": 35.4657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.6, "close": 11.8, "volume": 325187}, "trend_line": 12.571667, "activity_lines": {"activity_5": 12.01, "activity_10": 12.142727, "activity_20": 12.374048, "activity_30": 12.430968}, "trend_signal": 0, "fair_value": 15.150189, "relative_strength": -37.819746, "rate_of_change": -0.4224396039603984, "market_dynamics": -0.433313, "expectation": {"probability": 34.9894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.35, "close": 11.6, "volume": 529708}, "trend_line": 12.506667, "activity_lines": {"activity_5": 11.86, "activity_10": 12.015455, "activity_20": 12.292143, "activity_30": 12.36828}, "trend_signal": 0, "fair_value": 15.135087, "relative_strength": -41.899553, "rate_of_change": -0.5170356484943445, "market_dynamics": -0.540479, "expectation": {"probability": 34.6114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.1, "close": 11.25, "volume": 398029}, "trend_line": 12.435, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.854545, "activity_20": 12.179524, "activity_30": 12.287204}, "trend_signal": 0, "fair_value": 15.119208, "relative_strength": -42.047105, "rate_of_change": -0.5730303685226424, "market_dynamics": -0.784468, "expectation": {"probability": 34.5031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2, "high": 11.55, "low": 11.05, "close": 11.35, "volume": 213902}, "trend_line": 12.368333, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.732727, "activity_20": 12.083333, "activity_30": 12.217204}, "trend_signal": 0, "fair_value": 15.104263, "relative_strength": -42.096625, "rate_of_change": -0.536123843988747, "market_dynamics": -1.034994, "expectation": {"probability": 34.6357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.5, "low": 11.15, "close": 11.15, "volume": 259136}, "trend_line": 12.298333, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.592727, "activity_20": 11.975, "activity_30": 12.138602}, "trend_signal": 0, "fair_value": 15.088037, "relative_strength": -45.254766, "rate_of_change": -0.5659614759725525, "market_dynamics": -1.207658, "expectation": {"probability": 35.4203, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.15, "high": 12.0, "low": 11.0, "close": 11.4, "volume": 566227}, "trend_line": 12.245, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.520909, "activity_20": 11.897143, "activity_30": 12.080645}, "trend_signal": 0, "fair_value": 15.069306, "relative_strength": -43.421223, "rate_of_change": -0.4336603993403033, "market_dynamics": -1.242928, "expectation": {"probability": 34.6788, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.2, "high": 12.25, "low": 11.0, "close": 11.6, "volume": 1744690}, "trend_line": 12.226667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.502727, "activity_20": 11.841905, "activity_30": 12.039032}, "trend_signal": 0, "fair_value": 15.054498, "relative_strength": -40.234289, "rate_of_change": -0.14971825234788388, "market_dynamics": -0.967971, "expectation": {"probability": 35.4669, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.45, "close": 11.8, "volume": 400628}, "trend_line": 12.205, "activity_lines": {"activity_5": 11.55, "activity_10": 11.53, "activity_20": 11.80881, "activity_30": 12.011505}, "trend_signal": 0, "fair_value": 15.043317, "relative_strength": -41.243863, "rate_of_change": -0.1772110093453986, "market_dynamics": -0.68891, "expectation": {"probability": 36.4365, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.15, "close": 11.25, "volume": 407096}, "trend_line": 12.178333, "activity_lines": {"activity_5": 11.48, "activity_10": 11.462727, "activity_20": 11.725, "activity_30": 11.949892}, "trend_signal": 0, "fair_value": 15.030665, "relative_strength": -40.641101, "rate_of_change": -0.21849242113887568, "market_dynamics": -0.520248, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.25, "high": 11.6, "low": 11.0, "close": 11.55, "volume": 301866}, "trend_line": 12.146667, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.466364, "activity_20": 11.679048, "activity_30": 11.909355}, "trend_signal": 0, "fair_value": 15.018762, "relative_strength": -40.999758, "rate_of_change": -0.26001916682685167, "market_dynamics": -0.331707, "expectation": {"probability": 36.5845, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0}, "trend_line": 12.11, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.407273, "activity_20": 11.60119, "activity_30": 11.845054}, "trend_signal": 0, "fair_value": 15.006055, "relative_strength": -40.356392, "rate_of_change": -0.3018688171825352, "market_dynamics": -0.453947, "expectation": {"probability": 37.4098, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.05, "high": 11.5, "low": 10.95, "close": 11.1, "volume": 232469}, "trend_line": 12.075, "activity_lines": {"activity_5": 11.27, "activity_10": 11.350909, "activity_20": 11.529286, "activity_30": 11.779892}, "trend_signal": 0, "fair_value": 14.995668, "relative_strength": -35.997501, "rate_of_change": -0.2890173410404636, "market_dynamics": -0.546112, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.4, "high": 11.45, "low": 11.0, "close": 11.15, "volume": 293083}, "trend_line": 12.023333, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.312727, "activity_20": 11.472381, "activity_30": 11.720215}, "trend_signal": 0, "fair_value": 14.980321, "relative_strength": -36.294341, "rate_of_change": -0.4278840579710156, "market_dynamics": -0.45167, "expectation": {"probability": 36.571, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.85, "close": 11.15, "volume": 269211}, "trend_line": 11.968333, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.276364, "activity_20": 11.421429, "activity_30": 11.663871}, "trend_signal": 0, "fair_value": 14.972014, "relative_strength": -34.620656, "rate_of_change": -0.45744387184485136, "market_dynamics": -0.448608, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.9, "close": 11.1, "volume": 214130}, "trend_line": 11.92, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.234545, "activity_20": 11.371429, "activity_30": 11.607849}, "trend_signal": 0, "fair_value": 14.959866, "relative_strength": -35.53615, "rate_of_change": -0.4038407019590741, "market_dynamics": -0.315871, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.0, "high": 11.85, "low": 11.0, "close": 11.3, "volume": 347133}, "trend_line": 11.891667, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.23, "activity_20": 11.346667, "activity_30": 11.567849}, "trend_signal": 0, "fair_value": 14.950174, "relative_strength": -35.728315, "rate_of_change": -0.23769295302013377, "market_dynamics": -0.093366, "expectation": {"probability": 36.5577, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.811983, 12.53744, 12.766226, 12.536525, 12.489395, 12.395136, 12.159487, 12.913563, 13.054953, 12.725044, 13.054953, 12.819304, 13.80903, 13.149212, 13.384861, 13.573381, 13.526251, 14.374587, 14.657366, 14.044679, 14.044679, 14.610236, 14.233198, 14.186068, 13.62051, 13.7619, 13.856159, 13.526251, 13.80903, 13.80903, 13.903289, 14.091808, 13.903289, 13.903289, 14.327457, 14.704496, 22.528042, 20.878498, 22.528042, 27.66519, 23.234989, 27.24102, 25.26157, 27.24102, 27.947968, 27.5238, 24.97879, 23.659157, 23.894806, 24.130455, 23.423508, 22.952209, 22.622301, 20.878498, 22.103874, 20.360071, 20.873787, 18.058252, 18.68932, 17.815533, 17.912621, 17.524271, 16.796116, 16.650484, 16.60194, 16.262135, 15.728155, 15.485436, 15.582524, 15.097087, 15.825242, 14.757281, 14.368932, 14.466019, 14.320388, 13.446601, 13.495145, 13.640776, 14.077669, 17.572815, 17.281553, 16.747572, 15.970873, 16.504854, 17.572815, 16.407766, 14.61165, 12.76699, 13.058252, 13.106796, 14.368932, 14.854368, 14.854368, 15.0, 14.805825, 14.320388, 13.883495, 13.592233, 13.543689, 12.864077, 12.718446, 12.669902, 12.718446, 13.009708, 12.912621, 12.864077, 12.621359, 12.8, 14.2, 14.6, 13.55, 13.7, 13.55, 13.1, 13.4, 13.3, 12.9, 12.15, 12.5, 12.3, 12.45, 12.2, 12.05, 12.7, 12.75, 12.55, 12.15, 12.2, 12.15, 13.3, 13.05, 13.55, 13.0, 12.1, 12.3, 12.25, 12.3, 12.4, 12.1, 12.25, 12.15, 11.8, 11.6, 11.2, 11.35, 11.15, 11.2, 11.5, 11.8, 11.25, 11.15, 11.05, 11.4, 11.3, 11.05, 11.0], "highs": [12.949254, 12.85774, 12.766226, 12.677914, 12.536525, 12.395136, 12.960693, 13.102083, 13.054953, 13.102083, 13.054953, 14.327457, 13.80903, 13.384861, 13.856159, 13.66764, 14.940145, 15.364313, 14.751625, 15.222923, 14.138938, 14.845885, 14.657366, 14.186068, 14.515977, 14.280328, 13.856159, 13.71477, 14.280328, 14.704496, 15.270053, 14.421717, 14.233198, 14.421717, 15.317183, 21.915354, 24.083324, 23.376377, 25.968517, 31.388443, 25.827127, 28.277878, 28.749174, 30.115938, 28.607784, 28.042229, 25.26157, 25.167311, 24.97879, 26.298426, 23.612026, 26.251295, 22.622301, 22.292393, 22.245262, 20.68998, 21.116505, 18.737864, 18.786407, 18.252426, 17.961164, 17.669903, 17.233009, 17.330097, 16.796116, 16.262135, 15.873786, 15.582524, 15.825242, 15.339805, 15.825242, 15.436893, 14.660194, 14.660194, 14.514563, 13.592233, 14.368932, 14.126213, 18.155338, 17.572815, 18.058252, 16.796116, 17.184465, 17.766991, 17.621359, 16.407766, 14.61165, 13.834951, 13.252427, 14.466019, 16.553398, 15.048543, 15.728155, 15.679611, 14.805825, 14.466019, 14.2233, 13.834951, 13.737864, 13.058252, 12.864077, 12.718446, 13.4, 13.106796, 13.058252, 12.961165, 13.0, 15.2, 14.5, 14.6, 14.2, 13.95, 13.6, 13.6, 13.5, 13.45, 12.9, 12.6, 12.75, 12.5, 12.45, 12.3, 12.9, 13.1, 13.0, 12.55, 12.35, 12.4, 14.0, 13.8, 13.8, 13.55, 13.25, 12.75, 13.0, 12.8, 12.75, 12.55, 12.45, 12.25, 12.15, 11.85, 11.8, 11.55, 11.5, 12.0, 12.25, 12.0, 11.8, 11.6, 11.15, 11.5, 11.45, 11.4, 11.2, 11.85], "lows": [12.491683, 12.354412, 12.445926, 12.065227, 12.253746, 12.112357, 12.065227, 12.725044, 12.725044, 12.677914, 12.772174, 12.772174, 13.102083, 13.102083, 13.102083, 13.431991, 13.384861, 13.997549, 13.950419, 13.997549, 13.950419, 14.044679, 13.950419, 13.526251, 13.62051, 13.62051, 13.526251, 13.290602, 13.71477, 13.573381, 13.526251, 13.903289, 13.7619, 13.62051, 14.280328, 14.657366, 19.417475, 19.605993, 20.925629, 23.376377, 21.208406, 24.083324, 24.97879, 26.015648, 25.26157, 24.601753, 23.093599, 23.376377, 22.480911, 23.187859, 21.773966, 22.151003, 18.899048, 20.171553, 19.888773, 19.794514, 18.252426, 17.766991, 17.524271, 17.233009, 17.378639, 16.504854, 16.553398, 16.650484, 15.436893, 15.582524, 14.902912, 15.048543, 14.854368, 14.902912, 14.708737, 14.126213, 14.271844, 14.320388, 13.446601, 12.912621, 13.495145, 13.398058, 14.029126, 16.747572, 16.69903, 15.582524, 15.873786, 16.504854, 16.165049, 15.53398, 11.84466, 12.621359, 12.427184, 13.106796, 14.368932, 14.563106, 14.417475, 14.563106, 14.029126, 13.592233, 13.349514, 13.203883, 12.76699, 12.621359, 12.524271, 12.427184, 12.475728, 12.718446, 12.572815, 12.621359, 12.475728, 12.65, 13.2, 13.6, 13.4, 13.5, 13.4, 13.1, 13.05, 12.85, 12.0, 12.05, 12.0, 12.0, 12.05, 11.8, 12.05, 12.65, 12.45, 12.05, 12.15, 12.1, 12.1, 12.6, 12.7, 13.05, 12.15, 12.1, 12.05, 12.25, 12.0, 12.0, 12.0, 11.9, 11.6, 11.35, 11.1, 11.05, 11.15, 11.0, 11.0, 11.45, 11.15, 11.0, 11.15, 10.95, 11.0, 10.85, 10.9, 11.0], "closes": [12.674711, 12.811983, 12.491683, 12.489395, 12.395136, 12.253746, 12.913563, 12.960693, 12.725044, 13.054953, 12.772174, 13.71477, 13.149212, 13.196342, 13.479121, 13.479121, 13.997549, 14.186068, 14.044679, 13.997549, 14.138938, 14.233198, 14.091808, 13.62051, 13.71477, 13.856159, 13.573381, 13.71477, 13.80903, 13.903289, 13.950419, 13.950419, 13.856159, 14.186068, 14.421717, 21.915354, 21.019888, 23.093599, 25.968517, 23.517767, 25.827127, 25.073051, 26.863983, 27.618059, 27.38241, 24.696012, 23.517767, 23.894806, 23.800547, 23.423508, 22.71656, 23.282118, 20.59572, 21.915354, 20.265812, 20.582523, 18.54369, 18.495146, 17.815533, 17.912621, 17.524271, 16.84466, 16.650484, 16.650484, 16.213593, 15.728155, 15.339805, 15.485436, 15.145631, 15.145631, 14.757281, 14.271844, 14.466019, 14.320388, 13.446601, 13.495145, 13.640776, 13.737864, 17.524271, 17.087378, 16.747572, 15.631067, 16.165049, 17.087378, 16.504854, 16.213593, 12.76699, 13.106796, 13.106796, 14.029126, 14.854368, 14.660194, 14.902912, 14.563106, 14.271844, 13.883495, 13.592233, 13.495145, 12.912621, 12.718446, 12.669902, 12.621359, 13.4, 12.864077, 12.815533, 12.621359, 12.8, 14.2, 13.95, 13.6, 13.4, 13.55, 13.4, 13.35, 13.25, 13.0, 12.15, 12.45, 12.05, 12.5, 12.25, 12.15, 12.7, 12.8, 12.55, 12.15, 12.25, 12.15, 13.2, 12.85, 13.4, 13.25, 12.4, 12.35, 12.4, 12.35, 12.1, 12.1, 12.15, 12.1, 11.8, 11.6, 11.25, 11.35, 11.15, 11.4, 11.6, 11.8, 11.25, 11.55, 11.15, 11.1, 11.15, 11.15, 11.1, 11.3], "volumes": [525846, 662430, 368217, 541498, 242035, 285994, 819262, 395657, 277464, 407465, 316444, 5285298, 1165395, 569157, 1657732, 424806, 1961176, 6676276, 1200549, 2197835, 395904, 579140, 1011980, 550570, 993094, 686313, 173107, 357020, 564253, 1917903, 4259030, 793284, 829270, 1322841, 1404508, 16987855, 16972942, 6905503, 30064943, 47854843, 30653279, 29180446, 24096424, 30937493, 16894684, 10621369, 3654106, 3818655, 6472037, 12331518, 2515345, 20200162, 5477735, 4313781, 2220935, 2090397, 1857696, 1570355, 1363003, 1428770, 470138, 738753, 714198, 460370, 766717, 541891, 712602, 422103, 604904, 362455, 458675, 516389, 411539, 210020, 356473, 890705, 214149, 248495, 4032198, 816327, 1105597, 355488, 1480499, 2319171, 1304932, 276480, 1567345, 1059527, 438426, 520802, 3270077, 548892, 922558, 499842, 1262454, 410500, 867234, 413662, 358581, 225611, 279252, 236498, 557674, 571746, 250585, 282234, 257080, 1696985, 915744, 646093, 223811, 153004, 140989, 895427, 455198, 259313, 462331, 222565, 304810, 157928, 80422, 316893, 422717, 257465, 174508, 300652, 279585, 426822, 3227750, 958000, 461247, 377329, 598560, 545753, 985384, 211703, 321465, 298157, 442332, 400532, 325187, 529708, 398029, 213902, 259136, 566227, 1744690, 400628, 407096, 301866, 0, 232469, 293083, 269211, 214130, 347133], "sma": {"5": [null, null, null, null, 12.5726, 12.4884, 12.5087, 12.6025, 12.6496, 12.7816, 12.8853, 13.0455, 13.0832, 13.1775, 13.2623, 13.4037, 13.4603, 13.6676, 13.8373, 13.941, 14.073, 14.1201, 14.1012, 14.0164, 13.9598, 13.9033, 13.7713, 13.6959, 13.7336, 13.7713, 13.7902, 13.8656, 13.8939, 13.9693, 14.073, 15.6659, 17.0798, 18.9273, 21.2838, 23.103, 23.8854, 24.696, 25.4501, 25.78, 26.5529, 26.3267, 26.0156, 25.4218, 24.6583, 23.8665, 23.4706, 23.4235, 22.7637, 22.3867, 21.7551, 21.3283, 20.3806, 19.9605, 19.1405, 18.6699, 18.0583, 17.7184, 17.3495, 17.1165, 16.7767, 16.4175, 16.1165, 15.8835, 15.5825, 15.3689, 15.1748, 14.9612, 14.7573, 14.5922, 14.2524, 14.0, 13.8738, 13.7282, 14.3689, 15.0971, 15.7476, 16.1456, 16.6311, 16.5437, 16.4272, 16.3204, 15.7476, 15.1359, 14.3398, 13.8447, 13.5728, 13.9515, 14.3107, 14.6019, 14.6505, 14.4563, 14.2427, 13.9612, 13.6311, 13.3204, 13.0777, 12.8835, 12.8645, 12.8548, 12.8742, 12.8645, 12.9002, 13.0602, 13.2774, 13.4343, 13.59, 13.74, 13.58, 13.46, 13.39, 13.31, 13.03, 12.84, 12.58, 12.43, 12.28, 12.28, 12.33, 12.48, 12.49, 12.47, 12.49, 12.38, 12.46, 12.52, 12.77, 12.97, 13.02, 12.85, 12.76, 12.55, 12.32, 12.26, 12.22, 12.16, 12.05, 11.95, 11.78, 11.62, 11.43, 11.35, 11.35, 11.46, 11.44, 11.52, 11.47, 11.37, 11.24, 11.22, 11.13, 11.16], "10": [13.04992, 12.976708, 12.903497, 12.811754, 12.738039, 12.691367, 12.628314, 12.67979, 12.652794, 12.677091, 12.686837, 12.777116, 12.842869, 12.913563, 13.021962, 13.144499, 13.252898, 13.375435, 13.507399, 13.601659, 13.738335, 13.790178, 13.884437, 13.926854, 13.950419, 13.988123, 13.945706, 13.898576, 13.875011, 13.865585, 13.846733, 13.818456, 13.794891, 13.851446, 13.922141, 14.728061, 15.472711, 16.410594, 17.626543, 18.587991, 19.775662, 20.887925, 22.188707, 23.531906, 24.827976, 25.106041, 25.355829, 25.43595, 25.219153, 25.209727, 24.89867, 24.719577, 24.092751, 23.52248, 22.81082, 22.399472, 21.902064, 21.362098, 20.763596, 20.212508, 19.693279, 19.049533, 18.655009, 18.128522, 17.723301, 17.237864, 16.917475, 16.616504, 16.349514, 16.072815, 15.796116, 15.538834, 15.320388, 15.087378, 14.810679, 14.587378, 14.417475, 14.242718, 14.480582, 14.674757, 14.873786, 15.009708, 15.179611, 15.45631, 15.762135, 16.03398, 15.946602, 15.883495, 15.441747, 15.135922, 14.946602, 14.849514, 14.723301, 14.470874, 14.247573, 14.014563, 14.097087, 14.135922, 14.116504, 13.985436, 13.76699, 13.563106, 13.412815, 13.242912, 13.097281, 12.971068, 12.891844, 12.96233, 13.066068, 13.154223, 13.227233, 13.320097, 13.320097, 13.368689, 13.412136, 13.45, 13.385, 13.21, 13.02, 12.91, 12.795, 12.655, 12.585, 12.53, 12.46, 12.375, 12.385, 12.355, 12.47, 12.505, 12.62, 12.73, 12.7, 12.655, 12.64, 12.66, 12.645, 12.64, 12.535, 12.46, 12.3, 12.135, 12.02, 11.92, 11.795, 11.7, 11.65, 11.62, 11.53, 11.475, 11.41, 11.36, 11.35, 11.33, 11.325, 11.315], "20": [13.601292, 13.489188, 13.365643, 13.274015, 13.198264, 13.113156, 13.072478, 13.036444, 12.988628, 12.925277, 12.868378, 12.876912, 12.873183, 12.862659, 12.880001, 12.917933, 12.940606, 13.027613, 13.080096, 13.139375, 13.212586, 13.283647, 13.363653, 13.420209, 13.48619, 13.566311, 13.599302, 13.637006, 13.691205, 13.733622, 13.792534, 13.804317, 13.839664, 13.88915, 13.93628, 14.358092, 14.709209, 15.154585, 15.750777, 16.226788, 16.811197, 17.35319, 17.991799, 18.691676, 19.375058, 19.917051, 20.41427, 20.923272, 21.422848, 21.898859, 22.337166, 22.803751, 23.140729, 23.527193, 23.819398, 23.752756, 23.628947, 23.399024, 22.991375, 22.711117, 22.295975, 21.884555, 21.37388, 20.825501, 20.26706, 19.818668, 19.40977, 18.989301, 18.556555, 18.142661, 17.744697, 17.294184, 16.987699, 16.60795, 16.26699, 15.912621, 15.667475, 15.429611, 15.415048, 15.373786, 15.334951, 15.274271, 15.25, 15.271844, 15.286407, 15.310679, 15.182038, 15.063106, 14.961165, 14.905339, 14.910194, 14.929611, 14.951456, 14.963592, 15.004854, 15.024271, 15.021844, 15.009708, 14.779126, 14.560679, 14.356796, 14.20631, 14.068058, 13.856893, 13.672427, 13.492815, 13.494466, 13.549126, 13.591286, 13.56983, 13.497111, 13.441602, 13.366456, 13.305801, 13.254709, 13.210534, 13.138422, 13.086165, 13.043034, 13.032112, 13.011116, 12.987548, 12.952548, 12.949345, 12.936068, 12.9125, 12.885, 12.7825, 12.745, 12.7075, 12.7075, 12.6925, 12.6425, 12.5925, 12.55, 12.5175, 12.515, 12.4975, 12.5025, 12.4825, 12.46, 12.4325, 12.36, 12.2875, 12.2175, 12.18, 12.1475, 12.13, 12.0325, 11.9675, 11.855, 11.7475, 11.685, 11.625, 11.56, 11.5075], "30": [13.885749, 13.876597, 13.861345, 13.775856, 13.678073, 13.575577, 13.513378, 13.461901, 13.407145, 13.384739, 13.296474, 13.25183, 13.191385, 13.153864, 13.139497, 13.123604, 13.132618, 13.149441, 13.161552, 13.150738, 13.158364, 13.181334, 13.210268, 13.21739, 13.236807, 13.274663, 13.275639, 13.317934, 13.345068, 13.381445, 13.423968, 13.461916, 13.507399, 13.563955, 13.631507, 13.953561, 14.223772, 14.561535, 15.002984, 15.351745, 15.78691, 16.165519, 16.622678, 17.103402, 17.566845, 17.940742, 18.258082, 18.581707, 18.906902, 19.221101, 19.507022, 19.808652, 20.025449, 20.301944, 20.520312, 20.744524, 20.910201, 21.069547, 21.203097, 21.336742, 21.45587, 21.552345, 21.645489, 21.727636, 21.787365, 21.581126, 21.391789, 21.138184, 20.777421, 20.49835, 20.129355, 19.769315, 19.356049, 18.912794, 18.448267, 18.074904, 17.745671, 17.407107, 17.197897, 16.986693, 16.787727, 16.532692, 16.385003, 16.22407, 16.098705, 15.953074, 15.760517, 15.580906, 15.423948, 15.294498, 15.205501, 15.132686, 15.074433, 15.004854, 14.940129, 14.87864, 14.820388, 14.754045, 14.679611, 14.598705, 14.529126, 14.47411, 14.438576, 14.390032, 14.368996, 14.33987, 14.311844, 14.327249, 14.208106, 14.091861, 13.980275, 13.910906, 13.818738, 13.694158, 13.585663, 13.478543, 13.457977, 13.436084, 13.400857, 13.349886, 13.263074, 13.179401, 13.105971, 13.0472, 12.989806, 12.932023, 12.887281, 12.842443, 12.852023, 12.856408, 12.880744, 12.901699, 12.868366, 12.85123, 12.837379, 12.828333, 12.805, 12.735, 12.675, 12.625, 12.571667, 12.506667, 12.435, 12.368333, 12.298333, 12.245, 12.226667, 12.205, 12.178333, 12.146667, 12.11, 12.075, 12.023333, 11.968333, 11.92, 11.891667], "50": [14.455542, 14.28353, 14.135278, 14.011688, 13.894449, 13.817394, 13.781905, 13.742782, 13.730977, 13.743158, 13.753343, 13.759502, 13.75435, 13.743734, 13.682035, 13.625827, 13.602866, 13.593742, 13.598263, 13.608247, 13.616484, 13.639417, 13.662268, 13.633597, 13.60132, 13.571871, 13.547747, 13.531943, 13.520769, 13.524292, 13.494898, 13.472825, 13.450697, 13.447979, 13.45821, 13.617399, 13.763254, 13.951499, 14.197242, 14.381158, 14.619497, 14.850076, 15.12288, 15.407105, 15.692107, 15.931618, 16.131092, 16.360069, 16.57618, 16.78841, 16.989247, 17.19865, 17.360731, 17.54925, 17.706664, 17.873239, 17.985842, 18.096531, 18.19834, 18.295494, 18.390536, 18.453134, 18.523159, 18.592242, 18.646931, 18.691912, 18.718757, 18.744744, 18.766764, 18.789725, 18.802092, 18.802865, 18.810349, 18.824347, 18.818983, 18.811763, 18.813111, 18.813573, 18.887878, 18.951559, 19.007502, 19.041115, 19.087293, 19.145319, 19.186982, 19.072947, 18.907889, 18.708153, 18.450919, 18.261146, 18.041691, 17.833433, 17.594212, 17.333113, 17.070902, 16.854651, 16.656141, 16.448147, 16.230389, 16.016288, 15.815354, 15.602139, 15.458225, 15.277199, 15.128194, 14.96897, 14.854097, 14.768194, 14.690883, 14.604631, 14.522145, 14.456252, 14.391242, 14.325233, 14.265961, 14.211398, 14.147602, 14.086893, 14.02498, 13.972068, 13.921922, 13.879485, 13.844165, 13.813757, 13.795825, 13.768922, 13.741107, 13.709349, 13.622864, 13.538116, 13.471165, 13.423544, 13.348243, 13.253495, 13.171398, 13.094126, 13.080786, 13.06065, 13.041514, 13.002932, 12.941845, 12.880641, 12.807582, 12.74332, 12.680883, 12.631214, 12.591369, 12.557466, 12.524214, 12.500845, 12.470447, 12.440019, 12.395019, 12.360738, 12.326427, 12.3], "200": [10.400673, 10.430195, 10.457898, 10.485502, 10.512461, 10.538887, 10.568351, 10.597528, 10.624568, 10.654391, 10.683191, 10.716617, 10.747651, 10.778529, 10.810821, 10.843069, 10.877692, 10.913082, 10.947766, 10.982476, 11.017718, 11.053432, 11.088569, 11.121524, 11.155125, 11.193526, 11.234739, 11.274785, 11.315912, 11.356553, 11.396863, 11.436912, 11.475401, 11.515844, 11.557552, 11.637382, 11.711471, 11.794579, 11.891844, 11.97459, 12.068709, 12.158883, 12.258491, 12.361086, 12.463373, 12.55201, 12.634582, 12.718822, 12.80198, 12.882758, 12.959647, 13.037453, 13.099472, 13.170666, 13.234501, 13.298942, 13.353456, 13.408704, 13.460065, 13.510935, 13.560751, 13.607258, 13.652039, 13.696509, 13.738794, 13.778297, 13.814748, 13.85246, 13.889583, 13.926617, 13.963976, 13.999129, 14.034898, 14.069806, 14.099989, 14.130681, 14.161346, 14.192497, 14.242624, 14.290078, 14.335256, 14.374673, 14.411963, 14.449643, 14.482634, 14.525453, 14.549306, 14.573836, 14.598056, 14.626398, 14.659577, 14.692186, 14.72623, 14.758752, 14.790218, 14.820009, 14.849188, 14.877215, 14.903795, 14.931581, 14.958103, 14.983716, 15.0126, 15.037827, 15.062811, 15.088468, 15.114796, 15.148213, 15.179403, 15.208754, 15.236927, 15.26625, 15.294911, 15.323412, 15.350657, 15.375764, 15.395555, 15.418179, 15.438891, 15.460876, 15.482366, 15.503845, 15.528474, 15.552536, 15.576015, 15.598916, 15.622405, 15.645661, 15.673633, 15.698346, 15.715591, 15.721423, 15.715898, 15.696352, 15.655065, 15.620859, 15.589844, 15.515517, 15.446325, 15.366222, 15.280843, 15.233335, 15.197405, 15.172858, 15.145757, 15.122349, 15.099052, 15.057653, 15.024388, 14.979296, 14.932647, 14.881085, 14.837313, 14.799719, 14.763933, 14.739901]}, "ema": {"5": [null, null, null, null, 12.5726, 12.4663, 12.6154, 12.7305, 12.7287, 12.8374, 12.8157, 13.1154, 13.1267, 13.1499, 13.2596, 13.3328, 13.5544, 13.7649, 13.8582, 13.9046, 13.9827, 14.0662, 14.0748, 13.9233, 13.8538, 13.8546, 13.7609, 13.7455, 13.7667, 13.8122, 13.8583, 13.889, 13.878, 13.9807, 14.1277, 16.7236, 18.1557, 19.8017, 21.8573, 22.4108, 23.5496, 24.0574, 24.9929, 25.868, 26.3728, 25.8139, 25.0485, 24.6639, 24.3761, 24.0586, 23.6112, 23.5015, 22.5329, 22.3271, 21.64, 21.2875, 20.3729, 19.747, 19.1032, 18.7063, 18.3123, 17.8231, 17.4322, 17.1716, 16.8523, 16.4776, 16.0983, 15.894, 15.6446, 15.4783, 15.2379, 14.9159, 14.7659, 14.6174, 14.2271, 13.9831, 13.869, 13.8253, 15.0583, 15.7347, 16.0723, 15.9252, 16.0052, 16.3659, 16.4122, 16.346, 15.153, 14.4709, 14.0162, 14.0205, 14.2985, 14.419, 14.5803, 14.5746, 14.4737, 14.2769, 14.0487, 13.8642, 13.547, 13.2708, 13.0705, 12.9208, 13.0805, 13.0084, 12.9441, 12.8365, 12.8243, 13.2829, 13.5053, 13.5368, 13.4912, 13.5108, 13.4739, 13.4326, 13.3717, 13.2478, 12.8819, 12.7379, 12.5086, 12.5057, 12.4205, 12.3303, 12.4536, 12.569, 12.5627, 12.4251, 12.3668, 12.2945, 12.5963, 12.6809, 12.9206, 13.0304, 12.8203, 12.6635, 12.5757, 12.5004, 12.367, 12.278, 12.2353, 12.1902, 12.0601, 11.9068, 11.6878, 11.5752, 11.4335, 11.4223, 11.4815, 11.5877, 11.4751, 11.5001, 11.3834, 11.2889, 11.2426, 11.2117, 11.1745, 11.2163], "10": [null, null, null, null, null, null, null, null, null, 12.6771, 12.6944, 12.8799, 12.9289, 12.9775, 13.0687, 13.1433, 13.2986, 13.46, 13.5663, 13.6447, 13.7346, 13.8252, 13.8737, 13.8277, 13.8071, 13.8161, 13.7719, 13.7615, 13.7702, 13.7944, 13.8227, 13.846, 13.8478, 13.9093, 14.0025, 15.4412, 16.4555, 17.6624, 19.1726, 19.9626, 21.0289, 21.7642, 22.6914, 23.5872, 24.2772, 24.3534, 24.2014, 24.1457, 24.0829, 23.963, 23.7364, 23.6538, 23.0978, 22.8828, 22.407, 22.0753, 21.4332, 20.899, 20.3384, 19.8973, 19.4658, 18.9893, 18.564, 18.2161, 17.852, 17.4659, 17.0793, 16.7895, 16.4906, 16.2461, 15.9754, 15.6657, 15.4475, 15.2426, 14.9161, 14.6577, 14.4728, 14.3392, 14.9183, 15.3127, 15.5736, 15.584, 15.6897, 15.9438, 16.0458, 16.0763, 15.4746, 15.0441, 14.6919, 14.5714, 14.6228, 14.6296, 14.6793, 14.6582, 14.5879, 14.4599, 14.3021, 14.1554, 13.9294, 13.7093, 13.5203, 13.3568, 13.3647, 13.2737, 13.1904, 13.0869, 13.0347, 13.2466, 13.3745, 13.4155, 13.4127, 13.4376, 13.4308, 13.4161, 13.3859, 13.3157, 13.1038, 12.9849, 12.8149, 12.7577, 12.6654, 12.5717, 12.595, 12.6323, 12.6173, 12.5323, 12.481, 12.4208, 12.5625, 12.6148, 12.7575, 12.8471, 12.7658, 12.6902, 12.6374, 12.5852, 12.497, 12.4248, 12.3748, 12.3249, 12.2294, 12.115, 11.9577, 11.8472, 11.7205, 11.6622, 11.6509, 11.678, 11.6002, 11.5911, 11.5109, 11.4362, 11.3841, 11.3416, 11.2976, 11.2981], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1394, 13.2346, 13.3297, 13.4023, 13.4231, 13.4508, 13.4894, 13.4974, 13.5181, 13.5458, 13.5799, 13.6152, 13.6471, 13.667, 13.7164, 13.7836, 14.5581, 15.1735, 15.9278, 16.884, 17.5158, 18.3074, 18.9517, 19.7053, 20.4589, 21.1183, 21.459, 21.6551, 21.8684, 22.0524, 22.183, 22.2338, 22.3336, 22.1681, 22.144, 21.9652, 21.8335, 21.5202, 21.2321, 20.9067, 20.6215, 20.3266, 19.995, 19.6764, 19.3882, 19.0859, 18.7661, 18.4398, 18.1584, 17.8715, 17.6119, 17.34, 17.0478, 16.8019, 16.5656, 16.2685, 16.0044, 15.7793, 15.5849, 15.7696, 15.8951, 15.9763, 15.9434, 15.9645, 16.0714, 16.1127, 16.1223, 15.8028, 15.546, 15.3137, 15.1914, 15.1593, 15.1117, 15.0919, 15.0415, 14.9682, 14.8649, 14.7437, 14.6248, 14.4617, 14.2957, 14.1409, 13.9961, 13.9394, 13.837, 13.7397, 13.6332, 13.5538, 13.6154, 13.6472, 13.6427, 13.6196, 13.613, 13.5927, 13.5696, 13.5392, 13.4878, 13.3604, 13.2737, 13.1571, 13.0946, 13.0141, 12.9318, 12.9098, 12.8993, 12.866, 12.7978, 12.7457, 12.6889, 12.7376, 12.7483, 12.8104, 12.8522, 12.8092, 12.7654, 12.7306, 12.6944, 12.6378, 12.5866, 12.545, 12.5026, 12.4357, 12.3561, 12.2508, 12.165, 12.0683, 12.0047, 11.9661, 11.9503, 11.8836, 11.8518, 11.785, 11.7198, 11.6655, 11.6164, 11.5672, 11.5418], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3814, 13.4181, 13.4525, 13.4785, 13.5241, 13.5821, 14.1197, 14.5649, 15.1151, 15.8153, 16.3123, 16.9261, 17.4517, 18.059, 18.6757, 19.2374, 19.5896, 19.843, 20.1044, 20.3429, 20.5416, 20.6819, 20.8497, 20.8333, 20.9031, 20.862, 20.844, 20.6956, 20.5536, 20.377, 20.218, 20.0442, 19.8378, 19.6321, 19.4398, 19.2316, 19.0056, 18.7691, 18.5572, 18.3371, 18.1312, 17.9136, 17.6786, 17.4713, 17.2681, 17.0215, 16.794, 16.5906, 16.4065, 16.4786, 16.5179, 16.5327, 16.4746, 16.4546, 16.4954, 16.496, 16.4778, 16.2384, 16.0364, 15.8474, 15.73, 15.6736, 15.6082, 15.5627, 15.4982, 15.4191, 15.32, 15.2085, 15.098, 14.957, 14.8126, 14.6743, 14.5419, 14.4682, 14.3647, 14.2648, 14.1587, 14.0711, 14.0794, 14.0711, 14.0407, 13.9993, 13.9703, 13.9335, 13.8959, 13.8542, 13.7991, 13.6927, 13.6125, 13.5117, 13.4465, 13.3693, 13.2906, 13.2525, 13.2233, 13.1799, 13.1134, 13.0577, 12.9992, 13.0121, 13.0017, 13.0274, 13.0417, 13.0003, 12.9584, 12.9223, 12.8854, 12.8347, 12.7873, 12.7462, 12.7045, 12.6462, 12.5787, 12.493, 12.4192, 12.3373, 12.2769, 12.2332, 12.2052, 12.1436, 12.1053, 12.0437, 11.9828, 11.9291, 11.8788, 11.8286, 11.7945], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7884, 17.0209, 17.2664, 17.397, 17.5742, 17.6797, 17.7936, 17.823, 17.8493, 17.848, 17.8505, 17.8377, 17.7988, 17.7538, 17.7105, 17.6518, 17.5764, 17.4887, 17.4101, 17.3213, 17.236, 17.1388, 17.0263, 16.9259, 16.8238, 16.6913, 16.566, 16.4513, 16.3449, 16.3911, 16.4184, 16.4313, 16.3999, 16.3907, 16.4181, 16.4215, 16.4133, 16.2703, 16.1463, 16.0271, 15.9487, 15.9058, 15.8569, 15.8195, 15.7703, 15.7115, 15.6398, 15.5595, 15.4786, 15.3779, 15.2736, 15.1715, 15.0715, 15.006, 14.922, 14.8394, 14.7524, 14.6758, 14.6572, 14.6294, 14.5891, 14.5424, 14.5035, 14.4602, 14.4167, 14.371, 14.3172, 14.2322, 14.1623, 14.0795, 14.0175, 13.9482, 13.8777, 13.8315, 13.7911, 13.7424, 13.6799, 13.6239, 13.5661, 13.5517, 13.5242, 13.5193, 13.5088, 13.4653, 13.4215, 13.3815, 13.341, 13.2924, 13.2456, 13.2026, 13.1594, 13.1061, 13.047, 12.9766, 12.9128, 12.8436, 12.787, 12.7405, 12.7036, 12.6466, 12.6036, 12.5466, 12.4899, 12.4373, 12.3868, 12.3364, 12.2957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.802831, 12.775377, 12.689964, 12.600737, 12.513799, 12.407521, 12.549245, 12.699908, 12.740754, 12.875859, 12.872718, 13.149212, 13.183774, 13.221478, 13.322022, 13.394287, 13.592233, 13.834166, 13.959845, 14.013259, 14.079241, 14.132654, 14.123228, 13.962987, 13.862443, 13.827881, 13.717912, 13.69906, 13.736764, 13.79332, 13.853017, 13.906431, 13.903289, 14.000691, 14.151506, 16.765639, 18.550287, 20.554874, 22.901938, 23.646589, 24.554623, 24.950513, 25.67317, 26.395827, 26.929964, 26.310993, 25.374681, 24.667734, 24.127313, 23.715713, 23.33239, 23.26955, 22.326954, 22.044175, 21.337229, 20.946366, 20.01816, 19.389669, 18.674678, 18.265372, 17.883495, 17.478964, 17.122977, 16.889967, 16.588996, 16.239482, 15.880258, 15.669902, 15.423948, 15.278317, 15.074433, 14.773462, 14.608414, 14.462783, 14.080906, 13.828478, 13.708737, 13.66343, 14.928802, 15.834951, 16.385113, 16.346278, 16.35275, 16.504854, 16.491909, 16.420712, 15.236246, 14.355987, 13.679612, 13.576052, 13.912621, 14.275081, 14.592233, 14.676375, 14.566342, 14.310679, 14.022653, 13.773462, 13.423948, 13.119741, 12.902912, 12.750809, 12.922977, 12.922847, 12.909773, 12.825501, 12.804013, 13.237281, 13.533883, 13.641424, 13.63, 13.616667, 13.503333, 13.426667, 13.356667, 13.226667, 12.84, 12.646667, 12.383333, 12.356667, 12.296667, 12.253333, 12.393333, 12.55, 12.573333, 12.46, 12.386667, 12.273333, 12.546667, 12.676667, 12.97, 13.13, 12.94, 12.716667, 12.566667, 12.43, 12.28, 12.206667, 12.17, 12.13, 12.01, 11.86, 11.626667, 11.483333, 11.326667, 11.316667, 11.4, 11.55, 11.48, 11.516667, 11.393333, 11.27, 11.196667, 11.166667, 11.126667, 11.183333], "10": [12.922632, 12.87937, 12.791184, 12.715893, 12.640144, 12.552091, 12.59249, 12.652923, 12.661151, 12.73427, 12.751558, 12.938455, 13.006109, 13.070377, 13.173206, 13.256325, 13.411425, 13.581093, 13.702773, 13.791892, 13.889579, 13.979554, 14.034396, 13.986409, 13.947848, 13.93071, 13.855302, 13.813314, 13.797033, 13.802174, 13.817599, 13.836451, 13.843306, 13.914429, 14.018114, 15.471426, 16.615395, 18.00101, 19.738815, 20.809946, 22.126153, 23.089315, 24.175871, 25.163026, 25.863117, 25.839124, 25.550347, 25.284706, 24.98736, 24.660879, 24.207576, 23.913658, 23.163865, 22.767975, 22.175854, 21.770709, 21.069657, 20.450218, 19.805388, 19.287029, 18.798258, 18.280328, 17.844137, 17.479678, 17.131509, 16.768755, 16.423653, 16.163283, 15.895851, 15.676963, 15.437775, 15.160635, 14.965578, 14.78376, 14.485436, 14.246248, 14.074139, 13.950573, 14.547219, 15.021182, 15.398058, 15.535745, 15.745807, 16.092674, 16.283318, 16.365401, 15.771403, 15.255075, 14.750221, 14.49338, 14.442189, 14.390114, 14.399823, 14.370697, 14.33451, 14.268314, 14.191527, 14.082083, 13.859664, 13.605472, 13.366284, 13.157987, 13.128331, 13.028561, 12.950856, 12.864324, 12.833221, 13.071068, 13.250644, 13.347723, 13.392409, 13.451094, 13.465622, 13.471059, 13.449479, 13.374545, 13.138182, 12.968182, 12.757273, 12.662727, 12.542727, 12.425455, 12.433636, 12.472727, 12.476364, 12.42, 12.397273, 12.354545, 12.508182, 12.577273, 12.74, 12.854545, 12.794545, 12.730909, 12.684545, 12.631818, 12.53, 12.430909, 12.341818, 12.262727, 12.142727, 12.015455, 11.854545, 11.732727, 11.592727, 11.520909, 11.502727, 11.53, 11.462727, 11.466364, 11.407273, 11.350909, 11.312727, 11.276364, 11.234545, 11.23], "20": [13.260402, 13.18523, 13.090229, 13.006777, 12.923074, 12.83312, 12.814111, 12.803465, 12.773808, 12.780125, 12.765544, 12.846152, 12.872086, 12.902863, 12.961573, 13.018632, 13.121453, 13.240068, 13.336932, 13.424308, 13.519505, 13.616706, 13.693674, 13.718136, 13.74619, 13.781425, 13.782098, 13.793095, 13.809478, 13.829677, 13.850324, 13.865361, 13.870298, 13.903289, 13.95401, 14.713922, 15.348378, 16.146892, 17.17679, 17.916503, 18.830821, 19.617665, 20.523454, 21.440241, 22.26793, 22.774687, 23.117613, 23.449092, 23.723119, 23.913658, 23.991534, 24.081529, 23.871241, 23.754538, 23.443931, 23.135657, 22.639555, 22.150622, 21.618861, 21.13517, 20.641185, 20.122012, 19.623529, 19.173682, 18.734452, 18.302176, 17.875617, 17.501871, 17.135807, 16.810957, 16.48854, 16.157792, 15.888443, 15.634414, 15.333333, 15.069348, 14.852981, 14.669209, 14.8687, 15.02797, 15.158807, 15.187008, 15.271844, 15.446833, 15.564262, 15.652565, 15.410309, 15.212667, 15.026352, 14.937586, 14.932732, 14.908922, 14.90638, 14.869394, 14.803513, 14.696717, 14.560333, 14.414933, 14.21521, 14.018955, 13.838881, 13.673601, 13.59681, 13.482145, 13.382968, 13.282866, 13.216884, 13.284077, 13.322256, 13.323086, 13.306911, 13.311948, 13.307986, 13.306419, 13.301105, 13.276847, 13.175844, 13.11028, 13.011597, 12.95988, 12.885393, 12.803382, 12.775996, 12.761468, 12.723435, 12.648571, 12.585476, 12.515476, 12.555238, 12.565238, 12.63119, 12.682857, 12.655, 12.627143, 12.60881, 12.589762, 12.55, 12.510476, 12.477381, 12.439048, 12.374048, 12.292143, 12.179524, 12.083333, 11.975, 11.897143, 11.841905, 11.80881, 11.725, 11.679048, 11.60119, 11.529286, 11.472381, 11.421429, 11.371429, 11.346667], "30": [13.569779, 13.500504, 13.411154, 13.322642, 13.233563, 13.141671, 13.09896, 13.063303, 13.015764, 12.993042, 12.953522, 12.980508, 12.973888, 12.974208, 12.995192, 13.017103, 13.073487, 13.141451, 13.199209, 13.253144, 13.316899, 13.386243, 13.444983, 13.47145, 13.503539, 13.543498, 13.56277, 13.591101, 13.622784, 13.658799, 13.695507, 13.729471, 13.754906, 13.798691, 13.854031, 14.388473, 14.844365, 15.416612, 16.152546, 16.701887, 17.377718, 17.976824, 18.667047, 19.376427, 20.039588, 20.499535, 20.859343, 21.223002, 21.559702, 21.851096, 22.076609, 22.320164, 22.370942, 22.492872, 22.49054, 22.494554, 22.352565, 22.196755, 21.986818, 21.774529, 21.528564, 21.231066, 20.914817, 20.592559, 20.236814, 19.845897, 19.443231, 19.062176, 18.67556, 18.312219, 17.941827, 17.563923, 17.221775, 16.896894, 16.544236, 16.22468, 15.938607, 15.680039, 15.687598, 15.680468, 15.66504, 15.590417, 15.566698, 15.612013, 15.630128, 15.63754, 15.431986, 15.260778, 15.101158, 15.01117, 14.982774, 14.947593, 14.932769, 14.89978, 14.852489, 14.784319, 14.701325, 14.615826, 14.497024, 14.370498, 14.246059, 14.122977, 14.05368, 13.952099, 13.850518, 13.737768, 13.638421, 13.631205, 13.606867, 13.567634, 13.522998, 13.495238, 13.462277, 13.432035, 13.40338, 13.365595, 13.279883, 13.214852, 13.125427, 13.067308, 12.996347, 12.924536, 12.893607, 12.873867, 12.841789, 12.787608, 12.743607, 12.69604, 12.719108, 12.718978, 12.754048, 12.777871, 12.745504, 12.712061, 12.682949, 12.651505, 12.604516, 12.559032, 12.52129, 12.484194, 12.430968, 12.36828, 12.287204, 12.217204, 12.138602, 12.080645, 12.039032, 12.011505, 11.949892, 11.909355, 11.845054, 11.779892, 11.720215, 11.663871, 11.607849, 11.567849], "50": [13.866619, 13.802166, 13.731897, 13.667353, 13.603959, 13.539618, 13.504173, 13.471969, 13.432057, 13.405547, 13.367469, 13.365956, 13.342023, 13.320141, 13.309764, 13.301806, 13.316384, 13.339254, 13.356938, 13.372596, 13.393408, 13.417593, 13.435333, 13.433696, 13.436879, 13.446873, 13.446932, 13.453482, 13.464348, 13.479349, 13.49606, 13.513923, 13.528956, 13.557794, 13.59598, 13.927633, 14.217926, 14.583822, 15.055078, 15.420589, 15.86945, 16.279393, 16.750527, 17.240534, 17.710154, 18.063248, 18.360744, 18.665204, 18.956987, 19.22551, 19.457986, 19.704765, 19.837984, 20.016596, 20.123128, 20.235907, 20.262199, 20.282172, 20.271152, 20.259948, 20.229704, 20.169081, 20.098389, 20.024951, 19.93167, 19.817209, 19.685753, 19.558957, 19.417815, 19.27581, 19.117675, 18.940018, 18.769945, 18.593869, 18.382977, 18.174199, 17.971415, 17.772385, 17.721825, 17.651217, 17.564786, 17.432377, 17.31959, 17.241162, 17.137614, 17.021011, 16.773718, 16.546224, 16.326563, 16.15316, 16.01956, 15.886953, 15.77203, 15.653163, 15.533114, 15.408117, 15.280179, 15.156219, 15.017571, 14.879847, 14.748617, 14.623362, 14.537003, 14.435272, 14.338736, 14.240429, 14.155371, 14.129721, 14.097634, 14.054855, 14.007614, 13.969491, 13.928069, 13.887236, 13.84507, 13.795425, 13.714586, 13.648013, 13.568135, 13.508332, 13.4408, 13.371313, 13.325058, 13.284111, 13.234552, 13.170009, 13.110444, 13.048047, 13.028073, 12.997765, 12.992348, 12.983675, 12.943536, 12.904389, 12.870919, 12.838707, 12.799722, 12.76126, 12.725548, 12.688626, 12.641452, 12.588831, 12.524884, 12.467724, 12.405241, 12.35501, 12.31457, 12.283536, 12.232263, 12.194059, 12.141084, 12.087341, 12.036752, 11.987928, 11.938487, 11.898235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4956, -2.1693, -2.5103, -2.279, -1.9807, -1.4057, -1.6051, -1.5605, -1.6093, -1.7249, -1.1806, -0.9676, -0.4455, -0.0336, 0.1679, 0.2068, 0.196, 0.2425, 0.3701, 0.5068, 0.5961, 0.708, 0.4948, 0.7607, 0.8179, 0.8044, 1.1173, 1.0811, 1.2164, 1.3639, 1.546, 3.6521, 5.3036, 7.3546, 10.0611, 10.0203, 10.9896, 11.0152, 10.7958, 11.4101, 11.2748, 10.9815, 9.8384, 8.6433, 7.6283, 7.1366, 6.8405, 6.603, 5.9161, 5.6232, 5.1945, 4.7246, 4.4181, 3.7809, 3.3274, 2.8548, 2.6096, 2.2914, 2.0864, 1.832, 1.545, 0.1335, -1.1721, -2.7129, -4.6355, -5.0172, -5.9015, -6.4758, -6.8409, -7.735, -8.3514, -8.5709, -8.3198, -7.9612, -6.7777, -6.0206, -5.3982, -5.0233, -4.7267, -4.4895, -4.1043, -3.5059, -3.8113, -3.9643, -4.1914, -4.1282, -3.5216, -2.8767, -2.2661, -1.8938, -1.7452, -1.6788, -1.6853, -1.6715, -1.7437, -1.8815, -1.9653, -1.8973, -1.642, -1.4294, -1.1021, -0.9274, -0.8777, -0.4363, -1.1197, -1.7295, -2.3167, -2.906, -2.7405, -2.8222, -2.8226, -3.1081, -2.6107, -1.8846, -1.3603, -0.9545, -1.4482, -1.9104, -2.2005, -2.2673, -2.0604, -1.877, -1.6686, -1.5694, -1.0607, -0.5847, -0.0507, 0.4614, 0.1272, -0.0403, -0.3367, -0.5687, -0.4924, -0.9044, -1.2649, -1.585, -1.8222, -1.793, -1.8935, -2.033, -2.1742, -2.0922, -1.6754, -1.3206, -0.9757, -0.803, -0.9542, -1.0651, -1.2728, -1.4682, -1.569, -1.5183], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.84, 59.84, 64.99, 66.66, 64.18, 63.34, 64.83, 65.83, 62.94, 54.36, 55.66, 57.61, 52.62, 54.73, 56.14, 57.56, 58.28, 58.28, 56.06, 61.58, 64.97, 91.29, 83.24, 86.26, 89.17, 74.64, 78.24, 74.52, 77.28, 78.35, 77.13, 64.79, 60.24, 61.18, 60.79, 59.18, 56.17, 58.01, 47.76, 52.22, 46.83, 47.94, 41.88, 41.74, 39.8, 40.23, 39.03, 36.97, 36.37, 36.37, 34.91, 33.31, 32.04, 33.07, 31.86, 31.86, 30.39, 28.61, 30.36, 29.77, 26.44, 26.93, 28.47, 29.53, 56.64, 54.05, 52.06, 46.06, 49.09, 53.89, 50.64, 49.05, 35.01, 36.93, 36.93, 42.29, 46.65, 45.77, 47.11, 45.42, 43.97, 42.03, 40.59, 40.09, 37.17, 36.22, 35.97, 35.71, 42.9, 39.62, 39.32, 38.11, 39.95, 52.0, 50.07, 47.41, 45.91, 47.26, 46.03, 45.6, 44.7, 42.46, 35.87, 39.44, 36.52, 41.75, 39.79, 39.0, 45.41, 46.51, 44.12, 40.52, 41.8, 40.85, 52.89, 49.29, 54.53, 52.92, 44.86, 44.43, 45.0, 44.51, 42.05, 42.05, 42.78, 42.21, 38.84, 36.73, 33.33, 35.18, 33.19, 37.91, 41.46, 44.86, 38.28, 43.18, 38.76, 38.23, 39.12, 39.12, 38.48, 42.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.442, 0.3939, 0.3628, 0.3421, 0.3293, 0.3193, 0.3079, 0.2879, 0.2953, 0.3165, 0.9273, 1.3238, 1.7849, 2.355, 2.5794, 2.91, 3.0758, 3.3134, 3.5221, 3.6265, 3.4528, 3.1833, 2.966, 2.7544, 2.5271, 2.2639, 2.077, 1.6926, 1.4773, 1.1604, 0.924, 0.5657, 0.2746, -0.0108, -0.2265, -0.4239, -0.628, -0.7962, -0.9189, -1.0394, -1.1608, -1.2735, -1.3358, -1.3964, -1.428, -1.4675, -1.5204, -1.5291, -1.53, -1.583, -1.6026, -1.5882, -1.5509, -1.2021, -0.9499, -0.7686, -0.7068, -0.6079, -0.4497, -0.3673, -0.3217, -0.5572, -0.7083, -0.8186, -0.8222, -0.7497, -0.6998, -0.6335, -0.6014, -0.5926, -0.61, -0.6399, -0.6637, -0.7213, -0.7737, -0.8098, -0.8328, -0.7791, -0.771, -0.7597, -0.7577, -0.7332, -0.594, -0.4981, -0.4452, -0.4147, -0.3741, -0.3499, -0.331, -0.3204, -0.3284, -0.3987, -0.4253, -0.4733, -0.4694, -0.4811, -0.4927, -0.4524, -0.4076, -0.3878, -0.3999, -0.3967, -0.3977, -0.3102, -0.266, -0.1845, -0.1305, -0.1545, -0.1756, -0.186, -0.1961, -0.2217, -0.2392, -0.2463, -0.2529, -0.2793, -0.3126, -0.3631, -0.3906, -0.4236, -0.4247, -0.4047, -0.3685, -0.3799, -0.3605, -0.3731, -0.3828, -0.3819, -0.3769, -0.3727, -0.3492], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3423, 0.3371, 0.4552, 0.6289, 0.8601, 1.1591, 1.4431, 1.7365, 2.0044, 2.2662, 2.5174, 2.7392, 2.8819, 2.9422, 2.947, 2.9084, 2.8322, 2.7185, 2.5902, 2.4107, 2.224, 2.0113, 1.7938, 1.5482, 1.2935, 1.0326, 0.7808, 0.5399, 0.3063, 0.0858, -0.1151, -0.3, -0.4722, -0.6324, -0.7731, -0.8978, -1.0038, -1.0965, -1.1813, -1.2509, -1.3067, -1.362, -1.4101, -1.4457, -1.4667, -1.4138, -1.321, -1.2105, -1.1098, -1.0094, -0.8975, -0.7914, -0.6975, -0.6694, -0.6772, -0.7055, -0.7288, -0.733, -0.7264, -0.7078, -0.6865, -0.6677, -0.6562, -0.6529, -0.6551, -0.6683, -0.6894, -0.7135, -0.7373, -0.7457, -0.7508, -0.7525, -0.7536, -0.7495, -0.7184, -0.6743, -0.6285, -0.5857, -0.5434, -0.5047, -0.47, -0.4401, -0.4177, -0.4139, -0.4162, -0.4276, -0.436, -0.445, -0.4545, -0.4541, -0.4448, -0.4334, -0.4267, -0.4207, -0.4161, -0.3949, -0.3691, -0.3322, -0.2919, -0.2644, -0.2466, -0.2345, -0.2268, -0.2258, -0.2285, -0.232, -0.2362, -0.2448, -0.2584, -0.2793, -0.3016, -0.326, -0.3457, -0.3575, -0.3597, -0.3638, -0.3631, -0.3651, -0.3686, -0.3713, -0.3724, -0.3725, -0.3678], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.047, -0.0206, 0.4721, 0.6949, 0.9248, 1.1959, 1.1363, 1.1735, 1.0714, 1.0472, 1.0047, 0.8873, 0.5709, 0.2411, 0.019, -0.154, -0.3051, -0.4546, -0.5132, -0.7181, -0.7467, -0.8509, -0.8698, -0.9825, -1.0189, -1.0434, -1.0073, -0.9638, -0.9343, -0.882, -0.8038, -0.7394, -0.6886, -0.6411, -0.5627, -0.4986, -0.4242, -0.371, -0.3391, -0.2782, -0.2233, -0.221, -0.1925, -0.1425, -0.0842, 0.2117, 0.3711, 0.4419, 0.403, 0.4015, 0.4478, 0.4241, 0.3758, 0.1122, -0.0311, -0.1131, -0.0934, -0.0167, 0.0266, 0.0743, 0.0851, 0.0751, 0.0462, 0.013, -0.0086, -0.053, -0.0843, -0.0963, -0.0955, -0.0334, -0.0202, -0.0072, -0.0041, 0.0163, 0.1244, 0.1762, 0.1833, 0.171, 0.1693, 0.1548, 0.139, 0.1197, 0.0893, 0.0152, -0.0091, -0.0457, -0.0334, -0.0361, -0.0382, 0.0017, 0.0372, 0.0456, 0.0268, 0.024, 0.0184, 0.0847, 0.1031, 0.1477, 0.1614, 0.1099, 0.071, 0.0485, 0.0307, 0.0041, -0.0107, -0.0143, -0.0167, -0.0345, -0.0542, -0.0838, -0.089, -0.0976, -0.079, -0.0472, -0.0088, -0.0161, 0.0026, -0.008, -0.0142, -0.0106, -0.0045, -0.0002, 0.0186], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 62.5, 62.5, 67.21, 64.29, 60.0, 58.57, 54.39, 57.89, 52.63, 32.73, 36.36, 33.33, 20.83, 27.08, 25.0, 29.55, 31.82, 33.33, 28.57, 45.24, 55.81, 100.0, 71.62, 90.83, 100.0, 56.51, 69.27, 64.64, 74.67, 78.89, 77.45, 62.33, 55.7, 56.2, 54.65, 33.46, 26.4, 22.52, 13.58, 26.89, 12.18, 15.01, 2.46, 6.72, 2.77, 7.5, 3.21, 3.47, 1.49, 1.49, 7.18, 4.05, 5.91, 7.93, 4.65, 4.65, 1.19, 3.12, 8.24, 5.06, 0.0, 13.19, 16.48, 21.25, 87.96, 79.63, 73.15, 51.85, 62.04, 79.63, 68.52, 62.96, 14.62, 20.0, 20.0, 34.62, 47.69, 44.62, 49.22, 43.75, 40.98, 34.43, 29.51, 28.57, 22.68, 18.56, 5.88, 4.71, 23.58, 10.59, 11.76, 5.88, 11.46, 63.94, 54.92, 42.3, 35.08, 40.49, 35.08, 33.28, 29.67, 19.24, 4.69, 14.06, 1.56, 15.63, 7.81, 12.5, 32.14, 41.67, 34.88, 19.44, 25.0, 20.59, 63.64, 47.73, 72.73, 65.91, 27.27, 25.0, 27.27, 15.38, 5.0, 5.0, 7.5, 9.52, 8.33, 9.43, 5.56, 10.91, 4.0, 17.78, 30.0, 40.0, 13.89, 31.43, 9.68, 10.0, 15.38, 21.43, 17.86, 32.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 64.07, 64.67, 63.83, 60.95, 57.65, 56.95, 54.97, 47.75, 40.57, 34.14, 30.17, 27.08, 24.3, 27.21, 28.79, 31.57, 31.24, 35.71, 43.21, 67.02, 75.81, 87.48, 87.48, 82.45, 75.26, 63.47, 69.53, 72.73, 77.0, 72.89, 65.16, 58.08, 55.52, 48.1, 38.17, 27.46, 20.83, 21.0, 17.55, 18.03, 9.88, 8.06, 3.98, 5.66, 4.49, 4.73, 2.72, 2.15, 3.39, 4.24, 5.71, 5.96, 6.16, 5.74, 3.5, 2.99, 4.18, 5.47, 4.43, 6.08, 9.89, 16.97, 41.9, 62.95, 80.25, 68.21, 62.35, 64.51, 70.06, 70.37, 48.7, 32.53, 18.21, 24.87, 34.1, 42.31, 47.18, 45.86, 44.65, 39.72, 34.97, 30.84, 26.92, 23.27, 15.71, 9.72, 11.39, 12.96, 15.31, 9.41, 9.7, 27.09, 43.44, 53.72, 44.1, 39.29, 36.88, 36.28, 32.68, 27.4, 17.87, 12.66, 6.77, 10.42, 8.33, 11.98, 17.48, 28.77, 36.23, 32.0, 26.44, 21.68, 36.41, 43.99, 61.37, 62.12, 55.3, 39.39, 26.51, 22.55, 15.88, 8.46, 5.83, 7.34, 8.45, 9.09, 7.77, 8.63, 6.82, 10.9, 17.26, 29.26, 27.96, 28.44, 18.33, 17.04, 11.69, 15.6, 18.22, 23.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -37.5, -37.5, -32.79, -35.71, -40.0, -41.43, -45.61, -42.11, -47.37, -67.27, -63.64, -66.67, -79.17, -72.92, -75.0, -70.45, -68.18, -66.67, -71.43, -54.76, -44.19, -0.0, -28.38, -9.17, -0.0, -43.49, -30.73, -35.36, -25.33, -21.11, -22.55, -37.67, -44.3, -43.8, -45.35, -66.54, -73.6, -77.48, -86.42, -73.11, -87.82, -84.99, -97.54, -93.28, -97.23, -92.5, -96.79, -96.53, -98.51, -98.51, -92.82, -95.95, -94.09, -92.07, -95.35, -95.35, -98.81, -96.88, -91.76, -94.94, -100.0, -86.81, -83.52, -78.75, -12.04, -20.37, -26.85, -48.15, -37.96, -20.37, -31.48, -37.04, -85.38, -80.0, -80.0, -65.38, -52.31, -55.38, -50.78, -56.25, -59.02, -65.57, -70.49, -71.43, -77.32, -81.44, -94.12, -95.29, -76.42, -89.41, -88.24, -94.12, -88.54, -36.06, -45.08, -57.7, -64.92, -59.51, -64.92, -66.72, -70.33, -80.76, -95.31, -85.94, -98.44, -84.38, -92.19, -87.5, -67.86, -58.33, -65.12, -80.56, -75.0, -79.41, -36.36, -52.27, -27.27, -34.09, -72.73, -75.0, -72.73, -84.62, -95.0, -95.0, -92.5, -90.48, -91.67, -90.57, -94.44, -89.09, -96.0, -82.22, -70.0, -60.0, -86.11, -68.57, -90.32, -90.0, -84.62, -78.57, -82.14, -67.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5469, 0.5246, 0.5983, 0.6531, 0.6637, 0.7038, 0.667, 0.6766, 0.6788, 0.6774, 0.693, 0.6906, 0.6649, 0.6477, 0.6418, 0.6768, 0.753, 0.7362, 0.7173, 0.7233, 0.7524, 1.2339, 1.4791, 1.6427, 1.8856, 2.3232, 2.4872, 2.6091, 2.6921, 2.7927, 2.8322, 2.8757, 2.8251, 2.7512, 2.7331, 2.7601, 2.6942, 2.7947, 2.9081, 2.8519, 2.8165, 2.6793, 2.6925, 2.5695, 2.4761, 2.3721, 2.2443, 2.1672, 2.0609, 1.9623, 1.9192, 1.8306, 1.7692, 1.681, 1.6303, 1.545, 1.5144, 1.4999, 1.4205, 1.3433, 1.3236, 1.2776, 1.2488, 1.2116, 1.4406, 1.3966, 1.394, 1.3811, 1.3934, 1.4083, 1.4117, 1.3802, 1.5937, 1.5665, 1.5136, 1.5026, 1.5755, 1.4977, 1.4843, 1.4581, 1.4094, 1.3711, 1.3356, 1.2853, 1.2628, 1.2038, 1.1421, 1.0813, 1.0701, 1.0424, 1.0026, 0.9552, 0.9245, 1.0406, 1.0591, 1.0549, 1.0367, 1.0019, 0.9446, 0.9129, 0.8798, 0.8598, 0.8698, 0.847, 0.8401, 0.8158, 0.7896, 0.769, 0.7747, 0.7515, 0.7372, 0.7202, 0.6831, 0.6557, 0.7446, 0.7771, 0.8002, 0.7787, 0.8017, 0.7908, 0.8022, 0.7842, 0.7818, 0.7652, 0.7427, 0.7146, 0.7029, 0.6884, 0.6892, 0.6757, 0.6524, 0.6773, 0.7182, 0.7062, 0.7021, 0.6949, 0.6738, 0.6649, 0.6496, 0.6425, 0.618, 0.6346], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8665, 0.8774, 0.8683, 0.7842, 0.5821, 0.6011, 0.6466, 0.4862, 0.5434, 0.5742, 0.6143, 0.6312, 0.6209, 0.5157, 0.8269, 1.017, 1.5818, 1.1959, 1.1831, 1.1858, 0.9486, 0.9971, 0.8995, 0.9274, 0.9067, 0.8529, 0.7119, 0.6412, 0.6397, 0.6168, 0.5794, 0.5213, 0.5299, 0.3177, 0.3583, 0.0762, 0.1356, -0.0325, 0.035, 0.0429, 0.1047, 0.1208, 0.1171, 0.139, 0.1625, 0.1454, 0.1387, 0.1439, 0.1854, 0.181, 0.2032, 0.1883, 0.148, 0.1984, 0.1883, 0.0983, 0.1105, 0.163, 0.2002, 0.8801, 0.8238, 0.7781, 0.5729, 0.6904, 0.8689, 0.7451, 0.6797, 0.0602, 0.161, 0.1917, 0.3556, 0.4908, 0.4554, 0.4919, 0.4334, 0.3755, 0.3038, 0.2546, 0.242, 0.1705, 0.1662, 0.1858, 0.2085, 0.3707, 0.2773, 0.2756, 0.2214, 0.2775, 0.7061, 0.6139, 0.5097, 0.4664, 0.5403, 0.5144, 0.5215, 0.4975, 0.3816, -0.0029, 0.1857, 0.0515, 0.2633, 0.1734, 0.155, 0.3952, 0.4381, 0.3414, 0.197, 0.2539, 0.2313, 0.7129, 0.5715, 0.8476, 0.7925, 0.3657, 0.3573, 0.406, 0.3918, 0.2337, 0.2515, 0.2768, 0.2636, 0.115, 0.0512, -0.0281, 0.0805, 0.0604, 0.1918, 0.2878, 0.3729, 0.1882, 0.3278, 0.1703, 0.1428, 0.1994, 0.2251, 0.2179, 0.3591], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2988, -0.2809, -0.3148, -0.3201, -0.3428, -0.3622, -0.364, -0.4046, -0.3955, -0.395, -0.4131, -0.4205, -0.5506, -0.5388, -0.4989, -0.5394, 0.0441, -0.0488, 0.1295, 0.4357, -0.0386, 0.152, 0.0514, 0.0488, 0.017, 0.0361, -0.0013, -0.0088, -0.0158, -0.0128, -0.045, -0.0376, -0.0621, -0.0612, -0.0536, -0.055, -0.1078, -0.1002, -0.1198, -0.2525, -0.0875, -0.2723, -0.2242, -0.2685, -0.2876, -0.3965, -0.3179, -0.3006, -0.2877, -0.3255, -0.1902, -0.2089, -0.0413, -0.0287, -0.2021, -0.1537, -0.2302, -0.1577, -0.2426, 0.0444, 0.0019, -0.0524, -0.0552, -0.0732, -0.0484, -0.0933, -0.0676, -0.0895, -0.1123, -0.0848, -0.0762, -0.1316, -0.128, -0.1359, -0.1472, -0.1465, -0.1837, -0.189, -0.1883, -0.3773, -0.3879, -0.3517, -0.3317, -0.2698, -0.2977, -0.2715, -0.3013, -0.2871, -0.2322, -0.2344, -0.2899, -0.2278, -0.2169, -0.2238, -0.1686, -0.1394, -0.1409, -0.1387, -0.127, -0.1292, -0.0986, -0.0963, -0.09, -0.1297, -0.1277, -0.1422, -0.1297, -0.1366, -0.2528, -0.1515, -0.1376, -0.0992, -0.0928, -0.1062, -0.1221, -0.1354, -0.1364, -0.1314, -0.1577, -0.1449, -0.1508, -0.1554, -0.1635, -0.203, -0.1926, -0.204, -0.1937, -0.1776, -0.1483, -0.2641, -0.199, -0.2224, -0.2292, -0.2113, -0.2006, -0.1781, -0.171], "obv": [0, 662430, 294213, -247285, -489320, -775314, 43948, 439605, 162141, 569606, 253162, 5538460, 4373065, 4942222, 6599954, 6599954, 8561130, 15237406, 14036857, 11839022, 12234926, 12814066, 11802086, 11251516, 12244610, 12930923, 12757816, 13114836, 13679089, 15596992, 19856022, 19856022, 19026752, 20349593, 21754101, 38741956, 21769014, 28674517, 58739460, 10884617, 41537896, 12357450, 36453874, 67391367, 50496683, 39875314, 36221208, 40039863, 33567826, 21236308, 18720963, 38921125, 33443390, 37757171, 35536236, 37626633, 35768937, 34198582, 32835579, 34264349, 33794211, 33055458, 32341260, 32341260, 31574543, 31032652, 30320050, 30742153, 30137249, 30137249, 29678574, 29162185, 29573724, 29363704, 29007231, 29897936, 30112085, 30360580, 34392778, 33576451, 32470854, 32115366, 33595865, 35915036, 34610104, 34333624, 32766279, 33825806, 33825806, 34346608, 37616685, 37067793, 37990351, 37490509, 36228055, 35817555, 34950321, 34536659, 34178078, 33952467, 33673215, 33436717, 33994391, 33422645, 33172060, 32889826, 33146906, 34843891, 33928147, 33282054, 33058243, 33211247, 33070258, 32174831, 31719633, 31460320, 30997989, 31220554, 30915744, 31073672, 30993250, 30676357, 31099074, 31356539, 31182031, 30881379, 31160964, 30734142, 33961892, 33003892, 33465139, 33087810, 32489250, 31943497, 32928881, 32717178, 32395713, 32395713, 32838045, 32437513, 32112326, 31582618, 31184589, 31398491, 31139355, 31705582, 33450272, 33850900, 33443804, 33745670, 33745670, 33513201, 33806284, 33806284, 33592154, 33939287], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.82, 63.98, 63.55, 63.53, 63.51, 63.08, 62.83, 63.17, 64.91, 66.68, 68.33, 70.01, 71.75, 71.73, 71.97, 72.24, 72.61, 72.43, 71.8, 70.23, 68.77, 66.82, 65.35, 63.09, 61.69, 58.72, 55.96, 53.26, 50.71, 47.57, 44.42, 41.38, 38.44, 35.71, 33.65, 31.73, 29.89, 28.86, 27.91, 27.4, 26.93, 26.27, 25.66, 24.63, 24.1, 23.6, 23.14, 23.37, 23.94, 23.57, 23.3, 23.33, 23.36, 23.65, 22.95, 22.53, 22.49, 22.14, 21.26, 21.35, 21.43, 21.6, 20.82, 19.87, 18.99, 18.56, 18.16, 17.38, 16.33, 15.17, 14.19, 13.63, 13.22, 12.92, 12.73, 11.85, 11.03, 10.42, 9.86, 9.51, 10.61, 11.63, 12.66, 13.34, 13.97, 14.4, 14.34, 14.21, 13.77, 13.39, 13.04, 12.48, 11.96, 11.48, 11.44, 10.9, 10.71, 10.18, 9.9, 9.64, 9.4, 10.67, 11.85, 12.94, 13.95, 13.15, 12.32, 11.96, 11.62, 10.83, 10.09, 9.41, 8.92, 9.09, 9.71, 10.72, 11.75, 12.7, 12.21, 11.5, 10.84, 10.61, 10.72, 10.82, 10.12, 9.47, 9.12, 8.79, 9.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.01, 30.98, 40.42, 39.02, 35.66, 36.0, 35.28, 39.76, 36.8, 34.24, 34.48, 32.13, 30.99, 29.54, 33.97, 34.39, 34.07, 32.36, 30.84, 30.26, 35.51, 58.3, 55.63, 46.51, 47.45, 52.42, 45.47, 46.96, 43.51, 42.44, 38.86, 35.54, 33.59, 32.03, 29.94, 30.94, 29.44, 33.1, 29.53, 27.97, 26.29, 25.67, 23.72, 23.08, 22.24, 21.55, 21.15, 20.34, 19.86, 19.72, 18.73, 18.23, 17.52, 17.12, 17.45, 17.1, 18.49, 17.34, 17.0, 16.69, 15.73, 15.13, 18.82, 18.01, 34.04, 32.61, 32.82, 30.76, 30.3, 30.8, 28.53, 27.09, 21.79, 20.58, 19.78, 24.27, 30.96, 30.24, 31.6, 29.88, 28.7, 27.39, 26.11, 25.2, 23.81, 23.2, 22.7, 22.27, 25.44, 24.25, 23.41, 22.82, 21.9, 33.16, 30.26, 28.89, 27.29, 26.22, 25.83, 24.82, 23.91, 22.72, 20.85, 19.88, 19.89, 19.02, 18.25, 17.4, 21.57, 22.55, 21.34, 20.29, 19.86, 19.21, 31.06, 27.63, 24.92, 23.78, 21.45, 20.19, 20.71, 19.67, 18.32, 17.38, 16.63, 16.05, 15.15, 14.36, 13.32, 12.62, 12.13, 16.13, 16.61, 15.69, 14.65, 13.74, 13.16, 16.14, 15.34, 14.41, 13.91, 19.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.61, 8.34, 6.79, 5.77, 5.78, 5.06, 5.47, 5.0, 5.62, 9.7, 8.81, 8.21, 8.93, 11.11, 10.41, 9.17, 7.65, 7.27, 8.33, 7.67, 6.85, 3.88, 3.0, 2.51, 2.03, 1.53, 7.55, 6.69, 6.02, 5.39, 6.83, 7.89, 11.27, 10.75, 12.38, 11.39, 14.58, 13.05, 19.64, 18.59, 18.2, 18.02, 20.74, 21.53, 21.44, 21.66, 21.26, 23.32, 22.77, 22.21, 25.6, 24.93, 26.69, 26.09, 24.98, 24.47, 23.18, 24.51, 24.03, 23.6, 26.95, 28.91, 27.47, 26.86, 20.98, 20.09, 18.69, 23.3, 21.44, 19.7, 19.97, 22.23, 34.41, 32.51, 32.16, 30.08, 26.64, 26.02, 24.38, 23.05, 24.85, 25.99, 26.07, 25.97, 27.01, 27.18, 27.21, 27.32, 25.64, 24.44, 24.63, 24.01, 24.16, 19.93, 18.18, 16.95, 17.4, 16.71, 17.22, 18.89, 18.61, 19.34, 24.73, 23.59, 22.08, 21.11, 20.26, 21.64, 19.94, 19.09, 20.01, 22.98, 22.5, 21.77, 17.8, 15.84, 14.28, 13.63, 20.31, 19.57, 17.91, 17.02, 18.13, 17.2, 16.46, 16.88, 18.99, 20.6, 21.69, 21.08, 20.27, 18.13, 15.88, 14.99, 17.05, 17.54, 16.8, 15.81, 15.03, 15.77, 15.23, 13.77], "ad": [-105170.0, 436818.0, 173806.0, 382074.0, 382075.0, 382074.0, 1115098.0, 1214011.0, 936547.0, 1253464.0, 937020.0, 2058146.0, 1048134.0, 858414.0, 858414.0, 603531.0, 187525.0, -4647022.0, -5565087.0, -7762922.0, -7367018.0, -7673622.0, -8280811.0, -8674076.0, -9458097.0, -9654187.0, -9777835.0, -9420815.0, -9796983.0, -10596111.0, -12783180.0, -13432230.0, -13929794.0, -13385095.0, -14406556.0, 2581299.0, -2733459.0, 3136221.0, 33201164.0, -12964677.0, 17688602.0, 2278714.0, 2278727.0, -4477755.0, 43359.0, -9996021.0, -12220260.0, -13828112.0, -13461760.0, -23924867.0, -23860373.0, -32915618.0, -33400988.0, -30620999.0, -32131233.0, -30542537.0, -32022394.0, -31237216.0, -31971141.0, -31494882.0, -31729950.0, -32037764.0, -32547908.0, -33008278.0, -32898746.0, -33208397.0, -33279658.0, -33011048.0, -33253009.0, -33212735.0, -33631525.0, -34033161.0, -34033161.0, -34243181.0, -34599654.0, -33963437.0, -34106203.0, -34122769.0, -31323948.0, -31468006.0, -32494634.0, -32821684.0, -33644181.0, -33822581.0, -34518546.0, -34364945.0, -34887394.0, -35099299.0, -34815611.0, -34629610.0, -36446323.0, -36775656.0, -37014838.0, -37514680.0, -37988102.0, -38124935.0, -38510371.0, -38542191.0, -38793198.0, -38918538.0, -38958431.0, -38879598.0, -38321924.0, -38464861.0, -38464862.0, -38747096.0, -38686158.0, -38320142.0, -38179258.0, -38825351.0, -39049162.0, -39168165.0, -39309154.0, -39309154.0, -39359732.0, -39489389.0, -39797609.0, -39696443.0, -39960612.0, -39802684.0, -39802684.0, -39675927.0, -39452135.0, -39537957.0, -39649008.0, -39829399.0, -39829399.0, -40113947.0, -39604302.0, -40163135.0, -40037341.0, -40112807.0, -40439294.0, -40565237.0, -40824548.0, -40959269.0, -41195010.0, -41384746.0, -41532190.0, -41474971.0, -41563658.0, -41563658.0, -41791103.0, -41748323.0, -42007459.0, -42120704.0, -42190492.0, -42081230.0, -42363066.0, -42111511.0, -42111511.0, -42217178.0, -42314873.0, -42290399.0, -42219022.0, -42321120.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 452586.8, 431646.6, 893933.4, 973651.2, 976417.1, 1117986.8, 1131868.0, 1246059.4, 1874121.3, 1966429.8, 2145466.8, 2153412.8, 1682797.0, 1667455.5, 1665596.8, 1599133.0, 1625283.7, 1446476.8, 814551.2, 750921.6, 722928.4, 1109241.0, 1130655.4, 1112384.4, 1189611.5, 1230752.9, 2860907.1, 4540890.6, 5195738.9, 8145807.9, 12739501.9, 15378926.8, 18217643.0, 20544358.4, 23505823.6, 25054841.2, 24418192.6, 23086309.0, 22777624.2, 20418333.6, 16866001.1, 14052207.7, 13154179.3, 11292310.4, 8629939.2, 7162564.3, 6309467.1, 6129826.1, 5904996.1, 5394092.7, 4303817.9, 4099297.2, 2153156.3, 1676802.6, 1291461.5, 1146039.7, 991189.1, 876679.7, 761854.5, 686044.6, 579413.1, 578266.8, 556030.4, 525764.5, 500729.5, 459705.1, 494586.5, 444741.2, 427380.4, 770109.8, 815497.0, 880189.2, 864099.1, 970995.1, 1181910.2, 1276756.1, 1215333.6, 1350653.2, 1431756.4, 1072379.2, 1042826.7, 1259274.7, 1278615.1, 1222821.0, 1040888.1, 1036640.3, 1050042.3, 980031.2, 915444.7, 907460.2, 877941.1, 578858.6, 547619.2, 511130.8, 518321.2, 417134.3, 404307.7, 343292.3, 471624.6, 527340.9, 569389.1, 563845.0, 555495.6, 513827.1, 546195.2, 566656.5, 564364.4, 584889.5, 437447.5, 376354.1, 327537.6, 313198.7, 329587.6, 357760.4, 293964.2, 265895.2, 270029.1, 251754.5, 272180.2, 564474.2, 644481.4, 682563.9, 688607.5, 706191.8, 735020.6, 816108.2, 807213.3, 811401.3, 798534.8, 519993.0, 464246.2, 450640.2, 465878.1, 445825.0, 412639.9, 340015.1, 375467.5, 517790.0, 528037.1, 524513.5, 514646.9, 482128.2, 452404.3, 441909.7, 447440.6, 442940.0, 421030.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.653, 0.901, 0.915, 0.889, 0.931, 0.935, 1.528, 1.883, 1.977, 2.25, 2.449, 2.475, 2.599, 2.642, 2.675, 2.696, 2.534, 2.382, 2.374, 2.09, 1.668, 1.38, 1.214, 1.028, 0.777, 0.642, 0.564, 0.545, 0.523, 0.477, 0.381, 0.367, 0.193, 0.15, 0.116, 0.103, 0.094, 0.087, 0.078, 0.078, 0.08, 0.093, 0.105, 0.117, 0.144, 0.157, 0.19, 0.179, 0.181, 0.337, 0.429, 0.475, 0.725, 0.918, 1.192, 1.329, 1.35, 1.516, 1.639, 1.272, 1.283, 1.39, 1.421, 1.349, 1.147, 1.121, 1.141, 1.059, 0.99, 0.99, 0.963, 0.639, 0.611, 0.567, 0.567, 0.458, 0.454, 0.385, 0.502, 0.631, 0.686, 0.704, 0.7, 0.686, 0.778, 0.841, 0.839, 0.92, 0.719, 0.623, 0.554, 0.645, 0.69, 0.776, 0.649, 0.638, 0.654, 0.64, 0.691, 1.153, 1.254, 1.313, 1.313, 1.343, 1.4, 1.485, 1.475, 1.477, 1.588, 1.068, 0.97, 0.935, 0.942, 0.886, 0.859, 0.717, 0.775, 0.983, 0.991, 0.978, 0.951, 0.895, 0.845, 0.832, 0.842, 0.831, 0.788], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.23, 90.85, 109.51, 85.13, 32.11, 45.41, 35.03, -7.18, -25.0, 25.1, 40.7, 71.81, 34.24, -4.29, 18.89, 176.07, 607.82, 391.49, 260.51, 232.62, 203.52, 134.94, 133.69, 126.79, 122.23, 98.94, 74.4, 46.35, 44.16, 34.6, 38.43, 6.57, 22.61, -60.82, -62.41, -110.87, -132.35, -156.04, -163.18, -142.31, -128.48, -115.41, -114.97, -108.92, -99.94, -108.8, -105.5, -107.35, -99.53, -95.56, -96.08, -92.25, -104.22, -102.67, -98.42, -117.33, -132.11, -101.55, -99.57, 67.19, 107.32, 113.68, 44.3, 74.77, 121.89, 92.35, 43.83, -131.11, -109.21, -108.37, -55.01, 13.27, -11.77, -0.37, -5.79, -36.91, -60.21, -73.42, -83.23, -93.76, -101.93, -99.58, -96.27, -62.91, -71.25, -73.19, -75.47, -70.66, 37.2, 21.82, 25.91, 10.21, 17.1, 4.16, -0.55, -5.07, -26.2, -136.4, -120.14, -118.91, -100.72, -104.5, -117.32, -53.45, -16.47, -37.41, -81.37, -75.43, -73.5, 38.51, 45.94, 82.51, 86.91, -12.87, -42.01, -21.58, -20.31, -60.1, -71.9, -74.15, -93.62, -131.64, -166.98, -175.12, -163.57, -151.55, -107.2, -77.45, -54.47, -88.5, -82.23, -104.97, -95.53, -86.6, -90.63, -97.3, -33.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3466, 5.2071, 12.0549, 13.5849, 13.308, 14.2308, 9.4891, 9.8182, 10.7407, 4.3321, 7.3801, 1.0309, 3.2258, 3.9286, 2.4476, 3.1469, -0.3367, -1.6611, -1.3423, 1.3468, 2.0, 53.9735, 49.1639, 69.5502, 89.3471, 69.7279, 90.2778, 82.8179, 94.5392, 98.6441, 96.2838, 77.027, 69.7279, 68.4385, 65.0327, 6.8817, 8.0717, 0.8163, -20.6897, -6.8136, -21.5328, -17.9098, -30.9719, -33.0324, -34.938, -27.4676, -25.485, -29.5049, -30.0416, -28.9155, -28.6265, -32.4453, -25.5195, -29.3398, -25.2651, -26.4151, -20.4189, -22.8347, -18.8011, -20.0542, -23.2687, -19.8847, -18.0758, -17.4927, 8.0838, 8.642, 9.1772, 0.9404, 6.7308, 12.8205, 11.8421, 13.6055, -11.745, -8.4746, -2.5271, 3.9568, 8.8968, 6.7138, -14.9584, -14.7727, -14.7826, -11.1801, -15.9159, -21.0227, -21.7647, -21.5569, -0.7605, -3.7037, 2.237, -8.3045, -13.7255, -13.9073, -14.1107, -2.4933, -2.2551, -2.042, -1.4143, 0.4065, 3.7744, 4.9657, 4.5786, 3.0, -9.3284, -3.2189, -5.9735, -0.9615, -4.2969, -14.4366, -8.9606, -5.8824, -6.3433, -10.3321, -8.5821, -8.9888, -0.3774, -1.1538, 10.2881, 6.4257, 2.9046, -1.2, 1.2245, 1.6461, -4.7244, -5.4688, -3.1873, -0.4115, -3.6735, -4.5267, -14.7727, -11.6732, -16.791, -13.9623, -6.4516, -4.4534, -9.2742, -6.4777, -7.8512, -8.2645, -8.2305, -7.8512, -5.9322, -2.5862], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 96.0, 100.0, 88.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -100.0, -84.0, -92.0, -92.0, -100.0, -96.0, -100.0, -88.0, -88.0, -88.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, 12.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, 16.0, 16.0, -44.0, -44.0, -44.0, -44.0, -96.0, -96.0, -100.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, 28.0, 28.0, 28.0, 28.0, -48.0, -52.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -92.0, -92.0, -100.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.811, 0.7378, 0.5726, 0.8224, 1.0015, 8.4292, 7.4536, 9.4943, 12.3315, 9.8266, 12.0935, 11.2806, 13.0597, 13.7784, 13.4932, 10.7597, 9.1597, 9.1856, 8.6459, 7.6727, 6.4898, 6.4709, 3.2425, 3.9236, 1.5741, 1.2074, -1.3734, -1.9192, -3.1078, -3.5102, -4.3746, -5.4925, -6.1533, -6.4902, -7.3136, -8.0912, -8.413, -8.1435, -8.2534, -7.8458, -7.9538, -8.0242, -7.4186, -7.0535, -7.3789, -6.772, -6.1779, -5.6719, -1.465, -1.4692, -1.3951, -2.1136, -1.1292, 0.0997, -0.1031, -0.0534, -3.1456, -2.5607, -2.3228, -1.3859, -0.5194, -0.6748, -0.3714, -0.6869, -1.0, -1.4029, -1.7185, -1.6869, -2.1505, -2.2428, -2.2354, -2.2888, -1.5296, -2.0874, -2.1481, -2.3835, -2.2243, -0.8218, -1.0597, -1.1791, -1.1607, -0.8068, -0.8063, -0.7181, -0.6069, -0.6724, -1.3428, -1.0445, -1.4991, -1.0913, -1.3198, -1.3471, -0.7416, -0.5665, -0.7558, -1.1047, -0.9605, -0.9884, 0.1138, -0.193, 0.3679, 0.2389, -0.5875, -0.6025, -0.5493, -0.5861, -0.8125, -0.785, -0.6325, -0.645, -0.9075, -1.1075, -1.4425, -1.2925, -1.4425, -1.15, -0.9175, -0.715, -1.2475, -0.9525, -1.3325, -1.36, -1.2825, -1.21, -1.1875, -0.9175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.244755, 121.374928, 67.36691, 45.482186, 33.599486, 26.148169, 21.062003, 17.358302, 14.535729, 12.321701, 10.555981, 9.109076, 7.908741, 6.909455, 6.064129, 5.346157, 4.731378, 4.196088, 3.736967, 3.342426, 3.141557, 3.040306, 3.030685, 3.114465, 3.196571, 3.297822, 3.379259, 3.457101, 3.525077, 3.566508, 3.538615, 3.444445, 3.310346, 3.15042, 2.969816, 2.772144, 2.573458, 2.350059, 2.132171, 1.90682, 1.687387, 1.459063, 1.231986, 1.00838, 0.795764, 0.594456, 0.40247, 0.220471, 0.054143, -0.100427, -0.245464, -0.381577, -0.504334, -0.615968, -0.715137, -0.804822, -0.888503, -0.961592, -1.024869, -1.086347, -1.142881, -1.190065, -1.227498, -1.213384, -1.167726, -1.102978, -1.036984, -0.96532, -0.88105, -0.795528, -0.71482, -0.678758, -0.669172, -0.678454, -0.687894, -0.684795, -0.676725, -0.659258, -0.640175, -0.623796, -0.611456, -0.60704, -0.606951, -0.617025, -0.63431, -0.655769, -0.678921, -0.69075, -0.700819, -0.708416, -0.71614, -0.717945, -0.698084, -0.665489, -0.628762, -0.591986, -0.554513, -0.517776, -0.483947, -0.453127, -0.428956, -0.420835, -0.419038, -0.426546, -0.433422, -0.441827, -0.451791, -0.453841, -0.447835, -0.440262, -0.435543, -0.431496, -0.42963, -0.411223, -0.388055, -0.354014, -0.314279, -0.285571, -0.265005, -0.249629, -0.238739, -0.235462, -0.235247, -0.238121, -0.241789, -0.249367, -0.264008, -0.286571, -0.310887, -0.338565, -0.362573, -0.380505, -0.388311, -0.397797, -0.401786, -0.409032, -0.416361, -0.423773, -0.428018, -0.431492, -0.4309], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.049, 105.1141, 97.5647, 87.1482, 76.4385, 66.3804, 57.3167, 49.325, 42.3672, 36.3581, 31.1977, 26.7799, 23.0057, 19.7865, 17.042, 14.7028, 12.7085, 11.006, 9.5522, 8.3103, 7.2765, 6.4293, 5.7496, 5.2225, 4.8173, 4.5134, 4.2866, 4.1207, 4.0016, 3.9146, 3.8394, 3.7604, 3.6704, 3.5664, 3.4471, 3.3121, 3.1644, 3.0015, 2.8276, 2.6435, 2.4523, 2.2536, 2.0493, 1.8411, 1.632, 1.4245, 1.2201, 1.0202, 0.827, 0.6415, 0.4641, 0.295, 0.1351, -0.0151, -0.1551, -0.2851, -0.4057, -0.5169, -0.6185, -0.7121, -0.7982, -0.8766, -0.9468, -1.0001, -1.0336, -1.0475, -1.0454, -1.0294, -0.9997, -0.9589, -0.9101, -0.8638, -0.8249, -0.7956, -0.7741, -0.7562, -0.7403, -0.7241, -0.7073, -0.6906, -0.6748, -0.6612, -0.6504, -0.6437, -0.6418, -0.6446, -0.6515, -0.6593, -0.6676, -0.6758, -0.6839, -0.6907, -0.6922, -0.6868, -0.6752, -0.6586, -0.6378, -0.6138, -0.5878, -0.5609, -0.5345, -0.5118, -0.4932, -0.4799, -0.4706, -0.4648, -0.4622, -0.4605, -0.458, -0.4545, -0.4507, -0.4468, -0.4434, -0.437, -0.4272, -0.4125, -0.3929, -0.3714, -0.3501, -0.33, -0.3118, -0.2965, -0.2843, -0.275, -0.2684, -0.2646, -0.2645, -0.2689, -0.2773, -0.2895, -0.3041, -0.3194, -0.3332, -0.3461, -0.3573, -0.3676, -0.3774, -0.3866, -0.3949, -0.4022, -0.408], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1042, 1.2236, 21.6571, 37.7457, 59.1308, 85.1027, 100.7928, 120.5222, 134.5853, 150.1039, 164.122, 173.0035, 171.1248, 155.6681, 141.5674, 125.9641, 99.4604, 76.9347, 55.0334, 30.8867, 13.2631, -4.4695, -16.9008, -28.2484, -36.9075, -44.1738, -47.6182, -49.8871, -52.0014, -53.8504, -53.4353, -53.8001, -54.0818, -53.4446, -51.9583, -50.1809, -48.3538, -46.1109, -44.7087, -42.0199, -40.0014, -39.7765, -38.7068, -37.0034, -35.0368, -24.4528, -15.0052, -7.0112, -2.4119, 3.6981, 10.8359, 16.0931, 21.3731, 16.0337, 11.2999, 7.2413, 2.0863, -0.2393, -2.4169, -6.8864, -11.5568, -16.4117, -19.4424, -22.2725, -21.7828, -22.6811, -23.5178, -21.6411, -21.157, -18.1863, -18.2978, -19.1385, -20.0336, -20.3109, -16.429, -13.0183, -9.6568, -6.6803, -3.3457, -0.0144, 2.0476, 4.1692, 5.1145, 2.3338, 0.6848, -3.5766, -5.6595, -7.9977, -11.7403, -13.3661, -13.6479, -14.0172, -15.1694, -15.1235, -14.0792, -10.3187, -7.0741, -1.9533, 2.0637, 3.6331, 3.2138, 3.0518, 3.0552, 1.7754, 0.045, -1.0898, -3.0744, -5.3638, -8.2318, -12.6729, -14.7124, -17.6152, -19.256, -18.7675, -17.1281, -17.1873, -16.1202, -15.784, -15.1038, -14.1126, -12.8316, -11.6478, -9.5446], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 16.88, 36.29, 39.13, 37.63, 40.66, 32.5, 33.33, 36.71, 14.63, 25.64, 4.92, 16.36, 19.3, 13.21, 16.36, -2.22, -12.2, -10.0, 8.7, 12.5, 79.51, 66.52, 78.82, 82.8, 56.47, 64.04, 57.52, 60.88, 62.05, 60.25, 43.02, 37.07, 37.18, 36.12, 8.0, 9.09, 1.1, -31.67, -10.12, -36.65, -30.47, -55.52, -63.88, -64.97, -55.9, -52.83, -60.53, -60.86, -59.56, -58.58, -68.54, -60.26, -85.18, -82.07, -91.8, -88.64, -89.69, -79.31, -84.09, -85.71, -81.18, -73.81, -69.77, 17.42, 18.18, 18.95, 1.73, 11.86, 20.41, 18.0, 20.41, -13.31, -9.36, -2.81, 4.12, 8.9, 6.71, -25.71, -25.0, -24.64, -18.75, -28.34, -43.53, -43.53, -42.86, -2.04, -10.87, 5.59, -23.98, -49.95, -49.95, -52.34, -7.15, -6.39, -5.67, -3.92, 1.11, 10.77, 14.41, 13.08, 8.17, -26.55, -9.26, -15.87, -2.39, -10.68, -53.25, -30.12, -20.51, -21.52, -33.33, -27.71, -28.57, -0.97, -2.86, 25.25, 16.67, 6.67, -3.09, 3.23, 4.35, -13.95, -16.67, -10.0, -1.37, -11.69, -13.92, -60.0, -50.0, -84.91, -67.27, -38.1, -24.44, -41.82, -26.67, -30.16, -31.25, -31.25, -30.16, -24.14, -10.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0085, 0.5279, 0.9103, 0.6455, 1.7787, 2.0565, 1.3385, 1.7263, 0.5506, 1.1654, 0.9182, 0.4638, 0.7948, 0.5398, 0.1396, -0.0015, 0.5507, 0.9501, 1.4877, 0.6153, 0.4197, 0.555, 1.3712, 6.8309, 8.1509, 6.421, 7.7255, 12.3918, 5.8547, 7.5769, 7.1678, 7.6721, 5.4585, 4.6719, 1.8702, 1.704, 1.4673, 2.7995, 0.2249, 2.8792, -0.3532, -0.5317, -0.2133, -1.5006, -0.5531, -2.4782, -1.9439, -2.0754, -1.9661, -1.817, -1.8487, -1.4043, -1.5782, -1.7342, -1.743, -1.7298, -1.1776, -1.3977, -0.6294, -0.7059, -1.243, -1.0169, -0.8439, -1.5001, -0.516, -0.5949, 3.0338, 2.1705, 2.4638, 1.1964, 1.504, 1.8855, 1.6509, 0.4025, -0.931, -1.3597, -1.644, -0.3065, 1.7692, 0.282, 0.9422, 0.9255, 0.1206, -0.1047, -0.2076, -0.4622, -0.3615, -0.8439, -0.862, -0.8499, -0.1443, -0.3403, -0.2986, -0.2906, -0.1872, 1.8681, 1.0798, 1.1541, 0.7607, 0.4948, 0.1527, 0.1666, 0.0928, 0.101, -0.2777, -0.4738, -0.1775, -0.3664, -0.3284, -0.3886, 0.2098, 0.3941, 0.3164, -0.0574, -0.2063, -0.0983, 1.4015, 1.1655, 1.0562, 0.7339, 0.4933, 0.0514, 0.3441, 0.1878, 0.2109, 0.0737, 0.0203, -0.1326, -0.1494, -0.3495, -0.2638, -0.4119, -0.3459, 0.2178, 0.4938, 0.2376, 0.1108, -0.0693, -0.4451, -0.0244, -0.0209, -0.0251, -0.1786, 0.4826], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3016, 0.2451, 0.1562, 0.4099, 0.2235, 0.6897, 0.5373, 0.5009, 0.3621, 0.3642, 0.2112, -0.196, -0.1007, -0.12, -0.1903, -0.4257, -0.0148, -0.181, -0.2561, 0.0969, -0.0516, -0.2462, 0.3343, -0.4271, 3.4851, 2.6506, 2.6826, 4.3798, 1.236, 3.3823, 3.3974, 3.5718, 2.1123, 1.2315, -0.2978, -0.0869, -1.0306, -0.311, -1.6131, -1.2211, -4.0765, -2.6525, -2.5698, -2.3961, -3.4172, -3.4491, -3.206, -3.0948, -2.5487, -2.982, -2.5283, -2.0839, -2.9374, -2.4138, -2.7139, -2.2638, -2.1484, -1.8346, -1.7459, -2.0166, -1.6314, -1.3567, -1.9119, -2.1797, -1.3898, -1.323, -1.0924, 1.3453, 1.1045, -0.0172, 0.1933, 0.6234, 0.1945, -0.4713, -3.6979, -2.5733, -2.4692, -1.6657, -0.4153, -0.2034, -0.3685, -0.191, -0.6561, -0.9785, -1.0814, -1.0933, -1.3324, -1.2808, -1.2018, -1.1411, -1.0686, -0.7287, -0.7841, -0.6304, -0.7115, -0.6819, -0.2202, 0.1541, -0.0393, 0.0448, -0.0473, -0.3334, -0.3572, -0.499, -1.1777, -1.0238, -0.9275, -0.8664, -0.7284, -0.8886, -0.6402, -0.0559, -0.2336, -0.5574, -0.4063, -0.3983, -0.4985, -0.0345, -0.0438, 0.2339, -0.6067, -0.5986, -0.6059, -0.3622, -0.5391, -0.4763, -0.4297, -0.4826, -0.6994, -0.8495, -0.9638, -0.9119, -0.6959, -0.7822, -0.7562, -0.3124, -0.5392, -0.6693, -0.4451, -0.5744, -0.4709, -0.5751, -0.4786, -0.3674], "thermo_temp": [null, 0.5033, 0.3661, 0.6127, 0.2828, 0.2828, 0.8955, 0.377, 0.3299, 0.4242, 0.2828, 1.5553, 0.7069, 0.2828, 0.7541, 0.2356, 1.5553, 1.3668, 0.8012, 1.2254, 0.1885, 0.8012, 0.7069, 0.6598, 0.8955, 0.6598, 0.3299, 0.4242, 0.5656, 1.1311, 1.7438, 0.5184, 0.4713, 0.8012, 1.1311, 7.4936, 4.6658, 3.7704, 5.0429, 8.0121, 4.6187, 4.1946, 3.7704, 4.1003, 3.3462, 3.4405, 2.168, 1.7909, 2.4979, 3.1106, 1.8381, 4.1003, 4.3831, 2.1208, 2.3565, 0.8955, 2.8641, 0.9709, 1.2621, 1.0194, 0.5825, 1.165, 0.6796, 0.6796, 1.3592, 0.6796, 0.9709, 0.534, 0.9709, 0.4369, 1.1165, 1.3107, 0.3884, 0.3398, 1.068, 0.6796, 0.8738, 0.7282, 4.4175, 0.8252, 1.3592, 1.2136, 1.5534, 1.6019, 1.4563, 0.9709, 4.3689, 1.2136, 0.8252, 1.3592, 2.5243, 0.4854, 1.3107, 1.1165, 0.7767, 0.8738, 0.8738, 0.6311, 0.9709, 0.4369, 0.3398, 0.2913, 0.9243, 0.6816, 0.4854, 0.3398, 0.5243, 2.55, 1.3, 1.0, 0.8, 0.55, 0.2, 0.5, 0.45, 0.6, 1.0, 0.55, 0.75, 0.5, 0.45, 0.5, 0.85, 0.45, 0.55, 0.5, 0.2, 0.3, 1.9, 1.2, 1.1, 0.5, 1.1, 0.65, 0.95, 0.55, 0.75, 0.55, 0.45, 0.35, 0.55, 0.5, 0.7, 0.5, 0.35, 1.0, 1.25, 0.55, 0.65, 0.6, 0.4, 0.55, 0.45, 0.55, 0.3, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4074, 0.3847, 0.5976, 0.6175, 0.5566, 0.5925, 0.5276, 0.7145, 0.8331, 0.8273, 0.8997, 0.7704, 0.776, 0.7634, 0.7446, 0.772, 0.7516, 0.6749, 0.6293, 0.6178, 0.7111, 0.8989, 0.8297, 0.7645, 0.7712, 0.8366, 2.047, 2.5231, 2.7499, 3.1668, 4.0478, 4.1516, 4.1594, 4.0887, 4.0908, 3.9554, 3.8618, 3.5538, 3.2333, 3.0996, 3.1016, 2.8719, 3.0952, 3.3294, 3.1096, 2.9727, 2.595, 2.644, 2.3398, 2.1438, 1.9394, 1.6927, 1.5967, 1.43, 1.2935, 1.3055, 1.1917, 1.1515, 1.0393, 1.0268, 0.9196, 0.9554, 1.02, 0.9051, 0.8024, 0.8507, 0.8196, 0.8294, 0.811, 1.4667, 1.3501, 1.3518, 1.3266, 1.3679, 1.4104, 1.4188, 1.3373, 1.8885, 1.7658, 1.5948, 1.552, 1.7287, 1.5027, 1.4678, 1.4039, 1.2899, 1.2142, 1.1523, 1.0576, 1.0418, 0.9318, 0.8242, 0.7273, 0.7631, 0.7483, 0.7005, 0.6349, 0.6148, 0.9667, 1.0273, 1.0223, 0.9819, 0.9034, 0.7755, 0.7254, 0.6753, 0.6616, 0.7231, 0.6917, 0.7023, 0.6655, 0.6263, 0.6033, 0.6482, 0.6122, 0.6009, 0.5825, 0.513, 0.4742, 0.7335, 0.8183, 0.8695, 0.8023, 0.8565, 0.8189, 0.8427, 0.7895, 0.7823, 0.7401, 0.6873, 0.626, 0.6122, 0.5918, 0.6115, 0.5912, 0.5473, 0.6296, 0.7424, 0.7074, 0.697, 0.6794, 0.6286, 0.6143, 0.5844, 0.5782, 0.5276, 0.5862], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0738, 1.1397, 1.1095, 1.2071, 1.1722, 1.1747, 1.1869, 1.1256, 1.1126, 1.0763, 1.0723, 1.0783, 1.0405, 1.0178, 1.0588, 1.0125, 1.0123, 0.9912, 0.9817, 0.9619, 1.0217, 1.0161, 1.239, 1.2337, 1.2426, 1.2611, 1.182, 1.2369, 1.2308, 1.2406, 1.2196, 1.189, 1.1592, 1.1638, 1.1352, 1.1564, 1.0456, 1.0489, 0.9477, 0.915, 0.9542, 0.876, 0.8107, 0.7517, 0.7516, 0.7441, 0.786, 0.7418, 0.7591, 0.7112, 0.7137, 0.6561, 0.773, 0.6802, 0.656, 0.6549, 0.7148, 0.7148, 0.7265, 0.7403, 0.6639, 0.6797, 0.7319, 0.7161, 0.8829, 1.0596, 1.1, 1.0154, 1.0298, 1.0417, 1.0327, 1.025, 0.8529, 0.8913, 0.9209, 0.9765, 0.992, 1.004, 0.9816, 0.8614, 0.8341, 0.8646, 0.8452, 0.814, 0.8037, 0.8306, 1.0247, 0.9583, 0.9774, 0.9165, 0.7951, 0.7777, 0.7588, 0.7938, 0.9, 0.9748, 0.9785, 0.9913, 1.023, 1.0081, 1.0125, 1.0027, 0.9118, 0.92, 0.9305, 0.9271, 0.9397, 0.8798, 0.8391, 0.8528, 0.8481, 0.7962, 0.8217, 0.8497, 0.8791, 0.9588, 1.0663, 1.0974, 1.0099, 1.0049, 1.0, 1.0417, 0.9953, 0.9398, 0.9579, 0.9858, 0.9495, 0.9324, 0.899, 0.8315, 0.8166, 0.7709, 0.8736, 0.9278, 0.8966, 0.8571, 0.8512, 0.8274, 0.8333, 0.8314, 0.8683, 0.9138], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8756, 0.8842, 0.7466, 0.7121, 0.7751, 0.738, 0.8832, 0.8341, 0.8528, 0.9025, 0.8755, 1.0043, 0.9955, 0.9689, 0.9593, 0.9083, 0.9713, 1.0885, 1.0502, 1.081, 0.8826, 0.578, 0.5461, 0.613, 0.5902, 0.517, 0.6954, 0.6628, 0.6876, 0.6873, 0.7368, 0.7457, 0.7992, 0.8075, 0.832, 0.9196, 1.0091, 0.9447, 1.0523, 1.1855, 1.0676, 1.1736, 1.1787, 1.2987, 1.2711, 1.291, 1.2229, 1.2344, 1.2591, 1.3334, 1.2519, 1.4439, 1.3833, 1.4189, 1.4387, 1.3774, 1.4258, 1.2586, 1.3469, 1.3203, 1.2946, 1.3636, 1.2511, 1.2797, 0.8863, 0.8907, 0.8355, 0.9043, 0.8839, 0.8111, 0.8501, 0.8889, 0.8824, 0.9217, 0.9407, 0.8486, 0.7913, 0.8414, 0.9908, 0.9659, 1.0304, 0.9857, 1.0295, 1.1008, 1.1008, 1.0792, 1.1025, 1.0606, 0.9623, 1.0593, 1.314, 1.1785, 1.2628, 1.0174, 1.0011, 0.9624, 0.9761, 0.9546, 0.9755, 0.9108, 0.9029, 0.8969, 1.0006, 1.0283, 1.0097, 1.0232, 1.0268, 1.2896, 1.1552, 1.1534, 1.1203, 1.1592, 1.1401, 1.1373, 0.9286, 0.9485, 0.9031, 0.8974, 0.9455, 0.9707, 0.9488, 0.9537, 1.014, 1.0509, 1.0514, 1.0284, 1.0183, 1.0495, 1.2222, 1.2446, 1.2722, 1.1732, 1.1099, 1.0833, 1.1379, 1.1371, 1.1429, 1.0774, 1.0714, 1.0523, 1.0659, 0.954], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 366928.82, 318342.47, 339832.38, 291284.89, 394919.7, 518303.3, 420010.77, 345211.52, 303892.23, 268277.59, 209511.67, 142512.49, 135526.29, 130027.83, 104459.45, 96747.91, 90524.85, 103418.39, 117319.78, 100559.81, 75027.41, 126654.51, 155842.57, 18319410.6, 13531110.16, 13643811.21, 24042444.73, 3853487.41, 13415768.69, 8355762.59, 13327090.34, 14755966.15, 12079225.93, 6277447.3, 4765607.38, 4290489.45, 3590412.71, 2413287.58, 1814501.05, 3187338.5, 629807.81, 1353065.56, 636409.69, 640072.84, 7557.87, -4412.01, -136112.37, -96851.12, -109097.83, -165235.95, -161442.26, -138379.08, -166463.75, -180262.42, -194044.79, -157542.49, -164400.62, -140914.82, -146230.77, -161151.27, -126713.87, -112981.23, -141338.41, -114970.3, -94090.72, -77202.63, 2114903.85, 1761825.08, 1456465.99, 1191698.83, 1134393.26, 1277914.03, 986761.43, 834291.53, -56609.54, 2910.91, 2495.07, 70760.24, 446166.62, 367202.74, 346733.98, 272936.37, 181416.19, 132725.7, 77680.27, 60845.71, 22313.18, 12867.29, 9092.53, 6153.56, 67307.02, 13918.62, 10192.47, 907.47, 7338.55, 345687.19, 263598.16, 193636.63, 159579.66, 140061.22, 117031.28, 93916.62, 73997.13, 54164.93, -9713.11, 1212.98, -16378.02, -3885.79, -6202.89, -9843.8, 24775.93, 24914.58, 15122.93, -4217.6, 378.98, -5772.61, 479214.54, 362855.32, 347259.68, 289565.54, 175516.75, 146544.69, 132648.19, 112186.29, 84678.78, 72581.81, 65372.5, 53172.62, 31639.95, 11985.44, -9628.21, -5197.01, -11858.47, 10057.99, 58469.42, 61563.16, 20782.31, 30750.52, 26357.59, 20931.73, 20034.93, 17172.8, 13190.04, 21223.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5705, 0.6753, 0.734, 0.5526, 0.053, 0.1143, 0.2156, -0.2368, -0.1143, -0.0471, 0.0024, 0.02, -0.0683, -0.1803, 0.1249, 0.2898, 5.9348, 4.3218, 6.1728, 8.2783, 4.2346, 6.2518, 5.2267, 6.6983, 7.1025, 6.5251, 3.5677, 2.1409, 2.2045, 1.8604, 1.2454, 0.2957, 0.628, -2.2269, -1.2654, -3.1553, -3.8657, -5.681, -5.4932, -5.9083, -5.2802, -5.461, -5.7528, -5.6917, -5.0404, -4.7897, -4.615, -4.6654, -4.3095, -4.4208, -4.2021, -4.3551, -3.5624, -3.1325, -3.0765, -3.3277, -2.9684, -2.1177, -1.9017, 2.0255, 1.6335, 1.3131, 0.2269, 0.7731, 1.6845, 1.0947, 0.7913, -2.324, -1.9248, -1.8738, -0.9235, -0.1007, -0.3046, -0.0728, -0.4187, -0.7306, -1.1286, -1.4187, -1.5097, -1.9527, -2.0376, -1.9114, -1.8847, -1.0369, -1.4309, -1.1202, -1.2246, -1.1924, 0.1803, -0.0908, -0.4301, -0.3874, -0.2096, -0.3099, -0.2097, -0.2842, -0.5121, -1.2192, -0.8931, -1.2715, -0.8161, -1.0556, -1.0938, -0.5263, -0.4247, -0.668, -1.0563, -0.9425, -0.8413, 0.2275, -0.0038, 0.5962, 0.4537, -0.3713, -0.3963, -0.325, -0.3588, -0.6075, -0.5988, -0.5513, -0.5913, -0.83, -0.9538, -1.205, -1.0563, -1.2213, -0.94, -0.7238, -0.515, -0.9663, -0.6338, -0.915, -0.8238, -0.68, -0.625, -0.5925, -0.3538], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 487445.0931, 345521.7651, 612772.8915, 345028.932, 143765.4823, 48360.8455, -76163.8625, -252547.3825, -1840010.1794, -2614264.8667, -3392656.1144, -3276696.1599, -3028932.2232, -2845413.3204, -2636793.3163, -2561201.4745, -2359833.3215, -2102267.5434, -1692187.2212, -1490281.7061, -1526471.8679, -2098392.5854, -2348113.095, -2395122.512, -2023301.7104, -2012267.0714, 3580407.06, 3851768.267, 5480244.5257, 15214353.5383, 3124234.6483, 7647571.6344, 3899647.8147, 2011896.8814, -1093054.2614, -825356.6917, -3835159.7999, -5425504.4845, -6094461.5005, -5697517.5197, -8346345.3945, -8650677.4221, -10869966.1051, -10944113.9968, -9094985.805, -7992236.4976, -6309050.4291, -5517787.9521, -4442643.1176, -3832456.0915, -3082892.2203, -2570783.8224, -2225518.0339, -2044271.7045, -1930763.9602, -1673953.7945, -1515243.0728, -1335240.4293, -1054750.6286, -921105.845, -769881.6663, -771279.3404, -829528.0777, -777945.4632, -752945.7152, -787692.1624, -527865.7616, -419010.9181, -341658.5232, 611579.5193, 900105.8929, 609657.0914, 331352.5957, -74325.8565, -290292.1534, -573695.1925, -588605.6281, -707429.3099, -759151.5768, -621032.6899, -448889.9201, -915704.4644, -1128216.2312, -1188691.0371, -1264408.5453, -1331071.8265, -1280874.518, -1266534.8478, -1155653.7461, -1085099.6556, -997472.0372, -883638.4465, -731656.0981, -425525.5829, -307086.258, -230717.0386, -268302.5362, -239898.0648, -90009.3839, 24318.0135, -136697.4616, -261352.9776, -326453.6806, -368268.3154, -351895.3646, -329299.7102, -331374.037, -400167.9249, -359742.8239, -394555.0562, -322677.9643, -263939.339, -175583.5797, -52269.5586, -24378.0295, -46085.9385, -108174.0159, -123739.6825, -209396.3932, -63242.0501, -175512.9657, -165460.6864, -170318.3552, -260704.4105, -314052.8959, -389835.2427, -428263.0277, -480058.9828, -517977.1436, -533314.2872, -472899.4563, -433412.1451, -377857.141, -393148.3537, -350051.145, -383050.001, -397759.4328, -389822.1247, -316371.4295, -347237.3717, -248257.0871, -185196.3264, -176184.2623, -187565.3183, -167382.7172, -121198.8304, -123773.0553], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.87, 71.31, 77.15, 86.82, 82.7, 85.27, 83.31, 83.48, 80.77, 78.65, 80.43, 72.76, 76.31, 77.07, 75.76, 77.64, 80.04, 67.29, 69.01, 67.02, 71.84, 88.64, 94.72, 96.19, 97.75, 99.0, 79.32, 82.88, 85.02, 87.12, 80.73, 77.52, 76.64, 76.9, 75.12, 75.0, 72.96, 74.26, 69.92, 63.12, 73.1, 66.79, 59.09, 42.72, 52.83, 61.12, 64.34, 61.47, 68.26, 58.9, 61.69, 21.3, 27.23, 2.82, 3.25, 3.85, 4.49, 5.12, 5.84, 7.02, 7.24, 7.28, 10.99, 3.18, 47.24, 54.71, 63.76, 61.59, 69.85, 77.16, 72.17, 73.15, 68.76, 71.31, 71.1, 75.32, 79.23, 78.0, 73.3, 69.49, 61.85, 61.84, 54.56, 43.71, 47.94, 48.36, 53.53, 48.05, 52.42, 47.53, 20.58, 21.52, 12.06, 33.03, 34.85, 42.57, 46.62, 49.6, 51.25, 46.29, 45.09, 44.89, 37.96, 42.94, 42.7, 45.66, 43.1, 20.44, 31.88, 24.69, 25.08, 23.46, 24.27, 27.67, 65.9, 59.46, 65.72, 61.32, 58.99, 54.41, 59.71, 60.32, 56.37, 53.3, 51.85, 51.35, 49.73, 49.35, 21.62, 24.52, 17.09, 25.59, 45.33, 52.04, 41.16, 40.74, 42.93, 47.15, 53.25, 54.69, 55.9, 63.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.2505, -35.8716, 432.6142, 1132.9272, 396.0229, 668.4899, -51.6755, 46.3743, 264.7248, 35.1208, 213.8293, -87.0147, -85.1461, -37.2721, -65.9624, 351.4774, 117.1671, -88.1179, -30.9258, -39.8116, 254.7597, 2833.2899, 1577.2013, 1154.2461, 2927.4015, 6872.7432, 17607.7062, 8073.3365, 4170.4999, 1513.0896, 296.6791, 1238.9113, 340.6413, 188.6707, 360.8046, -27.4098, -85.1803, 192.5227, -81.7803, -90.9857, -92.7547, -92.8363, -92.2906, -94.9241, -91.9324, -86.5482, -87.134, -80.6541, -88.9649, -96.2667, -69.5184, -97.3174, -86.9909, -90.215, -72.7635, -82.6609, -75.3095, -67.1164, -69.8064, -85.3006, -24.1769, 20.5687, -70.0155, -46.0228, 425.9043, 50.6441, 55.1493, -15.7817, 144.7494, 539.8507, 184.5004, -46.459, 280.8497, 404.4886, 22.99, -41.5292, 1427.0102, 120.8865, -77.1202, -38.7694, 14.1875, 15.4751, -41.4229, -82.1634, -72.5211, -18.3988, -82.1831, -77.6789, 27.1991, 9.7818, -92.337, -48.5811, -72.134, 239.5043, -27.4632, 57.3917, -74.1925, -63.0123, -60.6814, 296.8898, 63.0062, 9.647, -17.0965, -61.0727, 21.6394, -44.0436, -68.7171, -81.3261, -53.839, -60.1505, -22.0289, 96.4994, 98.3027, -52.3331, 609.087, 269.4377, -0.2345, 69.5365, 96.3715, 245.5708, 1125.2667, -33.1942, -23.9527, 15.8049, 153.4738, 33.2211, 16.3106, 24.1051, -87.6685, -77.672, -43.8184, 50.0619, 191.4812, -26.5917, -58.6866, 42.5894, -100.0, -22.0313, -33.7414, -32.7866, -34.1517, -34.4671], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.88, 18.86, 18.36, 19.4, 19.3, 19.12, 17.93, 17.97, 17.63, 17.28, 16.78, 12.62, 10.55, 11.05, 10.88, 66.1, 66.86, 67.84, 69.1, 71.91, 72.63, 73.15, 73.13, 72.32, 72.52, 75.63, 76.24, 76.21, 76.31, 76.55, 77.0, 76.89, 80.24, 80.52, 82.04, 48.27, 50.52, 47.73, 42.86, 40.87, 36.81, 36.92, 33.93, 33.1, 32.98, 30.45, 30.14, 29.95, 29.81, 30.0, 29.98, 29.03, 24.61, 20.85, 19.88, 19.4, 14.34, 14.64, 42.82, 42.97, 42.95, 43.86, 44.22, 45.12, 45.27, 45.08, 58.81, 59.01, 58.97, 60.15, 60.77, 60.56, 60.57, 60.67, 59.87, 60.06, 60.14, 60.14, 44.79, 44.76, 44.78, 43.86, 44.74, 43.65, 43.54, 43.54, 22.3, 27.41, 27.62, 25.75, 23.9, 23.99, 23.77, 23.59, 23.46, 23.27, 25.25, 25.69, 25.28, 25.96, 26.14, 26.16, 25.3, 24.54, 24.72, 25.12, 25.04, 17.88, 22.75, 22.79, 23.74, 23.73, 25.83, 25.83, 25.85, 25.72, 23.6, 23.24, 22.67, 21.87, 21.99, 22.1, 21.11, 21.12, 21.09, 21.06, 21.23, 21.44, 17.55, 18.05, 16.83, 16.84, 13.99, 14.02, 13.94, 14.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9627, 0.9571, 0.8475, 0.5995, 0.6307, 0.6818, 0.5387, 0.6019, 0.6372, 0.6623, 0.6556, 0.6427, 0.5905, 0.7231, 0.7941, 2.81, 2.0692, 2.2457, 2.4511, 1.567, 1.7457, 1.4619, 1.5828, 1.5382, 1.3882, 0.9486, 0.7594, 0.7858, 0.7459, 0.6718, 0.5676, 0.6283, 0.2953, 0.47, 0.2761, 0.3297, 0.0981, 0.1189, 0.0591, 0.1025, 0.0729, 0.0083, 0.0111, 0.0423, 0.012, -0.0335, -0.0581, 0.0011, -0.0207, 0.0105, -0.0213, -0.0661, 0.0047, 0.0045, -0.132, -0.0777, -0.0023, 0.0554, 0.8807, 0.7648, 0.6721, 0.4296, 0.5451, 0.7274, 0.5879, 0.5208, -0.1296, -0.0122, 0.0252, 0.2484, 0.436, 0.4019, 0.4586, 0.3939, 0.3417, 0.2723, 0.2275, 0.225, 0.1174, 0.0968, 0.1095, 0.1205, 0.3493, 0.2223, 0.2283, 0.1917, 0.2642, 0.671, 0.5879, 0.4875, 0.4348, 0.4808, 0.4388, 0.4284, 0.403, 0.3331, 0.0864, 0.2122, 0.109, 0.285, 0.2164, 0.2033, 0.4202, 0.4613, 0.3746, 0.2377, 0.2914, 0.2659, 0.687, 0.5402, 0.7297, 0.6582, 0.3397, 0.3354, 0.3698, 0.362, 0.2834, 0.3007, 0.3345, 0.3264, 0.2219, 0.1635, 0.0531, 0.13, 0.0719, 0.2236, 0.3384, 0.4328, 0.2147, 0.3628, 0.2046, 0.2083, 0.2529, 0.2741, 0.2671, 0.3811], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9917, 6.7073, 6.4887, 7.6663, 8.1659, 7.441, 6.4994, 6.0417, 5.8213, 5.093, 4.7294, 3.9735, 3.9169, 3.5685, 3.1451, 2.9191, 2.6267, 2.6431, 2.6944, 2.7633, 2.7291, 3.838, 35.2751, 33.9779, 35.3935, 39.8709, 37.956, 35.7483, 33.4627, 32.6247, 31.2656, 28.3312, 25.2135, 21.774, 17.8364, 12.9888, 12.439, 11.6815, 11.6144, 13.3613, 13.9009, 15.5194, 16.7672, 18.9135, 20.2709, 15.1162, 14.6524, 16.2876, 17.8367, 18.4936, 19.63, 21.231, 18.6294, 20.218, 17.1166, 18.5108, 11.893, 12.8892, 11.8595, 12.9256, 12.2985, 10.7796, 11.1565, 12.1576, 10.9508, 16.9555, 16.746, 16.454, 16.4134, 16.1412, 15.7424, 15.2457, 14.5541, 15.5791, 16.2549, 16.4601, 16.1738, 15.5914, 15.127, 13.95, 14.498, 15.1427, 15.7869, 16.6442, 14.9416, 14.6525, 9.1135, 9.188, 9.5281, 9.3635, 9.9291, 10.611, 11.3642, 10.0992, 8.484, 8.0971, 8.1537, 8.2123, 8.1962, 7.9734, 7.6393, 7.2981, 7.0381, 7.8838, 8.1659, 8.733, 8.8134, 9.1762, 8.5621, 6.92, 6.8141, 7.0876, 6.7053, 6.7771, 6.5485, 6.2282, 6.2553, 7.1308, 6.881, 6.639, 6.726, 6.63, 6.4905, 6.8484, 7.2243, 7.452, 7.486, 7.8078, 8.2241, 9.2663, 10.0687, 10.103, 5.4206, 5.6882, 5.8324, 6.0128, 4.9383, 5.4049, 5.8767, 5.9216, 4.1082, 4.4035, 4.5242], "mkt_dynamics": [-0.85869, -0.776552, -0.967854, -1.040991, -1.08251, -1.177746, -0.817871, -0.382573, 0.021015, 0.538899, 0.52582, 0.813499, 0.970115, 0.982978, 1.253571, 1.110614, 1.246676, 1.425519, 1.426369, 1.52588, 1.442619, 1.3209, 1.272444, 0.957991, 0.748088, 0.44113, 0.057995, -0.071901, -0.251245, -0.265522, -0.183412, -0.225014, -0.271128, -0.1976, -0.054157, 0.483874, 1.034383, 1.3665, 1.6426, 1.592689, 1.550836, 1.526568, 1.446509, 1.431232, 1.30798, 1.039775, 0.687779, 0.276069, -0.084943, -0.337152, -0.528904, -0.626457, -0.789007, -0.862628, -0.940274, -1.063946, -1.121439, -1.224426, -1.314917, -1.415989, -1.487808, -1.54517, -1.561822, -1.552759, -1.502464, -1.44976, -1.365459, -1.355298, -1.350017, -1.349652, -1.352636, -1.302821, -1.212161, -1.135659, -1.097873, -0.978737, -0.879125, -0.715422, -0.102757, 0.363865, 0.795896, 1.060029, 0.97728, 1.036504, 0.991202, 0.982275, 0.735296, 0.363507, 0.032871, -0.186473, -0.113073, -0.151137, -0.13581, -0.179718, -0.320072, -0.371468, -0.410589, -0.483616, -0.65529, -0.814869, -0.895185, -0.997482, -0.869205, -0.829513, -0.970825, -1.010983, -1.167985, -0.545997, 0.11738, 0.686308, 1.106336, 0.897987, 0.740055, 0.748723, 0.74676, 0.647864, 0.376132, 0.044225, -0.275945, -0.456531, -0.546429, -0.698095, -0.610548, -0.545958, -0.436153, -0.334168, -0.353789, -0.32892, 0.097755, 0.512979, 0.941395, 1.241972, 1.047066, 0.843621, 0.622545, 0.370377, 0.148144, -0.037028, -0.228107, -0.331068, -0.433313, -0.540479, -0.784468, -1.034994, -1.207658, -1.242928, -0.967971, -0.68891, -0.520248, -0.331707, -0.453947, -0.546112, -0.45167, -0.448608, -0.315871, -0.093366], "market_activity_top_line": [13.569779, 13.500504, 13.411154, 13.322642, 13.233563, 13.141671, 13.09896, 13.063303, 13.015764, 12.993042, 12.953522, 13.149212, 13.183774, 13.221478, 13.322022, 13.394287, 13.592233, 13.834166, 13.959845, 14.013259, 14.079241, 14.132654, 14.123228, 13.986409, 13.947848, 13.93071, 13.855302, 13.813314, 13.809478, 13.829677, 13.853017, 13.906431, 13.903289, 14.000691, 14.151506, 16.765639, 18.550287, 20.554874, 22.901938, 23.646589, 24.554623, 24.950513, 25.67317, 26.395827, 26.929964, 26.310993, 25.550347, 25.284706, 24.98736, 24.660879, 24.207576, 24.081529, 23.871241, 23.754538, 23.443931, 23.135657, 22.639555, 22.196755, 21.986818, 21.774529, 21.528564, 21.231066, 20.914817, 20.592559, 20.236814, 19.845897, 19.443231, 19.062176, 18.67556, 18.312219, 17.941827, 17.563923, 17.221775, 16.896894, 16.544236, 16.22468, 15.938607, 15.680039, 15.687598, 15.834951, 16.385113, 16.346278, 16.35275, 16.504854, 16.491909, 16.420712, 15.771403, 15.260778, 15.101158, 15.01117, 14.982774, 14.947593, 14.932769, 14.89978, 14.852489, 14.784319, 14.701325, 14.615826, 14.497024, 14.370498, 14.246059, 14.122977, 14.05368, 13.952099, 13.850518, 13.737768, 13.638421, 13.631205, 13.606867, 13.641424, 13.63, 13.616667, 13.503333, 13.471059, 13.449479, 13.374545, 13.279883, 13.214852, 13.125427, 13.067308, 12.996347, 12.924536, 12.893607, 12.873867, 12.841789, 12.787608, 12.743607, 12.69604, 12.719108, 12.718978, 12.97, 13.13, 12.94, 12.730909, 12.684545, 12.651505, 12.604516, 12.559032, 12.52129, 12.484194, 12.430968, 12.36828, 12.287204, 12.217204, 12.138602, 12.080645, 12.039032, 12.011505, 11.949892, 11.909355, 11.845054, 11.779892, 11.720215, 11.663871, 11.607849, 11.567849], "market_activity_min_gap": [-7.798773, -7.935807, -8.450702, -8.530279, -8.511974, -8.604098, -7.134656, -6.009389, -5.564153, -4.859781, -4.098199, -3.061298, -2.420512, -1.908192, -1.354116, -0.811523, -0.450261, -0.060763, 0.286114, 0.778709, 1.204823, 1.554539, 1.776762, 1.922165, 2.015078, 2.025174, 2.162841, 2.051121, 2.081038, 2.072676, 2.022792, 1.987496, 1.832381, 1.730587, 1.632424, 3.116853, 4.363069, 5.872163, 7.662222, 8.794714, 10.076753, 11.204744, 12.298674, 13.2899, 14.076193, 14.26247, 14.247176, 14.214491, 14.030855, 13.682853, 13.172626, 12.678864, 11.492901, 8.581597, 3.981016, 0.972989, -4.266057, -7.973014, -11.924763, -14.394747, -16.649873, -18.899943, -20.893554, -22.26505, -23.859558, -24.751461, -25.764703, -25.869214, -25.765821, -25.465625, -25.112191, -25.270744, -24.527914, -23.529104, -23.673557, -23.493491, -22.748838, -21.506601, -15.412803, -11.570887, -9.703041, -8.139533, -6.793767, -4.790641, -3.319789, -1.977888, -3.326484, -7.861667, -11.30927, -11.235714, -8.502712, -5.667236, -4.475193, -4.226346, -4.05364, -4.102028, -5.382686, -6.646198, -8.553789, -10.130789, -11.192786, -11.906093, -10.496873, -10.195843, -10.155358, -10.560549, -10.535547, -8.767775, -6.738843, -5.455454, -4.816529, -4.305672, -3.696083, -2.831419, -2.094546, -1.868718, -4.591901, -5.87535, -7.592977, -7.439906, -7.286448, -7.026632, -5.437506, -4.403037, -3.952653, -3.959342, -3.884559, -4.431478, -2.675384, -2.264785, -1.937419, -1.696226, -1.658066, -1.743701, -2.108779, -3.105103, -4.099961, -4.148669, -3.984221, -3.920792, -4.467721, -5.170578, -6.500466, -7.15537, -7.900794, -7.581323, -6.76118, -5.53052, -5.876059, -5.600738, -5.917977, -6.666667, -6.875514, -6.698226, -6.655478, -5.956558], "market_activity": [null, null, null, null, -25.13985, -25.718175, -24.684513, -22.690406, -20.576203, -17.698252, -15.783476, -6.452563, 1.293269, 7.489259, 15.46243, 16.743965, 23.436382, 32.818391, 38.503896, 41.918473, 41.800986, 36.931268, 30.633784, 21.379292, 13.599421, 7.450386, 2.045268, 0.936309, 0.976529, 1.79354, 4.54242, 8.493335, 10.057217, 13.153984, 18.653942, 47.749096, 63.939673, 72.034961, 76.082606, 78.106428, 79.118339, 79.624294, 79.877272, 80.003761, 80.067006, 80.098628, 63.349464, 41.718082, 20.859041, 13.14592, 12.899985, 14.542468, 13.658009, 13.480354, 12.044102, 5.425201, -6.035224, -20.117862, -27.858731, -32.455216, -33.271108, -33.821329, -38.146664, -44.415032, -51.384916, -56.732008, -61.224154, -63.470227, -64.593264, -65.154782, -65.435541, -65.57592, -65.64611, -65.681205, -65.698753, -65.707526, -65.711913, -65.714107, -59.112703, -45.949327, -15.800463, 5.858093, 17.766022, 25.920361, 18.106805, 14.068678, -5.517061, -30.139781, -42.49539, -48.39467, -43.66186, -30.54028, -20.32129, -13.60882, -10.573935, -9.902793, -11.389471, -13.551861, -16.721155, -20.117628, -23.319964, -26.452757, -27.181953, -27.463027, -27.778638, -28.446844, -30.175572, -28.890361, -25.600031, -18.99644, -12.621395, -9.141073, -9.919386, -11.285243, -11.510272, -12.967286, -13.896968, -15.614484, -18.750167, -19.990433, -19.912142, -20.003121, -18.154985, -15.877018, -13.484634, -11.800867, -11.326083, -11.892192, -10.539071, -8.41536, 2.907595, 15.649422, 14.640536, 6.568468, -5.915566, -17.503883, -19.778341, -16.287571, -14.122285, -13.052593, -12.715571, -13.036836, -14.538468, -16.284159, -18.003979, -18.82064, -18.365345, -17.002372, -16.198936, -15.401693, -15.961422, -17.664536, -18.583218, -19.563859, -19.932279, -19.517865], "market_activity_raw": [null, null, null, null, -25.13985, -26.2965, -23.65085, -20.6963, -18.462, -14.8203, -13.8687, 2.87835, 9.0391, 13.68525, 23.4356, 18.0255, 30.1288, 42.2004, 44.1894, 45.33305, 41.6835, 32.06155, 24.3363, 12.1248, 5.81955, 1.30135, -3.35985, -0.17265, 1.01675, 2.61055, 7.2913, 12.44425, 11.6211, 16.25075, 24.1539, 76.84425, 80.13025, 80.13025, 80.13025, 80.13025, 80.13025, 80.13025, 80.13025, 80.13025, 80.13025, 80.13025, 46.6003, 20.0867, 0.0, 5.4328, 12.65405, 16.18495, 12.77355, 13.3027, 10.60785, -1.1937, -17.49565, -34.2005, -35.5996, -37.0517, -34.087, -34.37155, -42.472, -50.6834, -58.3548, -62.0791, -65.7163, -65.7163, -65.7163, -65.7163, -65.7163, -65.7163, -65.7163, -65.7163, -65.7163, -65.7163, -65.7163, -65.7163, -52.5113, -32.78595, 14.3484, 27.51665, 29.67395, 34.0747, 10.29325, 10.03055, -25.1028, -54.7625, -54.851, -54.29395, -38.92905, -17.4187, -10.1023, -6.89635, -7.53905, -9.23165, -12.87615, -15.71425, -19.89045, -23.5141, -26.5223, -29.58555, -27.91115, -27.7441, -28.09425, -29.11505, -31.9043, -27.60515, -22.3097, -12.39285, -6.24635, -5.66075, -10.6977, -12.6511, -11.7353, -14.4243, -14.82665, -17.332, -21.88585, -21.2307, -19.83385, -20.0941, -16.30685, -13.59905, -11.09225, -10.1171, -10.8513, -12.4583, -9.18595, -6.29165, 14.23055, 28.39125, 13.63165, -1.5036, -18.3996, -29.0922, -22.0528, -12.7968, -11.957, -11.9829, -12.37855, -13.3581, -16.0401, -18.02985, -19.7238, -19.6373, -17.91005, -15.6394, -15.3955, -14.60445, -16.52115, -19.36765, -19.5019, -20.5445, -20.3007, -19.10345], "market_activity_distance": [-2.275498, -2.710268, -3.247816, -3.289915, -3.2498, -3.196225, -3.066724, -2.960934, -2.919197, -2.926445, -2.57927, -0.774369, -0.057697, 0.514024, 1.389132, 2.062566, 3.499797, 5.207256, 6.065341, 6.558727, 6.998416, 7.217175, 6.910988, 5.818236, 5.371696, 4.942099, 4.366366, 3.719646, 3.480012, 3.349653, 3.196141, 3.302019, 2.930912, 3.219828, 3.814685, 20.153121, 30.417494, 41.158703, 52.64922, 54.031929, 55.537866, 54.344027, 54.446654, 54.330858, 53.299947, 46.654988, 39.939929, 36.073107, 32.159991, 28.301074, 24.096728, 21.570761, 19.204523, 17.006224, 14.247439, 11.526574, 8.270384, 5.349939, 3.696257, 2.051799, 0.338807, -1.490692, -3.375632, -5.224116, -7.116744, -8.040493, -9.108906, -9.821127, -10.116082, -10.664912, -10.867353, -11.155632, -11.026393, -10.658922, -10.320921, -10.236425, -10.183126, -9.921626, -8.781882, -6.78026, -2.398264, -1.127548, -0.196845, 1.730663, 2.442457, 2.931335, 0.069071, -2.054617, -2.092785, -1.852483, -1.464779, -1.223134, -0.939763, -0.700267, -0.586608, -0.633936, -0.803373, -0.936821, -1.243814, -1.5632, -1.948273, -2.425938, -2.665748, -3.043308, -3.608311, -4.198797, -4.705355, -4.858183, -4.231662, -3.196434, -2.505494, -2.115168, -2.282444, -1.629155, -1.00241, -0.771582, -1.323334, -1.646551, -2.055316, -2.116707, -2.01105, -1.933813, -1.620361, -1.328507, -1.139486, -1.116724, -1.114851, -1.139993, -1.034195, -1.068961, 0.692941, 1.769542, 0.556667, -0.936261, -1.190539, -1.378418, -1.56567, -1.381767, -1.212702, -1.115295, -1.119175, -1.106506, -1.188548, -1.221903, -1.298802, -1.342221, -1.534637, -1.585375, -1.875799, -1.953721, -2.187828, -2.443959, -2.521081, -2.543896, -2.618716, -2.723066], "market_activity_roc": [null, null, null, null, -2.477682, -2.657923, -2.327868, -1.946603, -1.645808, -1.130975, -1.110302, 0.657636, 1.290819, 1.758141, 2.844786, 1.8638, 3.098195, 4.634036, 4.787734, 4.621164, 3.582987, 2.157615, 1.170378, -0.191604, -0.933239, -1.428918, -1.897059, -1.237594, -0.992053, -0.725254, -0.016492, 0.67411, 0.679323, 1.236573, 2.154686, 20.560329, 33.423732, 46.813282, 61.833928, 41.041979, 32.367887, 21.384899, 12.100426, 11.626362, 9.673702, 5.452714, -0.47841, -4.209457, -7.213541, -6.271576, -5.255392, -4.758517, -4.466734, -3.675218, -3.15457, -3.92779, -5.159707, -6.557833, -6.21531, -5.883248, -4.907301, -4.350586, -4.875653, -5.428223, -6.000168, -6.524256, -7.036093, -7.431728, -7.71492, -7.727935, -7.721988, -7.859821, -7.784425, -7.728856, -7.789569, -7.624965, -7.450846, -7.201649, -5.177864, -2.402075, 2.801412, 4.248963, 4.239986, 4.230534, 0.651787, 0.455357, -3.555041, -7.537637, -8.432929, -8.583927, -5.000373, -2.052222, -1.115073, -0.742047, -0.869565, -1.09231, -1.549907, -1.90576, -2.393303, -2.799054, -3.096768, -3.372023, -3.058172, -2.911514, -2.776494, -2.727534, -2.954806, -2.299969, -1.759147, -0.701308, -0.061745, -0.106652, -0.760895, -1.24888, -1.324439, -1.77813, -1.654777, -1.901907, -2.409402, -2.297177, -2.135079, -2.196892, -1.76619, -1.480343, -1.189242, -1.059442, -1.163367, -1.381302, -0.955326, -0.536691, 1.776522, 3.418074, 1.736694, 0.093805, -2.200887, -3.644288, -2.592612, -1.350076, -1.287039, -1.322459, -1.376872, -1.518843, -1.869504, -2.138624, -2.351917, -2.325586, -2.01976, -1.683683, -1.554627, -1.417888, -1.611242, -1.92826, -1.922001, -2.06127, -2.002566, -1.800042], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 4.4633, 5.3156, 2.4575, 1.4018, 2.5062, 3.0387, 0.1289, -7.3243, -5.221, -2.8349, -6.7816, -4.0487, -2.2869, -0.7513, -0.0271, -0.0235, -1.9444, 3.0989, 5.6237, 27.6845, 17.0166, 17.3651, 17.5717, 2.6362, 5.4047, 1.46, 3.6574, 4.0971, 2.4934, -8.5337, -11.3392, -9.0126, -8.1489, -8.4578, -9.9387, -7.0189, -14.9664, -9.1055, -12.5628, -9.9257, -13.8543, -12.1284, -12.1926, -10.1943, -9.875, -10.3437, -9.4845, -8.2199, -8.3893, -8.6574, -8.6037, -6.5639, -6.7374, -5.8391, -6.3345, -7.0326, -4.5782, -4.4791, -6.7679, -5.4409, -3.3807, -2.0113, 21.7522, 16.6072, 12.6683, 5.7792, 7.6346, 10.7767, 6.5231, 4.2754, -8.4627, -5.6703, -4.9143, 0.3863, 4.1134, 2.8023, 3.59, 1.6467, 0.1705, -1.5336, -2.5771, -2.6668, -4.8419, -5.0197, -4.5671, -4.1834, 2.6057, -0.5844, -0.7665, -1.713, 0.1101, 10.5388, 7.4609, 4.1608, 2.306, 3.1686, 1.6801, 1.0834, 0.159, -1.8036, -7.2744, -3.2105, -5.3131, -0.072, -1.7611, -2.2109, 3.6392, 4.1073, 1.4883, -1.8301, -0.4768, -1.2365, 9.363, 4.9946, 8.87, 6.292, -1.5323, -1.7006, -0.9799, -1.2739, -3.236, -2.8046, -1.798, -2.0522, -4.6993, -5.9014, -8.0612, -5.383, -6.39, -1.4473, 1.8223, 4.526, -1.7801, 2.7039, -1.4873, -1.7483, -0.7439, -0.6447, -1.1134, 2.5624], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.870595, 0.889396, 0.900676, 0.841585, 0.599417, 0.47947, 0.45426, 0.296904, 0.257176, 0.266071, 0.20684, 0.220294, 0.226955, 0.173256, 0.242989, 0.319083, 0.496302, 0.642838, 0.73076, 0.783512, 0.815164, 0.834155, 0.84555, 0.852387, 0.856489, 0.854996, 0.81766, 0.72185, 0.638689, 0.556482, 0.442508, 0.287715, 0.181125, -0.048395, -0.177354, -0.365972, -0.474874, -0.585164, -0.654669, -0.713219, -0.756642, -0.788835, -0.841164, -0.874615, -0.888652, -0.910223, -0.930256, -0.934326, -0.915195, -0.89592, -0.868295, -0.848137, -0.841946, -0.816811, -0.796678, -0.804253, -0.801091, -0.779998, -0.749447, -0.360883, -0.122091, 0.012583, 0.027607, 0.106614, 0.265142, 0.322169, 0.325709, 0.079565, -0.049664, -0.172301, -0.167661, -0.081213, -0.034171, 0.009953, -0.010103, -0.050037, -0.105803, -0.174442, -0.232682, -0.309683, -0.370102, -0.441186, -0.482627, -0.419053, -0.422726, -0.437699, -0.467878, -0.465518, -0.253475, -0.139675, -0.106886, -0.107003, -0.080691, -0.082536, -0.076182, -0.079482, -0.129116, -0.269176, -0.338636, -0.433105, -0.425284, -0.4455, -0.462289, -0.356946, -0.285566, -0.281978, -0.3393, -0.353382, -0.368336, -0.119883, -0.014709, 0.163607, 0.2487, 0.138055, 0.067971, 0.048335, 0.026358, -0.045654, -0.073782, -0.139175, -0.196652, -0.295948, -0.371289, -0.447354, -0.485677, -0.537047, -0.510363, -0.420426, -0.317966, -0.34587, -0.297832, -0.343778, -0.388111, -0.395812, -0.391852, -0.395811, -0.339771], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1713, 0.185, 0.1983, 0.2119, 0.2297, 0.2491, 0.2675, 0.2865, 0.3155, 0.3525, 0.383, 0.407, 0.425, 0.438, 0.4595, 0.4815, 0.5035, 0.511, 0.5065, 0.497, 0.4815, 0.468, 0.466, 0.4745, 0.4845, 0.4995, 0.5105, 0.5325, 0.5535, 0.5845, 0.635, 0.694, 0.749, 0.7875, 0.8205, 0.846, 0.8765, 0.91, 0.9445, 0.954, 0.9435, 0.914, 0.8735, 0.838, 0.799, 0.758, 0.703, 0.637, 0.563, 0.4965, 0.438, 0.391, 0.3435, 0.293, 0.24, 0.193, 0.164, 0.14, 0.12, 0.1005, 0.08, 0.06, 0.048, 0.042, 0.04, 0.032, 0.018, 0.008, 0.002, -0.0, -0.0, 0.002, 0.0295, 0.066, 0.1055, 0.1425, 0.1745, 0.209, 0.246, 0.275, 0.2915, 0.2965, 0.2705, 0.236, 0.2, 0.1675, 0.1425, 0.1145, 0.0835, 0.058, 0.043, 0.0365, 0.035, 0.033, 0.0295, 0.025, 0.02, 0.017, 0.0135, 0.0115, 0.0105, 0.024, 0.0485, 0.08, 0.103, 0.119, 0.1285, 0.1325, 0.1345, 0.135, 0.135, 0.121, 0.0965, 0.067, 0.0455, 0.0305, 0.0235, 0.023, 0.0275, 0.0315, 0.034, 0.035, 0.051, 0.067, 0.086, 0.106, 0.113, 0.112, 0.105, 0.099, 0.096, 0.095, 0.079, 0.061, 0.0405, 0.0195, 0.008, 0.002, -0.0, 0.002, 0.0055, 0.012, 0.0165, 0.023, 0.027, 0.029, 0.03, 0.03, 0.03, 0.03], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-20.927321, -18.078839, -19.688814, -19.422422, -18.675678, -20.315517, -12.201713, -11.270751, -13.158203, -11.702712, -11.359767, -2.754342, -8.544744, -8.699754, -9.245058, -9.320254, -5.978616, -3.824998, -5.843169, -5.288939, -5.727282, -2.549863, -3.147175, -7.03752, -7.800268, -6.75584, -8.341263, -9.391691, -9.656025, -8.841246, -11.996089, -11.153478, -13.543635, -11.235125, -9.430781, 34.460696, 36.33749, 44.483627, 59.255959, 40.736089, 49.247135, 41.839574, 53.210515, 50.963408, 43.882744, 24.786705, 19.314296, 17.863956, 15.08634, 17.683888, 17.288108, 22.0358, 8.342203, 10.267739, 2.500951, 3.201455, -3.651207, -5.590705, -10.726912, -12.8351, -12.765183, -18.267232, -21.109277, -20.407051, -20.416863, -25.137411, -24.204075, -23.853675, -23.173876, -25.994985, -27.107299, -27.651784, -28.81813, -28.108071, -32.46943, -32.342786, -32.434648, -31.537755, -11.453522, -15.730483, -14.971764, -18.886759, -13.85379, -10.049642, -10.836463, -11.280914, -23.715913, -20.465414, -21.637843, -18.939208, -13.561458, -17.420361, -14.242255, -14.010634, -15.703441, -18.25272, -18.64856, -20.200704, -22.64432, -23.58537, -25.041632, -24.294008, -18.868295, -22.878728, -23.23886, -21.600877, -21.164047, -12.610667, -16.685223, -18.344552, -18.880381, -20.935723, -22.675078, -22.385094, -23.075113, -25.824547, -28.613184, -25.677253, -24.929523, -24.953281, -26.819663, -27.457956, -22.341837, -23.624534, -26.675651, -30.701893, -32.184607, -33.450178, -27.519185, -28.379083, -28.492138, -32.09382, -32.171092, -31.257807, -30.363222, -28.716978, -27.962468, -32.696592, -34.15716, -37.1322, -37.819746, -41.899553, -42.047105, -42.096625, -45.254766, -43.421223, -40.234289, -41.243863, -40.641101, -40.999758, -40.356392, -35.997501, -36.294341, -34.620656, -35.53615, -35.728315], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.674711, 12.811983, 12.491683, 12.489395, 12.395136, 12.253746, 12.913563, 12.960693, 12.725044, 13.054953, 12.772174, 13.71477, 13.149212, 13.196342, 13.479121, 13.479121, 13.997549, 14.186068, 14.044679, 13.997549, 14.138938, 14.233198, 14.091808, 13.62051, 13.71477, 13.856159, 13.573381, 13.71477, 13.80903, 13.903289, 13.950419, 13.950419, 13.856159, 14.186068, 14.421717, 21.915354, 21.019888, 23.093599, 25.968517, 23.517767, 25.827127, 25.073051, 26.863983, 27.618059, 27.38241, 24.696012, 23.517767, 23.894806, 23.800547, 23.423508, 22.71656, 23.282118, 20.59572, 21.915354, 20.265812, 20.582523, 18.54369, 18.495146, 17.815533, 17.912621, 17.524271, 16.84466, 16.650484, 16.650484, 16.213593, 15.728155, 15.339805, 15.485436, 15.145631, 15.145631, 14.757281, 14.271844, 14.466019, 14.320388, 13.446601, 13.495145, 13.640776, 13.737864, 17.524271, 17.087378, 16.747572, 15.631067, 16.165049, 17.087378, 16.504854, 16.213593, 12.76699, 13.106796, 13.106796, 14.029126, 14.854368, 14.660194, 14.902912, 14.563106, 14.271844, 13.883495, 13.592233, 13.495145, 12.912621, 12.718446, 12.669902, 12.621359, 13.4, 12.864077, 12.815533, 12.621359, 12.8, 14.2, 13.95, 13.6, 13.4, 13.55, 13.4, 13.35, 13.25, 13.0, 12.15, 12.45, 12.05, 12.5, 12.25, 12.15, 12.7, 12.8, 12.55, 12.15, 12.25, 12.15, 13.2, 12.85, 13.4, 13.25, 12.4, 12.35, 12.4, 12.35, 12.1, 12.1, 12.15, 12.1, 11.8, 11.6, 11.25, 11.35, 11.15, 11.4, 11.6, 11.8, 11.25, 11.55, 11.15, 11.1, 11.15, 11.15, 11.1, 11.3], "trend_signal": [0.0, 0.4, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.2, 0.65, 0.2, 0.65, 0.45, 0.45, 0.65, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.25, 0.25, 0.0, 0.45, 0.45, 0.45, 0.6, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.25, 0.25, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.143393, 0.142994, 0.120643, 0.136542], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.23500000000000001, 0.255, 0.28, 0.32500000000000007, 0.35, 0.41500000000000004, 0.495, 0.55, 0.605, 0.665, 0.68, 0.74, 0.755, 0.79, 0.825, 0.86, 0.835, 0.8150000000000001, 0.795, 0.8150000000000001, 0.835, 0.8300000000000001, 0.805, 0.78, 0.755, 0.7350000000000001, 0.78, 0.8, 0.8, 0.8, 0.8, 0.825, 0.8699999999999999, 0.8950000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8350000000000002, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.615, 0.535, 0.4600000000000001, 0.4050000000000001, 0.33, 0.275, 0.22000000000000003, 0.185, 0.13, 0.095, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.135, 0.11500000000000002, 0.16, 0.20500000000000002, 0.25, 0.29, 0.34500000000000003, 0.38, 0.37, 0.34500000000000003, 0.34, 0.34, 0.29500000000000004, 0.25, 0.225, 0.16499999999999998, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.085, 0.11000000000000001, 0.155, 0.155, 0.175, 0.155, 0.135, 0.135, 0.135, 0.15500000000000003, 0.15000000000000002, 0.125, 0.08, 0.1, 0.08, 0.1, 0.12000000000000002, 0.14, 0.165, 0.17, 0.15, 0.13, 0.15, 0.13, 0.13, 0.11000000000000001, 0.09, 0.06999999999999999, 0.045, 0.04, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.145978, 0.140282, 0.136335, 0.134369], "avg_distance": [-15.220310675650058, -14.302113999376168, -16.444563992168053, -16.45986816195734, -17.090355810632236, -18.03609731697269, -13.622657020706793, -13.30740985192665, -14.883639006941987, -12.67691551436635, -14.568391838161846, -8.263475218100451, -12.046427865691442, -11.731180696911297, -9.839704373115802, -9.839704373115802, -6.371998894304956, -5.111016908069749, -6.0567517255248005, -6.371998894304956, -5.426264076849905, -4.795769739289605, -5.741511245630049, -8.893969555660751, -8.263475218100451, -7.3177404006454, -9.209210035555502, -8.263475218100451, -7.632980880540153, -7.002493231865256, -6.687246063085101, -6.687246063085101, -7.3177404006454, -5.111016908069749, -3.53478775305441, 46.589291349771194, 40.59962189848996, 54.47043712484793, 73.70043415381225, 57.307648266098475, 72.75469264747181, 67.71076470253101, 79.69010360509351, 84.73403155003429, 83.15780239501895, 65.18879404117521, 57.307648266098475, 59.82961892745426, 59.19913127877938, 56.677160617423596, 51.948466463492146, 55.731419111083135, 37.7624107572394, 46.589291349771194, 35.55569395354915, 37.67413753664971, 24.036617255182772, 23.711912002450656, 19.166058530857544, 19.81546903632175, 17.217840392235782, 12.672000298413474, 11.373179287485087, 11.373179287485087, 8.450865457323237, 5.203826307773098, 2.6061976636871527, 3.580306732998034, 1.307390030529572, 1.307390030529572, -1.2902386135563737, -4.537271074221122, -3.238456752178149, -4.21256582148903, -10.057226926239723, -9.732521673507621, -8.758412604196739, -8.109002098732557, 17.217840392235782, 14.295513184303147, 12.022589792949292, 4.554415802308916, 8.126160204591146, 14.295513184303147, 10.399076907059621, 8.450865457323237, -14.60306702006204, -12.330143628708186, -12.330143628708186, -6.160783960110793, -0.6408347969775955, -1.939642430135164, -0.3161295442454922, -2.5890529355993586, -4.537271074221122, -7.134893029421676, -9.083111168043438, -9.732521673507621, -13.628957950751158, -14.927772272794131, -15.252477525526222, -15.577176089372921, -10.368935674644634, -13.953663203483249, -14.278368456215343, -15.577176089372921, -14.38226691309338, -5.017827356712978, -6.690048706066623, -9.031158595161722, -10.368935674644634, -9.365602865032445, -10.368935674644634, -10.703379944515367, -11.372268484256823, -13.044489833610468, -18.73004242141286, -16.72337680218849, -19.398930961154313, -16.388932532317757, -18.0611538816714, -18.73004242141286, -15.051155452834847, -14.38226691309338, -16.054488262447027, -18.73004242141286, -18.0611538816714, -18.73004242141286, -11.706712754127558, -14.047822643222657, -10.368935674644634, -11.372268484256823, -17.057821072059216, -17.392265341929946, -17.057821072059216, -17.392265341929946, -19.06448669128359, -19.06448669128359, -18.73004242141286, -19.06448669128359, -21.07115231050796, -22.40892938999088, -24.750039279085982, -24.081150739344526, -25.418927818827434, -23.746706469473793, -22.40892938999088, -21.07115231050796, -24.750039279085982, -22.743373659861604, -25.418927818827434, -25.753372088698175, -25.418927818827434, -25.418927818827434, -25.753372088698175, -24.41559500921525], "avg_trend_signal": 0.3179075128205128, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8872222222222222, "display_momentum_threshold": 0.8872222222222222, "display_price_threshold": 25.728523463416664, "reversal_price_threshold": 26.099065754999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.998961949999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 40, 42, 43, 44], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [42], "dtl_danger_indices": [45], "cycle_ribbon_colors": ["rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.387)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.145978", "trend_signal": "0.143393", "avg_distance": "-11.604812", "display_price_threshold": "25.827200", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.140282", "trend_signal": "0.142994", "avg_distance": "-11.604812", "display_price_threshold": "25.827200", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.136335", "trend_signal": "0.120643", "avg_distance": "-12.001203", "display_price_threshold": "25.827200", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.134369", "trend_signal": "0.136542", "avg_distance": "-10.415639", "display_price_threshold": "25.827200", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/01a620b3-8878-43f1-9401-45305100f2cf/", "share_image": "https://sharemaestro.com/terminal/01a620b3-8878-43f1-9401-45305100f2cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}