{"ticker": {"uuid": "01a85c45-2ad6-4262-8182-aa96157e85cf", "symbol": "UEFZ", "name": "UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEFZ fell 1.08%, moving from 15.36 to 15.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.57 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.19"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.069, "high": 15.2025, "low": 15.05, "close": 15.192, "volume": 17815}, "trend_line": 15.068947, "activity_lines": {"activity_5": 15.108967, "activity_10": 15.090455, "activity_20": 15.14098, "activity_30": 15.112775}, "trend_signal": 1, "fair_value": 14.229808, "relative_strength": -2.570876, "rate_of_change": 0.02868308844838983, "market_dynamics": -0.574162, "expectation": {"probability": 54.0006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.810683, "high": 12.913611, "low": 12.770577, "close": 12.830979, "volume": 3478}, "trend_line": 12.585457, "activity_lines": {"activity_5": 12.833976, "activity_10": 12.779187, "activity_20": 12.667376, "activity_30": 12.620842}, "trend_signal": 1, "fair_value": 12.827438, "relative_strength": -9.059963, "rate_of_change": 0.05043280873619904, "market_dynamics": 1.467593, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.798123, "high": 12.798123, "low": 12.596133, "close": 12.631892, "volume": 454}, "trend_line": 12.586822, "activity_lines": {"activity_5": 12.764714, "activity_10": 12.763232, "activity_20": 12.670859, "activity_30": 12.623838}, "trend_signal": 1, "fair_value": 12.824434, "relative_strength": -12.464833, "rate_of_change": 0.010845851684208516, "market_dynamics": 1.153797, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.603866, "high": 12.751732, "low": 12.538631, "close": 12.750765, "volume": 557}, "trend_line": 12.590605, "activity_lines": {"activity_5": 12.751989, "activity_10": 12.767722, "activity_20": 12.685086, "activity_30": 12.634415}, "trend_signal": 1, "fair_value": 12.822192, "relative_strength": -8.456822, "rate_of_change": 0.03005524349196576, "market_dynamics": 0.904518, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.776376, "high": 12.846443, "low": 12.725637, "close": 12.777342, "volume": 62}, "trend_line": 12.59159, "activity_lines": {"activity_5": 12.754631, "activity_10": 12.772782, "activity_20": 12.70063, "activity_30": 12.646463}, "trend_signal": 1, "fair_value": 12.82012, "relative_strength": -9.711479, "rate_of_change": 0.007823293638391592, "market_dynamics": 0.613767, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.774926, "high": 12.882684, "low": 12.705342, "close": 12.730953, "volume": 756}, "trend_line": 12.59135, "activity_lines": {"activity_5": 12.740746, "activity_10": 12.765903, "activity_20": 12.710678, "activity_30": 12.655454}, "trend_signal": 1, "fair_value": 12.817751, "relative_strength": -6.606007, "rate_of_change": -0.0019060341068903603, "market_dynamics": 0.302686, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.700027, "high": 12.989477, "low": 12.693262, "close": 12.912162, "volume": 3}, "trend_line": 12.602765, "activity_lines": {"activity_5": 12.796671, "activity_10": 12.79046, "activity_20": 12.736791, "activity_30": 12.676151}, "trend_signal": 1, "fair_value": 12.817638, "relative_strength": -7.86202, "rate_of_change": 0.09065747517144317, "market_dynamics": 0.438987, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.924724, "high": 13.111731, "low": 12.924724, "close": 13.05906, "volume": 7870}, "trend_line": 12.62773, "activity_lines": {"activity_5": 12.89615, "activity_10": 12.837534, "activity_20": 12.774546, "activity_30": 12.70559}, "trend_signal": 1, "fair_value": 12.817784, "relative_strength": -6.903414, "rate_of_change": 0.1980914505666011, "market_dynamics": 0.77907, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.014605, "high": 13.224806, "low": 13.014605, "close": 13.103518, "volume": 6088}, "trend_line": 12.650911, "activity_lines": {"activity_5": 12.981971, "activity_10": 12.889538, "activity_20": 12.812993, "activity_30": 12.736286}, "trend_signal": 1, "fair_value": 12.818097, "relative_strength": -7.882181, "rate_of_change": 0.1835721859748427, "market_dynamics": 1.094959, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.053313, "high": 13.132874, "low": 13.005286, "close": 13.019354, "volume": 1221}, "trend_line": 12.665625, "activity_lines": {"activity_5": 13.01622, "activity_10": 12.9216, "activity_20": 12.840634, "activity_30": 12.760056}, "trend_signal": 1, "fair_value": 12.818257, "relative_strength": -5.209681, "rate_of_change": 0.11630782953100903, "market_dynamics": 1.250086, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.990731, "high": 13.128993, "low": 12.990731, "close": 13.035363, "volume": 604}, "trend_line": 12.681967, "activity_lines": {"activity_5": 13.039671, "activity_10": 12.951883, "activity_20": 12.867557, "activity_30": 12.78391}, "trend_signal": 1, "fair_value": 12.81852, "relative_strength": -4.102146, "rate_of_change": 0.1290264001973835, "market_dynamics": 1.278703, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.049916, "high": 13.143548, "low": 13.032453, "close": 13.094548, "volume": 512}, "trend_line": 12.700716, "activity_lines": {"activity_5": 13.062557, "activity_10": 12.989957, "activity_20": 12.897393, "activity_30": 12.810529}, "trend_signal": 1, "fair_value": 12.819085, "relative_strength": -1.824991, "rate_of_change": 0.1478398421948242, "market_dynamics": 1.040326, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.101825, "high": 13.199822, "low": 13.072232, "close": 13.150339, "volume": 643}, "trend_line": 12.722032, "activity_lines": {"activity_5": 13.09188, "activity_10": 13.033383, "activity_20": 12.929276, "activity_30": 12.839536}, "trend_signal": 1, "fair_value": 12.820008, "relative_strength": -1.450774, "rate_of_change": 0.16783305760085146, "market_dynamics": 0.854591, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.155675, "high": 13.2299, "low": 13.10037, "close": 13.174594, "volume": 4175}, "trend_line": 12.744664, "activity_lines": {"activity_5": 13.123203, "activity_10": 13.071793, "activity_20": 12.960693, "activity_30": 12.868734}, "trend_signal": 1, "fair_value": 12.821086, "relative_strength": -2.272083, "rate_of_change": 0.1778961096780747, "market_dynamics": 0.995809, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.190605, "high": 13.254155, "low": 13.086302, "close": 13.127051, "volume": 777}, "trend_line": 12.763859, "activity_lines": {"activity_5": 13.13394, "activity_10": 13.093852, "activity_20": 12.984449, "activity_30": 12.893404}, "trend_signal": 1, "fair_value": 12.821967, "relative_strength": -1.698547, "rate_of_change": 0.15061205222828825, "market_dynamics": 1.027613, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.089698, "high": 13.160527, "low": 13.031482, "close": 13.079511, "volume": 3611}, "trend_line": 12.783838, "activity_lines": {"activity_5": 13.121651, "activity_10": 13.10091, "activity_20": 13.001094, "activity_30": 12.913769}, "trend_signal": 1, "fair_value": 12.822312, "relative_strength": -2.657519, "rate_of_change": 0.1565278964614017, "market_dynamics": 1.087884, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.079995, "high": 13.079995, "low": 12.909231, "close": 12.961624, "volume": 5276}, "trend_line": 12.801916, "activity_lines": {"activity_5": 13.067123, "activity_10": 13.080196, "activity_20": 13.004456, "activity_30": 12.925239}, "trend_signal": 1, "fair_value": 12.822015, "relative_strength": -1.038687, "rate_of_change": 0.14141293092106555, "market_dynamics": 1.021293, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.961623, "high": 13.036334, "low": 12.887885, "close": 13.030998, "volume": 20477}, "trend_line": 12.825786, "activity_lines": {"activity_5": 13.044581, "activity_10": 13.071196, "activity_20": 13.013091, "activity_30": 12.940018}, "trend_signal": 1, "fair_value": 12.822164, "relative_strength": 1.019917, "rate_of_change": 0.1864564647979295, "market_dynamics": 0.799006, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.960169, "high": 13.082421, "low": 12.927666, "close": 13.008683, "volume": 135}, "trend_line": 12.842147, "activity_lines": {"activity_5": 13.022557, "activity_10": 13.05865, "activity_20": 13.018909, "activity_30": 12.951818}, "trend_signal": 1, "fair_value": 12.822005, "relative_strength": 2.22596, "rate_of_change": 0.1275633321809661, "market_dynamics": 0.444657, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.093579, "high": 13.324498, "low": 13.093579, "close": 13.298302, "volume": 3303}, "trend_line": 12.867147, "activity_lines": {"activity_5": 13.108133, "activity_10": 13.100485, "activity_20": 13.051547, "activity_30": 12.981248}, "trend_signal": 1, "fair_value": 12.822948, "relative_strength": 5.054823, "rate_of_change": 0.1946714984651599, "market_dynamics": 0.419667, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.254155, "high": 13.377863, "low": 13.214859, "close": 13.309945, "volume": 28389}, "trend_line": 12.89537, "activity_lines": {"activity_5": 13.186173, "activity_10": 13.139366, "activity_20": 13.082736, "activity_30": 13.009815}, "trend_signal": 1, "fair_value": 12.824095, "relative_strength": 8.046602, "rate_of_change": 0.21934155256017945, "market_dynamics": 0.560087, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.357973, "high": 13.419099, "low": 13.272591, "close": 13.280353, "volume": 18099}, "trend_line": 12.924427, "activity_lines": {"activity_5": 13.238988, "activity_10": 13.167874, "activity_20": 13.109022, "activity_30": 13.034653}, "trend_signal": 1, "fair_value": 12.824747, "relative_strength": 8.680414, "rate_of_change": 0.225328935889392, "market_dynamics": 0.591929, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.371556, "high": 13.371556, "low": 13.145002, "close": 13.237661, "volume": 2984}, "trend_line": 12.946762, "activity_lines": {"activity_5": 13.256323, "activity_10": 13.185241, "activity_20": 13.129103, "activity_30": 13.054861}, "trend_signal": 1, "fair_value": 12.825178, "relative_strength": 4.853994, "rate_of_change": 0.17281230340037507, "market_dynamics": 0.68704, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.221168, "high": 13.292481, "low": 13.127537, "close": 13.211949, "volume": 8214}, "trend_line": 12.969947, "activity_lines": {"activity_5": 13.251309, "activity_10": 13.196346, "activity_20": 13.14385, "activity_30": 13.07197}, "trend_signal": 1, "fair_value": 12.826681, "relative_strength": 4.391907, "rate_of_change": 0.17907952583047243, "market_dynamics": 0.480652, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.154705, "high": 13.292481, "low": 13.140151, "close": 13.22796, "volume": 25666}, "trend_line": 12.991394, "activity_lines": {"activity_5": 13.238082, "activity_10": 13.209683, "activity_20": 13.157925, "activity_30": 13.088616}, "trend_signal": 1, "fair_value": 12.82807, "relative_strength": 0.118675, "rate_of_change": 0.16535919537682164, "market_dynamics": 0.268935, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.223593, "high": 13.292481, "low": 13.191089, "close": 13.231839, "volume": 14014}, "trend_line": 13.010861, "activity_lines": {"activity_5": 13.230837, "activity_10": 13.22189, "activity_20": 13.170225, "activity_30": 13.104129}, "trend_signal": 1, "fair_value": 12.829373, "relative_strength": -0.440728, "rate_of_change": 0.14984535146883057, "market_dynamics": 0.069593, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.235721, "high": 13.727154, "low": 13.235721, "close": 13.727154, "volume": 14108}, "trend_line": 13.04571, "activity_lines": {"activity_5": 13.393904, "activity_10": 13.321385, "activity_20": 13.227312, "activity_30": 13.150341}, "trend_signal": 1, "fair_value": 12.833739, "relative_strength": 1.062259, "rate_of_change": 0.26784545619232625, "market_dynamics": 0.452155, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.727154, "high": 13.858139, "low": 13.666999, "close": 13.666999, "volume": 964}, "trend_line": 13.071757, "activity_lines": {"activity_5": 13.507133, "activity_10": 13.396024, "activity_20": 13.274789, "activity_30": 13.190425}, "trend_signal": 1, "fair_value": 12.837311, "relative_strength": -1.389884, "rate_of_change": 0.19965950492537513, "market_dynamics": 0.732146, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.665544, "high": 13.834852, "low": 13.665544, "close": 13.808657, "volume": 6694}, "trend_line": 13.103767, "activity_lines": {"activity_5": 13.638959, "activity_10": 13.484856, "activity_20": 13.332862, "activity_30": 13.237966}, "trend_signal": 1, "fair_value": 12.842107, "relative_strength": -0.134753, "rate_of_change": 0.2448790931471542, "market_dynamics": 0.971079, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.754807, "high": 13.884822, "low": 13.719393, "close": 13.832428, "volume": 13588}, "trend_line": 13.139468, "activity_lines": {"activity_5": 13.738927, "activity_10": 13.563464, "activity_20": 13.389841, "activity_30": 13.284977}, "trend_signal": 1, "fair_value": 12.84731, "relative_strength": 0.436962, "rate_of_change": 0.27244837305182024, "market_dynamics": 1.371733, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.856198, "high": 14.115257, "low": 13.786339, "close": 14.036665, "volume": 6874}, "trend_line": 13.178288, "activity_lines": {"activity_5": 13.866677, "activity_10": 13.669495, "activity_20": 13.4624, "activity_30": 13.342861}, "trend_signal": 1, "fair_value": 12.853812, "relative_strength": 1.769693, "rate_of_change": 0.2954457516849191, "market_dynamics": 1.364501, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.994944, "high": 14.037152, "low": 13.820784, "close": 13.885305, "volume": 69301}, "trend_line": 13.213432, "activity_lines": {"activity_5": 13.890319, "activity_10": 13.734793, "activity_20": 13.515775, "activity_30": 13.388475}, "trend_signal": 1, "fair_value": 12.858886, "relative_strength": 1.684741, "rate_of_change": 0.26668107420325726, "market_dynamics": 1.486724, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.749954, "high": 13.90568, "low": 13.749954, "close": 13.875603, "volume": 4082}, "trend_line": 13.25489, "activity_lines": {"activity_5": 13.900183, "activity_10": 13.787328, "activity_20": 13.564461, "activity_30": 13.431195}, "trend_signal": 1, "fair_value": 12.863563, "relative_strength": 0.944552, "rate_of_change": 0.3137564865812337, "market_dynamics": 1.414097, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.859595, "high": 13.859595, "low": 13.609754, "close": 13.661177, "volume": 5881}, "trend_line": 13.285237, "activity_lines": {"activity_5": 13.824665, "activity_10": 13.789277, "activity_20": 13.589272, "activity_30": 13.457407}, "trend_signal": 1, "fair_value": 12.866783, "relative_strength": 0.301398, "rate_of_change": 0.22894946695144802, "market_dynamics": 1.072572, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.588893, "high": 13.835824, "low": 13.569003, "close": 13.767421, "volume": 50718}, "trend_line": 13.318239, "activity_lines": {"activity_5": 13.794393, "activity_10": 13.802376, "activity_20": 13.621884, "activity_30": 13.488516}, "trend_signal": 1, "fair_value": 12.870906, "relative_strength": -1.307116, "rate_of_change": 0.2484110746387118, "market_dynamics": 0.9256, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.85814, "high": 13.957105, "low": 13.809141, "close": 13.85296, "volume": 9868}, "trend_line": 13.355639, "activity_lines": {"activity_5": 13.796968, "activity_10": 13.821218, "activity_20": 13.659594, "activity_30": 13.523014}, "trend_signal": 1, "fair_value": 12.876212, "relative_strength": -0.467051, "rate_of_change": 0.2808179069319891, "market_dynamics": 0.593524, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.805107, "high": 13.861749, "low": 13.665941, "close": 13.67473, "volume": 39744}, "trend_line": 13.381058, "activity_lines": {"activity_5": 13.752381, "activity_10": 13.796363, "activity_20": 13.676646, "activity_30": 13.543601}, "trend_signal": 1, "fair_value": 12.880382, "relative_strength": -1.768133, "rate_of_change": 0.19032410205157096, "market_dynamics": 0.353342, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.68401, "high": 13.731861, "low": 13.634204, "close": 13.656176, "volume": 1683}, "trend_line": 13.400962, "activity_lines": {"activity_5": 13.715647, "activity_10": 13.769087, "activity_20": 13.688535, "activity_30": 13.56135}, "trend_signal": 1, "fair_value": 12.884989, "relative_strength": -2.976809, "rate_of_change": 0.14874758034828314, "market_dynamics": 0.185676, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.677661, "high": 13.677661, "low": 13.535567, "close": 13.624437, "volume": 3213}, "trend_line": 13.418326, "activity_lines": {"activity_5": 13.682961, "activity_10": 13.736237, "activity_20": 13.694424, "activity_30": 13.575768}, "trend_signal": 1, "fair_value": 12.890556, "relative_strength": -4.80332, "rate_of_change": 0.12957278738646225, "market_dynamics": -0.193196, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.615648, "high": 13.674731, "low": 13.535079, "close": 13.599534, "volume": 8424}, "trend_line": 13.437666, "activity_lines": {"activity_5": 13.644424, "activity_10": 13.702208, "activity_20": 13.69501, "activity_30": 13.587459}, "trend_signal": 1, "fair_value": 12.896789, "relative_strength": -6.617234, "rate_of_change": 0.14413124260060228, "market_dynamics": -0.486427, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.571212, "high": 13.692311, "low": 13.532148, "close": 13.676685, "volume": 5369}, "trend_line": 13.459043, "activity_lines": {"activity_5": 13.642797, "activity_10": 13.686442, "activity_20": 13.701509, "activity_30": 13.602879}, "trend_signal": 1, "fair_value": 12.903217, "relative_strength": -6.410583, "rate_of_change": 0.15908268593667466, "market_dynamics": -0.746343, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.659106, "high": 13.679127, "low": 13.499921, "close": 13.499921, "volume": 3872}, "trend_line": 13.472555, "activity_lines": {"activity_5": 13.594, "activity_10": 13.645081, "activity_20": 13.689426, "activity_30": 13.605517}, "trend_signal": 1, "fair_value": 12.908425, "relative_strength": -8.040043, "rate_of_change": 0.10039346779708196, "market_dynamics": -0.890212, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.487225, "high": 13.556564, "low": 13.413005, "close": 13.469646, "volume": 4522}, "trend_line": 13.483199, "activity_lines": {"activity_5": 13.546765, "activity_10": 13.605223, "activity_20": 13.673415, "activity_30": 13.605329}, "trend_signal": 1, "fair_value": 12.913229, "relative_strength": -9.404587, "rate_of_change": 0.07900505880288472, "market_dynamics": -0.984872, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.49455, "high": 13.49455, "low": 13.369059, "close": 13.477949, "volume": 2782}, "trend_line": 13.493311, "activity_lines": {"activity_5": 13.514733, "activity_10": 13.574256, "activity_20": 13.65709, "activity_30": 13.60499}, "trend_signal": 1, "fair_value": 12.917956, "relative_strength": -10.616354, "rate_of_change": 0.07499703890745403, "market_dynamics": -1.060387, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.470623, "high": 13.470623, "low": 13.302163, "close": 13.432048, "volume": 4255}, "trend_line": 13.503477, "activity_lines": {"activity_5": 13.477167, "activity_10": 13.538275, "activity_20": 13.635127, "activity_30": 13.601038}, "trend_signal": 0, "fair_value": 12.921992, "relative_strength": -9.2221, "rate_of_change": 0.07534103379074192, "market_dynamics": -1.1196, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.359781, "high": 13.52043, "low": 13.297767, "close": 13.52043, "volume": 5467}, "trend_line": 13.518175, "activity_lines": {"activity_5": 13.480227, "activity_10": 13.52446, "activity_20": 13.620609, "activity_30": 13.602131}, "trend_signal": 0, "fair_value": 12.92672, "relative_strength": -7.295008, "rate_of_change": 0.10884604017172177, "market_dynamics": -1.100617, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.48332, "high": 13.544357, "low": 13.441325, "close": 13.477949, "volume": 7622}, "trend_line": 13.535385, "activity_lines": {"activity_5": 13.479544, "activity_10": 13.508968, "activity_20": 13.600671, "activity_30": 13.599536}, "trend_signal": 0, "fair_value": 12.931279, "relative_strength": -6.509028, "rate_of_change": 0.12731008438639382, "market_dynamics": -1.09003, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.455487, "high": 13.508223, "low": 13.288, "close": 13.372476, "volume": 10283}, "trend_line": 13.546768, "activity_lines": {"activity_5": 13.445167, "activity_10": 13.477877, "activity_20": 13.571875, "activity_30": 13.589026}, "trend_signal": 0, "fair_value": 12.934984, "relative_strength": -9.279962, "rate_of_change": 0.08409808808541733, "market_dynamics": -1.089366, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.349038, "high": 13.457439, "low": 13.34269, "close": 13.427653, "volume": 11625}, "trend_line": 13.560734, "activity_lines": {"activity_5": 13.435662, "activity_10": 13.461976, "activity_20": 13.549736, "activity_30": 13.581341}, "trend_signal": 0, "fair_value": 12.93872, "relative_strength": -7.992964, "rate_of_change": 0.10309470126010811, "market_dynamics": -1.055427, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.427164, "high": 13.427164, "low": 13.329017, "close": 13.373452, "volume": 3452}, "trend_line": 13.563239, "activity_lines": {"activity_5": 13.411442, "activity_10": 13.439799, "activity_20": 13.52425, "activity_30": 13.569258}, "trend_signal": 0, "fair_value": 12.942261, "relative_strength": -11.925709, "rate_of_change": 0.018472451417447706, "market_dynamics": -1.110596, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.393962, "high": 13.393962, "low": 13.244543, "close": 13.246008, "volume": 3935}, "trend_line": 13.561108, "activity_lines": {"activity_5": 13.348647, "activity_10": 13.39856, "activity_20": 13.488811, "activity_30": 13.548792}, "trend_signal": 0, "fair_value": 12.944935, "relative_strength": -12.276391, "rate_of_change": -0.015711586295858615, "market_dynamics": -1.143009, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.212315, "high": 13.239659, "low": 13.112703, "close": 13.120517, "volume": 3735}, "trend_line": 13.55578, "activity_lines": {"activity_5": 13.262317, "activity_10": 13.342335, "activity_20": 13.445187, "activity_30": 13.520367}, "trend_signal": 0, "fair_value": 12.946817, "relative_strength": -12.855767, "rate_of_change": -0.039288825072408856, "market_dynamics": -1.170461, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.117586, "high": 13.225012, "low": 13.065338, "close": 13.210852, "volume": 4308}, "trend_line": 13.554886, "activity_lines": {"activity_5": 13.229927, "activity_10": 13.309433, "activity_20": 13.413807, "activity_30": 13.498113}, "trend_signal": 0, "fair_value": 12.94908, "relative_strength": -11.14258, "rate_of_change": -0.006594972771766852, "market_dynamics": -1.170285, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.211826, "high": 13.451093, "low": 13.211826, "close": 13.425213, "volume": 1285}, "trend_line": 13.561995, "activity_lines": {"activity_5": 13.279766, "activity_10": 13.320211, "activity_20": 13.406008, "activity_30": 13.489747}, "trend_signal": 0, "fair_value": 12.951981, "relative_strength": -9.81466, "rate_of_change": 0.052446033113076794, "market_dynamics": -0.984276, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.479902, "high": 13.756766, "low": 13.446698, "close": 13.725026, "volume": 3890}, "trend_line": 13.578564, "activity_lines": {"activity_5": 13.429705, "activity_10": 13.38646, "activity_20": 13.427886, "activity_30": 13.500265}, "trend_signal": 0, "fair_value": 12.957537, "relative_strength": -4.934485, "rate_of_change": 0.12217229102355885, "market_dynamics": -0.607501, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.755789, "high": 13.832939, "low": 13.682056, "close": 13.78948, "volume": 6405}, "trend_line": 13.597152, "activity_lines": {"activity_5": 13.577691, "activity_10": 13.4591, "activity_20": 13.456105, "activity_30": 13.513873}, "trend_signal": 0, "fair_value": 12.963713, "relative_strength": -5.232079, "rate_of_change": 0.13689223691105618, "market_dynamics": -0.086555, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.770437, "high": 13.840264, "low": 13.725027, "close": 13.756278, "volume": 6467}, "trend_line": 13.598123, "activity_lines": {"activity_5": 13.678378, "activity_10": 13.520812, "activity_20": 13.481464, "activity_30": 13.524139}, "trend_signal": 0, "fair_value": 12.969235, "relative_strength": -5.749685, "rate_of_change": 0.007141201333925171, "market_dynamics": 0.380347, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.662523, "high": 13.662523, "low": 13.531661, "close": 13.581468, "volume": 20171}, "trend_line": 13.595271, "activity_lines": {"activity_5": 13.67841, "activity_10": 13.54568, "activity_20": 13.489786, "activity_30": 13.523065}, "trend_signal": 0, "fair_value": 12.972791, "relative_strength": -7.977509, "rate_of_change": -0.020973482884358133, "market_dynamics": 0.735969, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.633713, "high": 13.648364, "low": 13.549727, "close": 13.628832, "volume": 772}, "trend_line": 13.589277, "activity_lines": {"activity_5": 13.669523, "activity_10": 13.575359, "activity_20": 13.502975, "activity_30": 13.52523}, "trend_signal": 0, "fair_value": 12.976574, "relative_strength": -8.835746, "rate_of_change": -0.044088860016112695, "market_dynamics": 0.74884, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.642504, "high": 13.794363, "low": 13.601487, "close": 13.737233, "volume": 859}, "trend_line": 13.586104, "activity_lines": {"activity_5": 13.683196, "activity_10": 13.62109, "activity_20": 13.526467, "activity_30": 13.534775}, "trend_signal": 0, "fair_value": 12.980627, "relative_strength": -5.079326, "rate_of_change": -0.023349292239745634, "market_dynamics": 0.652375, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.769949, "high": 13.991148, "low": 13.737234, "close": 13.928646, "volume": 1270}, "trend_line": 13.582504, "activity_lines": {"activity_5": 13.759858, "activity_10": 13.695009, "activity_20": 13.567532, "activity_30": 13.556875}, "trend_signal": 0, "fair_value": 12.985227, "relative_strength": -4.949944, "rate_of_change": -0.02649766261174279, "market_dynamics": 0.628389, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.916927, "high": 14.332243, "low": 13.916439, "close": 14.332243, "volume": 760}, "trend_line": 13.597401, "activity_lines": {"activity_5": 13.961775, "activity_10": 13.829898, "activity_20": 13.645836, "activity_30": 13.605245}, "trend_signal": 1, "fair_value": 12.992263, "relative_strength": 2.004111, "rate_of_change": 0.10967786204958595, "market_dynamics": 0.674674, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.485587, "high": 14.529821, "low": 14.180374, "close": 14.222642, "volume": 10689}, "trend_line": 13.608969, "activity_lines": {"activity_5": 14.088761, "activity_10": 13.922828, "activity_20": 13.709738, "activity_30": 13.645583}, "trend_signal": 1, "fair_value": 12.99885, "relative_strength": 0.92275, "rate_of_change": 0.08507508162773508, "market_dynamics": 0.946767, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.184797, "high": 14.191678, "low": 14.042758, "close": 14.077162, "volume": 19996}, "trend_line": 13.622836, "activity_lines": {"activity_5": 14.124509, "activity_10": 13.970911, "activity_20": 13.756199, "activity_30": 13.675789}, "trend_signal": 1, "fair_value": 13.003768, "relative_strength": -3.208376, "rate_of_change": 0.10189603635660724, "market_dynamics": 1.168077, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.057502, "high": 14.201508, "low": 14.057502, "close": 14.183323, "volume": 13030}, "trend_line": 13.636699, "activity_lines": {"activity_5": 14.165755, "activity_10": 14.026442, "activity_20": 13.809918, "activity_30": 13.71195}, "trend_signal": 1, "fair_value": 13.009954, "relative_strength": -3.918193, "rate_of_change": 0.10176295156163243, "market_dynamics": 1.31604, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.205439, "high": 14.360259, "low": 14.18873, "close": 14.304229, "volume": 6776}, "trend_line": 13.651741, "activity_lines": {"activity_5": 14.217563, "activity_10": 14.095624, "activity_20": 13.871573, "activity_30": 13.755016}, "trend_signal": 1, "fair_value": 13.017837, "relative_strength": -4.327985, "rate_of_change": 0.11030528722529795, "market_dynamics": 1.364893, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.300297, "high": 14.429558, "low": 14.217727, "close": 14.403018, "volume": 14500}, "trend_line": 13.676018, "activity_lines": {"activity_5": 14.277263, "activity_10": 14.173408, "activity_20": 13.938905, "activity_30": 13.803486}, "trend_signal": 1, "fair_value": 13.026502, "relative_strength": -0.368807, "rate_of_change": 0.17783079828426032, "market_dynamics": 1.401446, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.357801, "high": 14.470843, "low": 14.333226, "close": 14.368121, "volume": 7570}, "trend_line": 13.699749, "activity_lines": {"activity_5": 14.320611, "activity_10": 14.233088, "activity_20": 13.998508, "activity_30": 13.848138}, "trend_signal": 1, "fair_value": 13.036035, "relative_strength": -2.59355, "rate_of_change": 0.17352273154365183, "market_dynamics": 1.413085, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.378442, "high": 14.408423, "low": 14.175459, "close": 14.175459, "volume": 2363}, "trend_line": 13.718116, "activity_lines": {"activity_5": 14.290041, "activity_10": 14.243436, "activity_20": 14.035022, "activity_30": 13.878828}, "trend_signal": 1, "fair_value": 13.04394, "relative_strength": -3.827475, "rate_of_change": 0.13406814971573258, "market_dynamics": 1.172325, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.167104, "high": 14.417271, "low": 14.167104, "close": 14.409899, "volume": 9885}, "trend_line": 13.745129, "activity_lines": {"activity_5": 14.331064, "activity_10": 14.286471, "activity_20": 14.090301, "activity_30": 13.92346}, "trend_signal": 1, "fair_value": 13.053178, "relative_strength": -5.774219, "rate_of_change": 0.19691479500537956, "market_dynamics": 1.107109, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.428084, "high": 14.528346, "low": 14.366156, "close": 14.401544, "volume": 14602}, "trend_line": 13.769291, "activity_lines": {"activity_5": 14.354197, "activity_10": 14.315757, "activity_20": 14.13985, "activity_30": 13.965809}, "trend_signal": 1, "fair_value": 13.062211, "relative_strength": -3.854041, "rate_of_change": 0.17578590932104354, "market_dynamics": 0.98725, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.37058, "high": 14.446759, "low": 14.353378, "close": 14.405967, "volume": 1123}, "trend_line": 13.799492, "activity_lines": {"activity_5": 14.372316, "activity_10": 14.337248, "activity_20": 14.184318, "activity_30": 14.006885}, "trend_signal": 1, "fair_value": 13.071022, "relative_strength": -4.771195, "rate_of_change": 0.21933591206693154, "market_dynamics": 0.820597, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.419729, "high": 14.562751, "low": 14.374021, "close": 14.491977, "volume": 6914}, "trend_line": 13.83357, "activity_lines": {"activity_5": 14.418909, "activity_10": 14.373037, "activity_20": 14.230855, "activity_30": 14.051561}, "trend_signal": 1, "fair_value": 13.080418, "relative_strength": -5.205781, "rate_of_change": 0.24695111964990568, "market_dynamics": 0.946429, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.497874, "high": 14.615832, "low": 14.449709, "close": 14.504264, "volume": 8689}, "trend_line": 13.86778, "activity_lines": {"activity_5": 14.461341, "activity_10": 14.406163, "activity_20": 14.272462, "activity_30": 14.094832}, "trend_signal": 1, "fair_value": 13.089608, "relative_strength": -3.802626, "rate_of_change": 0.24729697395538427, "market_dynamics": 0.861592, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.490502, "high": 14.537193, "low": 14.425135, "close": 14.436931, "volume": 2969}, "trend_line": 13.901276, "activity_lines": {"activity_5": 14.459408, "activity_10": 14.419282, "activity_20": 14.302519, "activity_30": 14.131551}, "trend_signal": 1, "fair_value": 13.097141, "relative_strength": -2.91839, "rate_of_change": 0.24153829956921388, "market_dynamics": 0.583587, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.456098, "high": 14.565208, "low": 14.400069, "close": 14.549973, "volume": 17377}, "trend_line": 13.935595, "activity_lines": {"activity_5": 14.493353, "activity_10": 14.448342, "activity_20": 14.339951, "activity_30": 14.173403}, "trend_signal": 1, "fair_value": 13.10586, "relative_strength": -1.687771, "rate_of_change": 0.24687661765725671, "market_dynamics": 0.523107, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.612883, "high": 14.626644, "low": 14.563242, "close": 14.613374, "volume": 1858}, "trend_line": 13.973442, "activity_lines": {"activity_5": 14.538537, "activity_10": 14.484462, "activity_20": 14.3798, "activity_30": 14.21713}, "trend_signal": 1, "fair_value": 13.113891, "relative_strength": -1.061808, "rate_of_change": 0.27158510275306563, "market_dynamics": 0.372261, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.614848, "high": 14.832085, "low": 14.598138, "close": 14.765735, "volume": 4623}, "trend_line": 14.019884, "activity_lines": {"activity_5": 14.620681, "activity_10": 14.544459, "activity_20": 14.430078, "activity_30": 14.268246}, "trend_signal": 1, "fair_value": 13.122811, "relative_strength": -0.455956, "rate_of_change": 0.3323590565588563, "market_dynamics": 0.376012, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.754922, "high": 14.832577, "low": 14.733789, "close": 14.832577, "volume": 3516}, "trend_line": 14.066715, "activity_lines": {"activity_5": 14.706855, "activity_10": 14.60938, "activity_20": 14.481082, "activity_30": 14.320678}, "trend_signal": 1, "fair_value": 13.131239, "relative_strength": -1.352302, "rate_of_change": 0.33403272095547265, "market_dynamics": 0.562918, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.881234, "high": 14.914163, "low": 14.847321, "close": 14.884674, "volume": 1594}, "trend_line": 14.117089, "activity_lines": {"activity_5": 14.788507, "activity_10": 14.671825, "activity_20": 14.531316, "activity_30": 14.373449}, "trend_signal": 1, "fair_value": 13.140278, "relative_strength": -4.483166, "rate_of_change": 0.3581077742742331, "market_dynamics": 0.636369, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.87681, "high": 14.902368, "low": 14.644829, "close": 14.693977, "volume": 17381}, "trend_line": 14.165354, "activity_lines": {"activity_5": 14.776744, "activity_10": 14.690966, "activity_20": 14.557925, "activity_30": 14.410668}, "trend_signal": 1, "fair_value": 13.147851, "relative_strength": -5.557709, "rate_of_change": 0.34189059798376753, "market_dynamics": 0.737918, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.732804, "high": 14.881234, "low": 14.651218, "close": 14.862066, "volume": 17862}, "trend_line": 14.223406, "activity_lines": {"activity_5": 14.81141, "activity_10": 14.735352, "activity_20": 14.596897, "activity_30": 14.455617}, "trend_signal": 1, "fair_value": 13.15704, "relative_strength": -1.774136, "rate_of_change": 0.4098167966716539, "market_dynamics": 0.844921, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.804562, "high": 14.823238, "low": 14.682674, "close": 14.682674, "volume": 1159}, "trend_line": 14.272467, "activity_lines": {"activity_5": 14.769699, "activity_10": 14.738828, "activity_20": 14.616262, "activity_30": 14.485247}, "trend_signal": 1, "fair_value": 13.164979, "relative_strength": -3.190719, "rate_of_change": 0.3449314460966664, "market_dynamics": 0.662311, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.660556, "high": 14.749516, "low": 14.608951, "close": 14.712163, "volume": 631}, "trend_line": 14.315365, "activity_lines": {"activity_5": 14.743356, "activity_10": 14.744199, "activity_20": 14.636245, "activity_30": 14.513615}, "trend_signal": 1, "fair_value": 13.174515, "relative_strength": -2.373381, "rate_of_change": 0.30056471666740736, "market_dynamics": 0.375689, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.703316, "high": 14.703316, "low": 14.507212, "close": 14.555378, "volume": 5639}, "trend_line": 14.343044, "activity_lines": {"activity_5": 14.672778, "activity_10": 14.717283, "activity_20": 14.638271, "activity_30": 14.5291}, "trend_signal": 1, "fair_value": 13.183115, "relative_strength": -4.620786, "rate_of_change": 0.19335168890210552, "market_dynamics": -0.036309, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.570614, "high": 14.604036, "low": 14.525889, "close": 14.572088, "volume": 5495}, "trend_line": 14.369131, "activity_lines": {"activity_5": 14.629724, "activity_10": 14.691252, "activity_20": 14.640118, "activity_30": 14.543877}, "trend_signal": 1, "fair_value": 13.191153, "relative_strength": -7.354619, "rate_of_change": 0.1818791046028907, "market_dynamics": -0.581934, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.583394, "high": 14.583394, "low": 14.382376, "close": 14.382376, "volume": 18311}, "trend_line": 14.39, "activity_lines": {"activity_5": 14.531558, "activity_10": 14.630326, "activity_20": 14.622621, "activity_30": 14.544731}, "trend_signal": 1, "fair_value": 13.198788, "relative_strength": -10.341974, "rate_of_change": 0.14523494844609, "market_dynamics": -0.795397, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.417762, "high": 14.579461, "low": 14.41039, "close": 14.53621, "volume": 10452}, "trend_line": 14.421825, "activity_lines": {"activity_5": 14.516649, "activity_10": 14.601569, "activity_20": 14.619873, "activity_30": 14.554164}, "trend_signal": 1, "fair_value": 13.210955, "relative_strength": -10.444297, "rate_of_change": 0.22116052814454165, "market_dynamics": -0.935132, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.61726, "high": 14.69897, "low": 14.590023, "close": 14.627165, "volume": 5414}, "trend_line": 14.455103, "activity_lines": {"activity_5": 14.541823, "activity_10": 14.593523, "activity_20": 14.624987, "activity_30": 14.567412}, "trend_signal": 1, "fair_value": 13.223466, "relative_strength": -9.794143, "rate_of_change": 0.23074749554927518, "market_dynamics": -0.900713, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.657868, "high": 14.673219, "low": 14.495932, "close": 14.534559, "volume": 8929}, "trend_line": 14.48168, "activity_lines": {"activity_5": 14.541795, "activity_10": 14.572374, "activity_20": 14.619131, "activity_30": 14.572538}, "trend_signal": 1, "fair_value": 13.234032, "relative_strength": -12.914939, "rate_of_change": 0.18385894586846876, "market_dynamics": -0.876743, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.493458, "high": 14.534065, "low": 14.435516, "close": 14.494447, "volume": 15689}, "trend_line": 14.500541, "activity_lines": {"activity_5": 14.529784, "activity_10": 14.550298, "activity_20": 14.608861, "activity_30": 14.573362}, "trend_signal": 1, "fair_value": 13.244727, "relative_strength": -11.974227, "rate_of_change": 0.13024041409559767, "market_dynamics": -0.85684, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.479096, "high": 14.642516, "low": 14.473153, "close": 14.61726, "volume": 12111}, "trend_line": 14.510041, "activity_lines": {"activity_5": 14.563887, "activity_10": 14.55418, "activity_20": 14.609845, "activity_30": 14.580892}, "trend_signal": 1, "fair_value": 13.252575, "relative_strength": -11.995296, "rate_of_change": 0.06551479699963729, "market_dynamics": -0.816111, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.592005, "high": 14.630631, "low": 14.08639, "close": 14.215641, "volume": 13345}, "trend_line": 14.509808, "activity_lines": {"activity_5": 14.448458, "activity_10": 14.48949, "activity_20": 14.571573, "activity_30": 14.561898}, "trend_signal": 0, "fair_value": 13.261632, "relative_strength": -15.78549, "rate_of_change": -0.0016057845735908374, "market_dynamics": -0.868332, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.210689, "high": 14.22307, "low": 13.933369, "close": 13.990318, "volume": 21952}, "trend_line": 14.506913, "activity_lines": {"activity_5": 14.279292, "activity_10": 14.392325, "activity_20": 14.513158, "activity_30": 14.528383}, "trend_signal": 0, "fair_value": 13.269279, "relative_strength": -16.726194, "rate_of_change": -0.019952021418882727, "market_dynamics": -0.840667, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.011613, "high": 14.173053, "low": 14.008642, "close": 14.142349, "volume": 5770}, "trend_line": 14.505547, "activity_lines": {"activity_5": 14.20326, "activity_10": 14.335926, "activity_20": 14.47167, "activity_30": 14.504863}, "trend_signal": 0, "fair_value": 13.278057, "relative_strength": -15.199071, "rate_of_change": -0.009416200400463327, "market_dynamics": -0.973489, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.127493, "high": 14.36272, "low": 14.127493, "close": 14.286457, "volume": 29345}, "trend_line": 14.504955, "activity_lines": {"activity_5": 14.201412, "activity_10": 14.313238, "activity_20": 14.445308, "activity_30": 14.490728}, "trend_signal": 0, "fair_value": 13.288162, "relative_strength": -12.480021, "rate_of_change": -0.004081197351601148, "market_dynamics": -0.965715, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.329542, "high": 14.668268, "low": 14.256249, "close": 14.568233, "volume": 35884}, "trend_line": 14.510462, "activity_lines": {"activity_5": 14.307354, "activity_10": 14.346975, "activity_20": 14.447038, "activity_30": 14.49481}, "trend_signal": 0, "fair_value": 13.300088, "relative_strength": -2.800213, "rate_of_change": 0.03796633633127236, "market_dynamics": -0.668384, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.51178, "high": 14.824756, "low": 14.509798, "close": 14.772758, "volume": 14724}, "trend_line": 14.52395, "activity_lines": {"activity_5": 14.484741, "activity_10": 14.414519, "activity_20": 14.468461, "activity_30": 14.511733}, "trend_signal": 0, "fair_value": 13.314024, "relative_strength": -0.064235, "rate_of_change": 0.09295362201423245, "market_dynamics": -0.426436, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.696989, "high": 14.842089, "low": 14.668268, "close": 14.755921, "volume": 4202}, "trend_line": 14.543299, "activity_lines": {"activity_5": 14.619373, "activity_10": 14.474701, "activity_20": 14.488247, "activity_30": 14.526699}, "trend_signal": 0, "fair_value": 13.329996, "relative_strength": -3.93044, "rate_of_change": 0.13322133441660197, "market_dynamics": -0.065235, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.764834, "high": 14.764834, "low": 14.515246, "close": 14.567244, "volume": 30456}, "trend_line": 14.548543, "activity_lines": {"activity_5": 14.640073, "activity_10": 14.498238, "activity_20": 14.490428, "activity_30": 14.528243}, "trend_signal": 0, "fair_value": 13.343714, "relative_strength": -9.382985, "rate_of_change": 0.03605784354705997, "market_dynamics": 0.243165, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.618251, "high": 14.803956, "low": 14.584082, "close": 14.735617, "volume": 18697}, "trend_line": 14.559679, "activity_lines": {"activity_5": 14.688572, "activity_10": 14.551793, "activity_20": 14.510157, "activity_30": 14.540313}, "trend_signal": 0, "fair_value": 13.36065, "relative_strength": -11.433802, "rate_of_change": 0.07654374737043224, "market_dynamics": 0.350194, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.717294, "high": 14.929741, "low": 14.716303, "close": 14.850507, "volume": 21864}, "trend_line": 14.574497, "activity_lines": {"activity_5": 14.745422, "activity_10": 14.621852, "activity_20": 14.54063, "activity_30": 14.559076}, "trend_signal": 0, "fair_value": 13.376626, "relative_strength": -12.122103, "rate_of_change": 0.10177422180804947, "market_dynamics": 0.511693, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.756415, "high": 14.821289, "low": 14.656878, "close": 14.795042, "volume": 10433}, "trend_line": 14.584599, "activity_lines": {"activity_5": 14.764967, "activity_10": 14.677587, "activity_20": 14.565875, "activity_30": 14.573304}, "trend_signal": 0, "fair_value": 13.391905, "relative_strength": -13.239128, "rate_of_change": 0.06931285518808375, "market_dynamics": 0.56377, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.798014, "high": 14.888638, "low": 14.705903, "close": 14.888638, "volume": 6821}, "trend_line": 14.597412, "activity_lines": {"activity_5": 14.814224, "activity_10": 14.739804, "activity_20": 14.599499, "activity_30": 14.59292}, "trend_signal": 0, "fair_value": 13.407218, "relative_strength": -12.011597, "rate_of_change": 0.08785294679681985, "market_dynamics": 0.5586, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.879725, "high": 14.933703, "low": 14.822774, "close": 14.923304, "volume": 6557}, "trend_line": 14.613624, "activity_lines": {"activity_5": 14.866189, "activity_10": 14.79199, "activity_20": 14.635584, "activity_30": 14.613945}, "trend_signal": 1, "fair_value": 13.425136, "relative_strength": -12.94299, "rate_of_change": 0.11106078255515052, "market_dynamics": 0.544292, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.890619, "high": 14.935684, "low": 14.758892, "close": 14.782167, "volume": 7485}, "trend_line": 14.621364, "activity_lines": {"activity_5": 14.84737, "activity_10": 14.804317, "activity_20": 14.656475, "activity_30": 14.624819}, "trend_signal": 1, "fair_value": 13.444304, "relative_strength": -14.590538, "rate_of_change": 0.05296427498066243, "market_dynamics": 0.416856, "expectation": {"probability": 53.0555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.792072, "high": 14.865362, "low": 14.73017, "close": 14.815346, "volume": 9597}, "trend_line": 14.628096, "activity_lines": {"activity_5": 14.836509, "activity_10": 14.813663, "activity_20": 14.679526, "activity_30": 14.637334}, "trend_signal": 1, "fair_value": 13.463769, "relative_strength": -11.212117, "rate_of_change": 0.04604221603401376, "market_dynamics": 0.458496, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.80346, "high": 14.814356, "low": 14.671735, "close": 14.671735, "volume": 6769}, "trend_line": 14.624963, "activity_lines": {"activity_5": 14.78012, "activity_10": 14.792405, "activity_20": 14.686838, "activity_30": 14.640149}, "trend_signal": 1, "fair_value": 13.480021, "relative_strength": -11.133726, "rate_of_change": -0.021417688262368888, "market_dynamics": 0.414289, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.679162, "high": 14.790586, "low": 14.679162, "close": 14.725218, "volume": 5865}, "trend_line": 14.621384, "activity_lines": {"activity_5": 14.74978, "activity_10": 14.782708, "activity_20": 14.698598, "activity_30": 14.646617}, "trend_signal": 1, "fair_value": 13.494405, "relative_strength": -13.008057, "rate_of_change": -0.02447185678349029, "market_dynamics": 0.353303, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.708875, "high": 14.833669, "low": 14.708875, "close": 14.79851, "volume": 4441}, "trend_line": 14.618512, "activity_lines": {"activity_5": 14.754766, "activity_10": 14.786894, "activity_20": 14.716872, "activity_30": 14.658045}, "trend_signal": 1, "fair_value": 13.509227, "relative_strength": -11.398444, "rate_of_change": -0.019642463394710007, "market_dynamics": 0.373456, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.786129, "high": 14.843575, "low": 14.739578, "close": 14.803461, "volume": 5925}, "trend_line": 14.622162, "activity_lines": {"activity_5": 14.769721, "activity_10": 14.787777, "activity_20": 14.73436, "activity_30": 14.669977}, "trend_signal": 1, "fair_value": 13.523153, "relative_strength": -12.799882, "rate_of_change": 0.024968341511082653, "market_dynamics": 0.218626, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.814851, "high": 14.886162, "low": 14.746511, "close": 14.796528, "volume": 54083}, "trend_line": 14.619977, "activity_lines": {"activity_5": 14.780946, "activity_10": 14.786165, "activity_20": 14.749716, "activity_30": 14.681226}, "trend_signal": 1, "fair_value": 13.535958, "relative_strength": -12.61099, "rate_of_change": -0.014943070662183837, "market_dynamics": 0.179622, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.808909, "high": 14.864869, "low": 14.736607, "close": 14.780682, "volume": 1490}, "trend_line": 14.623244, "activity_lines": {"activity_5": 14.788143, "activity_10": 14.782654, "activity_20": 14.76271, "activity_30": 14.691594}, "trend_signal": 1, "fair_value": 13.546558, "relative_strength": -12.091077, "rate_of_change": 0.022346136385845494, "market_dynamics": -0.021201, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.814781, "high": 14.927858, "low": 14.814781, "close": 14.891494, "volume": 35179}, "trend_line": 14.629222, "activity_lines": {"activity_5": 14.825014, "activity_10": 14.799551, "activity_20": 14.783566, "activity_30": 14.708901}, "trend_signal": 1, "fair_value": 13.558933, "relative_strength": -7.991332, "rate_of_change": 0.04088012208509073, "market_dynamics": 0.050008, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.870572, "high": 14.904944, "low": 14.802824, "close": 14.817769, "volume": 17820}, "trend_line": 14.637968, "activity_lines": {"activity_5": 14.826226, "activity_10": 14.802992, "activity_20": 14.79311, "activity_30": 14.721065}, "trend_signal": 1, "fair_value": 13.569814, "relative_strength": -10.768866, "rate_of_change": 0.05978445060168179, "market_dynamics": 0.024543, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.81478, "high": 14.868579, "low": 14.769449, "close": 14.769449, "volume": 729}, "trend_line": 14.644547, "activity_lines": {"activity_5": 14.810046, "activity_10": 14.799566, "activity_20": 14.794836, "activity_30": 14.729548}, "trend_signal": 1, "fair_value": 13.581759, "relative_strength": -11.375377, "rate_of_change": 0.044944762824994273, "market_dynamics": -0.205182, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.763471, "high": 14.866587, "low": 14.741554, "close": 14.795851, "volume": 851}, "trend_line": 14.658329, "activity_lines": {"activity_5": 14.804935, "activity_10": 14.801172, "activity_20": 14.796776, "activity_30": 14.739309}, "trend_signal": 1, "fair_value": 13.594668, "relative_strength": -10.845113, "rate_of_change": 0.09411011484343523, "market_dynamics": -0.221544, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.748527, "high": 14.9438, "low": 14.748527, "close": 14.850149, "volume": 1716}, "trend_line": 14.668794, "activity_lines": {"activity_5": 14.817969, "activity_10": 14.813004, "activity_20": 14.802803, "activity_30": 14.751685}, "trend_signal": 1, "fair_value": 13.609013, "relative_strength": -8.442898, "rate_of_change": 0.07139285794444883, "market_dynamics": -0.493789, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.81229, "high": 14.930349, "low": 14.787881, "close": 14.892988, "volume": 4363}, "trend_line": 14.677655, "activity_lines": {"activity_5": 14.84065, "activity_10": 14.829382, "activity_20": 14.812542, "activity_30": 14.766149}, "trend_signal": 1, "fair_value": 13.622904, "relative_strength": -6.578494, "rate_of_change": 0.060407147308766916, "market_dynamics": -0.477375, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.874059, "high": 14.967711, "low": 14.874059, "close": 14.893986, "volume": 3734}, "trend_line": 14.689636, "activity_lines": {"activity_5": 14.863565, "activity_10": 14.842891, "activity_20": 14.821723, "activity_30": 14.780106}, "trend_signal": 1, "fair_value": 13.63853, "relative_strength": -6.599172, "rate_of_change": 0.08162748068407702, "market_dynamics": -0.246827, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.952268, "high": 14.955256, "low": 14.870074, "close": 14.891494, "volume": 3315}, "trend_line": 14.702871, "activity_lines": {"activity_5": 14.880568, "activity_10": 14.85421, "activity_20": 14.82911, "activity_30": 14.793129}, "trend_signal": 1, "fair_value": 13.653995, "relative_strength": -6.040937, "rate_of_change": 0.09009753543246331, "market_dynamics": -0.049323, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.870074, "high": 14.931347, "low": 14.856126, "close": 14.904944, "volume": 16142}, "trend_line": 14.71246, "activity_lines": {"activity_5": 14.893919, "activity_10": 14.866375, "activity_20": 14.837037, "activity_30": 14.806166}, "trend_signal": 1, "fair_value": 13.669465, "relative_strength": -6.050334, "rate_of_change": 0.0652185549339314, "market_dynamics": 0.261899, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.916899, "high": 14.935829, "low": 14.817272, "close": 14.878543, "volume": 2938}, "trend_line": 14.734557, "activity_lines": {"activity_5": 14.891196, "activity_10": 14.871768, "activity_20": 14.84219, "activity_30": 14.816881}, "trend_signal": 1, "fair_value": 13.686211, "relative_strength": -8.299177, "rate_of_change": 0.1501924219335208, "market_dynamics": 0.332998, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.881033, "high": 14.961733, "low": 14.881033, "close": 14.961733, "volume": 6469}, "trend_line": 14.766937, "activity_lines": {"activity_5": 14.91431, "activity_10": 14.890507, "activity_20": 14.854868, "activity_30": 14.831538}, "trend_signal": 1, "fair_value": 13.703852, "relative_strength": -6.924122, "rate_of_change": 0.21975550401684865, "market_dynamics": 0.44912, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.942305, "high": 15.14754, "low": 14.93284, "close": 15.116157, "volume": 4256}, "trend_line": 14.799398, "activity_lines": {"activity_5": 14.984315, "activity_10": 14.936047, "activity_20": 14.881905, "activity_30": 14.854068}, "trend_signal": 1, "fair_value": 13.722714, "relative_strength": -4.057381, "rate_of_change": 0.21982216081777575, "market_dynamics": 0.689454, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.115161, "high": 15.167963, "low": 13.931871, "close": 13.931871, "volume": 2649}, "trend_line": 14.787578, "activity_lines": {"activity_5": 14.644747, "activity_10": 14.760836, "activity_20": 14.795235, "activity_30": 14.798098}, "trend_signal": 0, "fair_value": 13.733271, "relative_strength": -12.632554, "rate_of_change": -0.07986811355434972, "market_dynamics": 0.177777, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.069331, "high": 15.123131, "low": 15.018521, "close": 15.062357, "volume": 13002}, "trend_line": 14.804049, "activity_lines": {"activity_5": 14.745983, "activity_10": 14.806397, "activity_20": 14.820279, "activity_30": 14.815826}, "trend_signal": 0, "fair_value": 13.750994, "relative_strength": -4.093562, "rate_of_change": 0.11138402786446323, "market_dynamics": 0.102474, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.03496, "high": 15.063354, "low": 14.958744, "close": 15.009555, "volume": 2101}, "trend_line": 14.811942, "activity_lines": {"activity_5": 14.819124, "activity_10": 14.837512, "activity_20": 14.839117, "activity_30": 14.829085}, "trend_signal": 1, "fair_value": 13.766179, "relative_strength": -2.510829, "rate_of_change": 0.05331649469682948, "market_dynamics": -0.148045, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.993116, "high": 15.128112, "low": 14.993116, "close": 15.079294, "volume": 1834}, "trend_line": 14.822721, "activity_lines": {"activity_5": 14.906777, "activity_10": 14.878409, "activity_20": 14.86299, "activity_30": 14.846333}, "trend_signal": 1, "fair_value": 13.78213, "relative_strength": -2.946533, "rate_of_change": 0.07277236165250599, "market_dynamics": -0.442868, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.045919, "high": 15.1047, "low": 14.94629, "close": 15.014536, "volume": 2632}, "trend_line": 14.837631, "activity_lines": {"activity_5": 14.965007, "activity_10": 14.904144, "activity_20": 14.879008, "activity_30": 14.858708}, "trend_signal": 1, "fair_value": 13.797369, "relative_strength": 0.258124, "rate_of_change": 0.10058881901643041, "market_dynamics": -0.123567, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.960737, "high": 14.98116, "low": 14.89249, "close": 14.964224, "volume": 3370}, "trend_line": 14.845251, "activity_lines": {"activity_5": 15.013241, "activity_10": 14.918539, "activity_20": 14.889206, "activity_30": 14.866876}, "trend_signal": 1, "fair_value": 13.811577, "relative_strength": -2.831776, "rate_of_change": 0.05135590715255889, "market_dynamics": -0.096282, "expectation": {"probability": 54.528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.948781, "high": 14.966216, "low": 14.871569, "close": 14.878543, "volume": 978}, "trend_line": 14.846186, "activity_lines": {"activity_5": 14.964091, "activity_10": 14.916034, "activity_20": 14.890479, "activity_30": 14.869023}, "trend_signal": 1, "fair_value": 13.825298, "relative_strength": -3.839867, "rate_of_change": 0.006298310483265862, "market_dynamics": -0.091034, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.856126, "high": 14.856126, "low": 14.696223, "close": 14.717145, "volume": 6604}, "trend_line": 14.843589, "activity_lines": {"activity_5": 14.873396, "activity_10": 14.884664, "activity_20": 14.87599, "activity_30": 14.860698}, "trend_signal": 1, "fair_value": 13.839063, "relative_strength": -5.189735, "rate_of_change": -0.017492708228226014, "market_dynamics": -0.209249, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.818765, "high": 14.869078, "low": 14.709672, "close": 14.81229, "volume": 55142}, "trend_line": 14.841044, "activity_lines": {"activity_5": 14.83391, "activity_10": 14.873527, "activity_20": 14.870865, "activity_30": 14.858679}, "trend_signal": 0, "fair_value": 13.855103, "relative_strength": -4.583883, "rate_of_change": -0.017145449122847416, "market_dynamics": -0.216156, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.746036, "high": 14.852142, "low": 14.738067, "close": 14.84965, "volume": 10316}, "trend_line": 14.838589, "activity_lines": {"activity_5": 14.824677, "activity_10": 14.8719, "activity_20": 14.869675, "activity_30": 14.859234}, "trend_signal": 0, "fair_value": 13.870754, "relative_strength": -4.186992, "rate_of_change": -0.01654196295085056, "market_dynamics": -0.311054, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.858118, "high": 14.902453, "low": 14.796348, "close": 14.844668, "volume": 3092}, "trend_line": 14.840672, "activity_lines": {"activity_5": 14.824776, "activity_10": 14.874213, "activity_20": 14.867859, "activity_30": 14.859626}, "trend_signal": 0, "fair_value": 13.885284, "relative_strength": -4.610496, "rate_of_change": 0.014037722858952065, "market_dynamics": -0.350867, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.863598, "high": 14.941308, "low": 14.807309, "close": 14.822252, "volume": 47156}, "trend_line": 14.840903, "activity_lines": {"activity_5": 14.825374, "activity_10": 14.855854, "activity_20": 14.86355, "activity_30": 14.858438}, "trend_signal": 0, "fair_value": 13.899881, "relative_strength": -7.102397, "rate_of_change": 0.0015565332890667112, "market_dynamics": -0.228615, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.845666, "high": 14.923375, "low": 14.797345, "close": 14.840186, "volume": 46288}, "trend_line": 14.846518, "activity_lines": {"activity_5": 14.835702, "activity_10": 14.845122, "activity_20": 14.860823, "activity_30": 14.858392}, "trend_signal": 0, "fair_value": 13.914677, "relative_strength": -6.806997, "rate_of_change": 0.03783462502247212, "market_dynamics": -0.220868, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.924371, "high": 14.96771, "low": 14.883026, "close": 14.928855, "volume": 2305}, "trend_line": 14.853305, "activity_lines": {"activity_5": 14.867384, "activity_10": 14.85359, "activity_20": 14.866588, "activity_30": 14.863704}, "trend_signal": 1, "fair_value": 13.930177, "relative_strength": -4.54568, "rate_of_change": 0.04571442273535779, "market_dynamics": -0.204248, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.004573, "high": 15.212298, "low": 15.004573, "close": 15.165473, "volume": 7425}, "trend_line": 14.865538, "activity_lines": {"activity_5": 14.970168, "activity_10": 14.907815, "activity_20": 14.894717, "activity_30": 14.883844}, "trend_signal": 1, "fair_value": 13.947291, "relative_strength": -1.449199, "rate_of_change": 0.08235877469694564, "market_dynamics": 0.153735, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.189384, "high": 15.226745, "low": 15.052394, "close": 15.224752, "volume": 3298}, "trend_line": 14.879581, "activity_lines": {"activity_5": 15.071656, "activity_10": 14.970074, "activity_20": 14.927199, "activity_30": 14.907019}, "trend_signal": 1, "fair_value": 13.964429, "relative_strength": -1.62747, "rate_of_change": 0.09446681310827189, "market_dynamics": 0.379958, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.2325, "high": 15.343, "low": 15.2055, "close": 15.311, "volume": 2229}, "trend_line": 14.89673, "activity_lines": {"activity_5": 15.176555, "activity_10": 15.043277, "activity_20": 14.966309, "activity_30": 14.934852}, "trend_signal": 1, "fair_value": 13.982576, "relative_strength": -1.74445, "rate_of_change": 0.11525190124641184, "market_dynamics": 0.670842, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.3945, "high": 15.4005, "low": 15.2995, "close": 15.343, "volume": 7515}, "trend_line": 14.915474, "activity_lines": {"activity_5": 15.259537, "activity_10": 15.114436, "activity_20": 15.006532, "activity_30": 14.963644}, "trend_signal": 1, "fair_value": 14.001318, "relative_strength": -2.758564, "rate_of_change": 0.1258262719402169, "market_dynamics": 1.060608, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.331, "high": 15.5095, "low": 15.3145, "close": 15.5095, "volume": 7398}, "trend_line": 14.936074, "activity_lines": {"activity_5": 15.364498, "activity_10": 15.204488, "activity_20": 15.060401, "activity_30": 15.001968}, "trend_signal": 1, "fair_value": 14.021796, "relative_strength": -1.689709, "rate_of_change": 0.1381116014147452, "market_dynamics": 1.178066, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5645, "high": 15.5645, "low": 15.2945, "close": 15.4095, "volume": 5555}, "trend_line": 14.955798, "activity_lines": {"activity_5": 15.397417, "activity_10": 15.263682, "activity_20": 15.102138, "activity_30": 15.032512}, "trend_signal": 1, "fair_value": 14.040332, "relative_strength": 4.573106, "rate_of_change": 0.1320561213073802, "market_dynamics": 1.233228, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.353, "high": 15.406, "low": 15.2805, "close": 15.358, "volume": 3088}, "trend_line": 14.975417, "activity_lines": {"activity_5": 15.3969, "activity_10": 15.303333, "activity_20": 15.137573, "activity_30": 15.05846}, "trend_signal": 1, "fair_value": 14.058343, "relative_strength": 4.713026, "rate_of_change": 0.13117989424569987, "market_dynamics": 1.17337, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.3555, "high": 15.4145, "low": 15.1745, "close": 15.235, "volume": 30035}, "trend_line": 14.990055, "activity_lines": {"activity_5": 15.3465, "activity_10": 15.311288, "activity_20": 15.154502, "activity_30": 15.075208}, "trend_signal": 1, "fair_value": 14.07611, "relative_strength": 8.617002, "rate_of_change": 0.09774686073850034, "market_dynamics": 1.125854, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.1605, "high": 15.276, "low": 15.048, "close": 15.064, "volume": 13860}, "trend_line": 14.997183, "activity_lines": {"activity_5": 15.244167, "activity_10": 15.280646, "activity_20": 15.154324, "activity_30": 15.079978}, "trend_signal": 1, "fair_value": 14.093132, "relative_strength": 7.650124, "rate_of_change": 0.0475515266621757, "market_dynamics": 0.809284, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.9945, "high": 15.1605, "low": 14.9945, "close": 15.0255, "volume": 3785}, "trend_line": 15.0016, "activity_lines": {"activity_5": 15.1476, "activity_10": 15.238936, "activity_20": 15.15022, "activity_30": 15.081805}, "trend_signal": 1, "fair_value": 14.108888, "relative_strength": 3.536836, "rate_of_change": 0.02945219778941229, "market_dynamics": 0.443584, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0475, "high": 15.12, "low": 14.925, "close": 15.007, "volume": 6740}, "trend_line": 15.005367, "activity_lines": {"activity_5": 15.077133, "activity_10": 15.192105, "activity_20": 15.14461, "activity_30": 15.082154}, "trend_signal": 1, "fair_value": 14.124853, "relative_strength": 0.940275, "rate_of_change": 0.025110654863480252, "market_dynamics": 0.085228, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.963, "high": 15.1095, "low": 14.963, "close": 15.068, "volume": 3445}, "trend_line": 15.011251, "activity_lines": {"activity_5": 15.053833, "activity_10": 15.159245, "activity_20": 15.144846, "activity_30": 15.086194}, "trend_signal": 1, "fair_value": 14.140773, "relative_strength": -2.076147, "rate_of_change": 0.03921263638536798, "market_dynamics": -0.293329, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0745, "high": 15.229, "low": 15.034, "close": 15.0605, "volume": 3621}, "trend_line": 15.016436, "activity_lines": {"activity_5": 15.047367, "activity_10": 15.127873, "activity_20": 15.143873, "activity_30": 15.089372}, "trend_signal": 1, "fair_value": 14.156238, "relative_strength": 0.295696, "rate_of_change": 0.03454075879485916, "market_dynamics": -0.480642, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0415, "high": 15.112, "low": 14.9625, "close": 15.112, "volume": 1136}, "trend_line": 15.024218, "activity_lines": {"activity_5": 15.0697, "activity_10": 15.110418, "activity_20": 15.146938, "activity_30": 15.095537}, "trend_signal": 1, "fair_value": 14.171817, "relative_strength": 0.011749, "rate_of_change": 0.05182321557524598, "market_dynamics": -0.572594, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.106, "high": 15.24, "low": 15.038, "close": 15.1435, "volume": 59619}, "trend_line": 15.030277, "activity_lines": {"activity_5": 15.099333, "activity_10": 15.102891, "activity_20": 15.151123, "activity_30": 15.103233}, "trend_signal": 1, "fair_value": 14.186291, "relative_strength": 0.059948, "rate_of_change": 0.040328222074523155, "market_dynamics": -0.498568, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1205, "high": 15.155, "low": 15.0385, "close": 15.0385, "volume": 10429}, "trend_line": 15.027688, "activity_lines": {"activity_5": 15.0861, "activity_10": 15.082927, "activity_20": 15.143731, "activity_30": 15.103763}, "trend_signal": 1, "fair_value": 14.200331, "relative_strength": 0.959276, "rate_of_change": -0.01722523144450629, "market_dynamics": -0.584323, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0205, "high": 15.0485, "low": 14.947, "close": 15.04, "volume": 6139}, "trend_line": 15.064626, "activity_lines": {"activity_5": 15.071267, "activity_10": 15.069982, "activity_20": 15.135583, "activity_30": 15.104558}, "trend_signal": 1, "fair_value": 14.214937, "relative_strength": -2.758398, "rate_of_change": 0.2457996200080879, "market_dynamics": -0.653287, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.069, "high": 15.2025, "low": 15.05, "close": 15.192, "volume": 17815}, "trend_line": 15.068947, "activity_lines": {"activity_5": 15.108967, "activity_10": 15.090455, "activity_20": 15.14098, "activity_30": 15.112775}, "trend_signal": 1, "fair_value": 14.229808, "relative_strength": -2.570876, "rate_of_change": 0.02868308844838983, "market_dynamics": -0.574162, "expectation": {"probability": 54.0006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01a85c45-2ad6-4262-8182-aa96157e85cf/", "share_image": "https://sharemaestro.com/terminal/01a85c45-2ad6-4262-8182-aa96157e85cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}