{"ticker": {"uuid": "01aa8335-4019-4de7-8596-f49f40e6dadf", "symbol": "DAIOS", "name": "Daios Plastics S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAIOS rose 105.82%, moving from 4.98 to 10.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 43.00 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 31.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "105.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.00"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.0, "close": 10.25, "volume": 10083}, "trend_line": 6.962333, "activity_lines": {"activity_5": 9.932667, "activity_10": 8.691273, "activity_20": 7.467571, "activity_30": 7.168688}, "trend_signal": 1, "fair_value": 4.460641, "relative_strength": 42.995667, "rate_of_change": 1.5312075408909036, "market_dynamics": 1.175796, "expectation": {"probability": 31.5961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.12, "close": 3.22, "volume": 310}, "trend_line": 3.090667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.154909, "activity_20": 3.141048, "activity_30": 3.126065}, "trend_signal": 1, "fair_value": 3.139487, "relative_strength": -22.465234, "rate_of_change": 0.3029208462701031, "market_dynamics": 0.425189, "expectation": {"probability": 11.7596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.22, "close": 3.22, "volume": 100}, "trend_line": 3.098, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.169818, "activity_20": 3.148571, "activity_30": 3.134409}, "trend_signal": 1, "fair_value": 3.140897, "relative_strength": -22.79592, "rate_of_change": 0.23726270089919213, "market_dynamics": 0.57143, "expectation": {"probability": 13.2795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.98, "close": 3.22, "volume": 1017}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.182909, "activity_20": 3.156, "activity_30": 3.14228}, "trend_signal": 1, "fair_value": 3.142308, "relative_strength": -21.637425, "rate_of_change": 0.30125887669465, "market_dynamics": 0.615864, "expectation": {"probability": 13.2213, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.54, "low": 3.2, "close": 3.4, "volume": 1553}, "trend_line": 3.122667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.226909, "activity_20": 3.180381, "activity_30": 3.161161}, "trend_signal": 1, "fair_value": 3.144872, "relative_strength": -17.228312, "rate_of_change": 0.4934778474016057, "market_dynamics": 0.869376, "expectation": {"probability": 12.4374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.1, "close": 3.4, "volume": 100}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.328, "activity_10": 3.265818, "activity_20": 3.203524, "activity_30": 3.179054}, "trend_signal": 1, "fair_value": 3.147436, "relative_strength": -16.518975, "rate_of_change": 0.49102257781569547, "market_dynamics": 1.02867, "expectation": {"probability": 14.1775, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.16, "close": 3.4, "volume": 80}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.364, "activity_10": 3.299636, "activity_20": 3.225429, "activity_30": 3.195957}, "trend_signal": 1, "fair_value": 3.15, "relative_strength": -18.756625, "rate_of_change": 0.48862332695984834, "market_dynamics": 1.163428, "expectation": {"probability": 14.1164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.3, "close": 3.3, "volume": 1000}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.310182, "activity_20": 3.236571, "activity_30": 3.205419}, "trend_signal": 1, "fair_value": 3.151923, "relative_strength": -21.219652, "rate_of_change": 0.38054972310250806, "market_dynamics": 1.164887, "expectation": {"probability": 16.0032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.315273, "activity_20": 3.246952, "activity_30": 3.214108}, "trend_signal": 1, "fair_value": 3.153846, "relative_strength": -20.321496, "rate_of_change": 0.31592252695056827, "market_dynamics": 0.932803, "expectation": {"probability": 13.9461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.317818, "activity_20": 3.256571, "activity_30": 3.222151}, "trend_signal": 1, "fair_value": 3.155769, "relative_strength": -18.866148, "rate_of_change": 0.3149275997194558, "market_dynamics": 0.745121, "expectation": {"probability": 13.8869, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.195333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.318545, "activity_20": 3.265333, "activity_30": 3.229548}, "trend_signal": 1, "fair_value": 3.157692, "relative_strength": -16.315948, "rate_of_change": 0.31393891941596785, "market_dynamics": 0.541372, "expectation": {"probability": 13.8332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.198667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.317455, "activity_20": 3.273238, "activity_30": 3.236301}, "trend_signal": 1, "fair_value": 3.159615, "relative_strength": -14.320672, "rate_of_change": 0.10433967289167438, "market_dynamics": 0.435737, "expectation": {"probability": 13.7798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.202, "activity_lines": {"activity_5": 3.3, "activity_10": 3.314909, "activity_20": 3.280286, "activity_30": 3.242839}, "trend_signal": 1, "fair_value": 3.161538, "relative_strength": -16.230232, "rate_of_change": 0.1041996556690656, "market_dynamics": 0.321335, "expectation": {"probability": 13.7269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.18, "close": 3.3, "volume": 150}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.3, "activity_10": 3.310909, "activity_20": 3.286476, "activity_30": 3.249161}, "trend_signal": 1, "fair_value": 3.163462, "relative_strength": -15.59362, "rate_of_change": 0.12492192379762661, "market_dynamics": 0.190751, "expectation": {"probability": 13.7029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.14, "close": 3.3, "volume": 800}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.305455, "activity_20": 3.29181, "activity_30": 3.255226}, "trend_signal": 1, "fair_value": 3.165385, "relative_strength": -12.306402, "rate_of_change": 0.16634435433562866, "market_dynamics": 0.141066, "expectation": {"probability": 13.6791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.1, "close": 3.3, "volume": 405}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.301818, "activity_20": 3.296286, "activity_30": 3.260946}, "trend_signal": 1, "fair_value": 3.167308, "relative_strength": -11.611203, "rate_of_change": 0.1660992491280085, "market_dynamics": -0.039443, "expectation": {"probability": 17.0566, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.222, "activity_lines": {"activity_5": 3.3, "activity_10": 3.3, "activity_20": 3.299905, "activity_30": 3.266323}, "trend_signal": 1, "fair_value": 3.169231, "relative_strength": -7.992048, "rate_of_change": 0.16579272893339006, "market_dynamics": -0.183761, "expectation": {"probability": 17.0278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.02, "close": 3.3, "volume": 40}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.3, "activity_20": 3.302667, "activity_30": 3.271355}, "trend_signal": 1, "fair_value": 3.171154, "relative_strength": -6.678741, "rate_of_change": 0.1655183116076912, "market_dynamics": -0.276997, "expectation": {"probability": 16.9703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.3, "activity_20": 3.304, "activity_30": 3.276043}, "trend_signal": 1, "fair_value": 3.173077, "relative_strength": -0.189175, "rate_of_change": 0.1652757865395481, "market_dynamics": -0.508902, "expectation": {"probability": 16.9132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.3, "activity_20": 3.304667, "activity_30": 3.280387}, "trend_signal": 1, "fair_value": 3.175, "relative_strength": -2.399181, "rate_of_change": 0.18560526030054386, "market_dynamics": -0.647098, "expectation": {"probability": 16.8566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.3, "activity_20": 3.304857, "activity_30": 3.284344}, "trend_signal": 1, "fair_value": 3.176923, "relative_strength": -2.288985, "rate_of_change": 0.1852614053868529, "market_dynamics": -0.716345, "expectation": {"probability": 16.8003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.3, "activity_20": 3.304571, "activity_30": 3.287914}, "trend_signal": 1, "fair_value": 3.178974, "relative_strength": -2.146426, "rate_of_change": 0.1849188221780473, "market_dynamics": -0.678494, "expectation": {"probability": 16.7165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.3, "activity_20": 3.303905, "activity_30": 3.291097}, "trend_signal": 1, "fair_value": 3.181026, "relative_strength": -4.95309, "rate_of_change": 0.18457750363233844, "market_dynamics": -0.555637, "expectation": {"probability": 16.6556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.3, "activity_20": 3.302857, "activity_30": 3.293892}, "trend_signal": 1, "fair_value": 3.182308, "relative_strength": -3.287054, "rate_of_change": 0.18423744275972284, "market_dynamics": -0.454834, "expectation": {"probability": 16.075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.08, "close": 3.3, "volume": 200}, "trend_line": 3.268667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.3, "activity_20": 3.301429, "activity_30": 3.296301}, "trend_signal": 1, "fair_value": 3.18359, "relative_strength": -6.485823, "rate_of_change": 0.1838986326217241, "market_dynamics": -0.329242, "expectation": {"probability": 16.0223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.3, "activity_20": 3.300476, "activity_30": 3.298323}, "trend_signal": 1, "fair_value": 3.184872, "relative_strength": -6.731699, "rate_of_change": 0.1835610663307025, "market_dynamics": -0.383276, "expectation": {"probability": 15.9961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 40}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.3, "activity_20": 3.3, "activity_30": 3.299957}, "trend_signal": 1, "fair_value": 3.185769, "relative_strength": -7.864324, "rate_of_change": 0.1832247370496062, "market_dynamics": -0.444168, "expectation": {"probability": 15.0962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.18, "close": 3.26, "volume": 885}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.292727, "activity_20": 3.29619, "activity_30": 3.298624}, "trend_signal": 0, "fair_value": 3.18641, "relative_strength": -8.210837, "rate_of_change": 0.26415360047209424, "market_dynamics": -0.596811, "expectation": {"probability": 29.1505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.26, "close": 3.4, "volume": 600}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.311636, "activity_20": 3.305905, "activity_30": 3.305763}, "trend_signal": 1, "fair_value": 3.187949, "relative_strength": -5.046462, "rate_of_change": 0.24321040162245683, "market_dynamics": -0.345347, "expectation": {"probability": 13.2935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.352, "activity_10": 3.328727, "activity_20": 3.315143, "activity_30": 3.312387}, "trend_signal": 1, "fair_value": 3.189487, "relative_strength": -4.68546, "rate_of_change": 0.20219371231233715, "market_dynamics": -0.031102, "expectation": {"probability": 15.5628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.344, "activity_20": 3.323905, "activity_30": 3.318581}, "trend_signal": 1, "fair_value": 3.191026, "relative_strength": -4.454154, "rate_of_change": 0.20178571428572037, "market_dynamics": 0.316673, "expectation": {"probability": 12.552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.357455, "activity_20": 3.33219, "activity_30": 3.324344}, "trend_signal": 1, "fair_value": 3.192564, "relative_strength": -5.43321, "rate_of_change": 0.18123236193793527, "market_dynamics": 0.759846, "expectation": {"probability": 12.5738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 4089}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.387273, "activity_20": 3.349524, "activity_30": 3.336172}, "trend_signal": 1, "fair_value": 3.194744, "relative_strength": -5.261824, "rate_of_change": 0.28139695664352976, "market_dynamics": 0.940867, "expectation": {"probability": 11.6179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.413455, "activity_20": 3.365905, "activity_30": 3.347398}, "trend_signal": 1, "fair_value": 3.196923, "relative_strength": -3.925468, "rate_of_change": 0.2806073361395013, "market_dynamics": 1.041038, "expectation": {"probability": 13.6506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.338667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.436, "activity_20": 3.381333, "activity_30": 3.358022}, "trend_signal": 1, "fair_value": 3.199103, "relative_strength": -5.008809, "rate_of_change": 0.09996003397562314, "market_dynamics": 1.112742, "expectation": {"probability": 13.6743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.18, "close": 3.6, "volume": 800}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.473091, "activity_20": 3.405333, "activity_30": 3.374882}, "trend_signal": 1, "fair_value": 3.202564, "relative_strength": -3.669362, "rate_of_change": 0.19966052319683458, "market_dynamics": 1.260835, "expectation": {"probability": 12.607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.56, "activity_10": 3.504727, "activity_20": 3.427905, "activity_30": 3.391312}, "trend_signal": 1, "fair_value": 3.206667, "relative_strength": -4.517586, "rate_of_change": 0.19929256668916834, "market_dynamics": 1.186952, "expectation": {"probability": 14.8752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.6, "close": 3.8, "volume": 200}, "trend_line": 3.368667, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.567273, "activity_20": 3.468095, "activity_30": 3.420215}, "trend_signal": 1, "fair_value": 3.210897, "relative_strength": 0.580953, "rate_of_change": 0.4972255369928397, "market_dynamics": 1.231496, "expectation": {"probability": 13.4884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.8, "close": 3.8, "volume": 99}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.62, "activity_20": 3.505905, "activity_30": 3.448043}, "trend_signal": 1, "fair_value": 3.215128, "relative_strength": 0.110013, "rate_of_change": 0.4947357515598987, "market_dynamics": 1.273994, "expectation": {"probability": 15.9009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 50}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.76, "activity_10": 3.665455, "activity_20": 3.541333, "activity_30": 3.474796}, "trend_signal": 1, "fair_value": 3.219359, "relative_strength": -0.453629, "rate_of_change": 0.4923297058221447, "market_dynamics": 1.238422, "expectation": {"probability": 15.0519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.703636, "activity_20": 3.574381, "activity_30": 3.500473}, "trend_signal": 1, "fair_value": 3.22359, "relative_strength": -0.530583, "rate_of_change": 0.48991769547325065, "market_dynamics": 1.235164, "expectation": {"probability": 15.0519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.8, "volume": 1450}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.734545, "activity_20": 3.605048, "activity_30": 3.525075}, "trend_signal": 1, "fair_value": 3.227821, "relative_strength": 0.096021, "rate_of_change": 0.4874999524668488, "market_dynamics": 1.134199, "expectation": {"probability": 15.7749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 3.452, "activity_lines": {"activity_5": 3.8, "activity_10": 3.758182, "activity_20": 3.633333, "activity_30": 3.548602}, "trend_signal": 1, "fair_value": 3.232564, "relative_strength": 0.156824, "rate_of_change": 0.48516402922220314, "market_dynamics": 0.976056, "expectation": {"probability": 15.6508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 331}, "trend_line": 3.468667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.776364, "activity_20": 3.659238, "activity_30": 3.571054}, "trend_signal": 1, "fair_value": 3.237308, "relative_strength": 0.563084, "rate_of_change": 0.48282155272305877, "market_dynamics": 0.835562, "expectation": {"probability": 15.553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.42, "close": 3.8, "volume": 670}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.789091, "activity_20": 3.682762, "activity_30": 3.59243}, "trend_signal": 1, "fair_value": 3.242051, "relative_strength": 3.509318, "rate_of_change": 0.48047275797878114, "market_dynamics": 0.705355, "expectation": {"probability": 15.4563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.4, "close": 3.58, "volume": 550}, "trend_line": 3.494667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.756364, "activity_20": 3.682952, "activity_30": 3.598538}, "trend_signal": 1, "fair_value": 3.245385, "relative_strength": -3.48703, "rate_of_change": 0.26780798276665096, "market_dynamics": 0.428568, "expectation": {"probability": 16.7493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.32, "high": 3.7, "low": 3.32, "close": 3.58, "volume": 400}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.668, "activity_10": 3.724, "activity_20": 3.68181, "activity_30": 3.604043}, "trend_signal": 1, "fair_value": 3.248718, "relative_strength": -2.76614, "rate_of_change": 0.2670640721991484, "market_dynamics": 0.164562, "expectation": {"probability": 14.7909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.58, "close": 3.78, "volume": 310}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.728364, "activity_20": 3.698381, "activity_30": 3.621849}, "trend_signal": 1, "fair_value": 3.253718, "relative_strength": -1.535696, "rate_of_change": 0.45662100456621046, "market_dynamics": -0.013714, "expectation": {"probability": 15.6554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.733091, "activity_20": 3.712476, "activity_30": 3.638624}, "trend_signal": 1, "fair_value": 3.256282, "relative_strength": -1.202447, "rate_of_change": 0.454545454545455, "market_dynamics": -0.238247, "expectation": {"probability": 18.0333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.78, "high": 4.14, "low": 3.78, "close": 3.78, "volume": 1}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.74, "activity_10": 3.738182, "activity_20": 3.724762, "activity_30": 3.654366}, "trend_signal": 1, "fair_value": 3.259615, "relative_strength": -3.232534, "rate_of_change": 0.4524886877828058, "market_dynamics": -0.266696, "expectation": {"probability": 18.1967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.44, "close": 3.78, "volume": 351}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.743636, "activity_20": 3.735238, "activity_30": 3.669075}, "trend_signal": 1, "fair_value": 3.262821, "relative_strength": -3.468517, "rate_of_change": 0.4504504504504509, "market_dynamics": -0.19451, "expectation": {"probability": 17.2908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.42, "close": 3.68, "volume": 2131}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.731273, "activity_20": 3.734381, "activity_30": 3.676301}, "trend_signal": 1, "fair_value": 3.265385, "relative_strength": -5.119369, "rate_of_change": 0.3550168161434973, "market_dynamics": -0.254963, "expectation": {"probability": 17.2165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.38, "close": 3.68, "volume": 50}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.721091, "activity_20": 3.73219, "activity_30": 3.68271}, "trend_signal": 1, "fair_value": 3.269744, "relative_strength": -2.039902, "rate_of_change": 0.3537329776826453, "market_dynamics": -0.409003, "expectation": {"probability": 17.3688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.34, "close": 3.62, "volume": 486}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.68, "activity_10": 3.702182, "activity_20": 3.723429, "activity_30": 3.68443}, "trend_signal": 1, "fair_value": 3.272564, "relative_strength": -5.341536, "rate_of_change": 0.2968553151071778, "market_dynamics": -0.555693, "expectation": {"probability": 16.3588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.62, "close": 3.62, "volume": 0}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.686545, "activity_20": 3.714095, "activity_30": 3.685462}, "trend_signal": 1, "fair_value": 3.275385, "relative_strength": -1.917078, "rate_of_change": 0.2959766925638113, "market_dynamics": -0.805023, "expectation": {"probability": 16.6344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.1, "close": 3.32, "volume": 3380}, "trend_line": 3.615333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.619636, "activity_20": 3.675619, "activity_30": 3.666452}, "trend_signal": 0, "fair_value": 3.276282, "relative_strength": -10.992759, "rate_of_change": 0.018424933749091616, "market_dynamics": -0.970616, "expectation": {"probability": 27.8698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.04, "close": 3.32, "volume": 209}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.444, "activity_10": 3.557455, "activity_20": 3.638476, "activity_30": 3.647398}, "trend_signal": 0, "fair_value": 3.277179, "relative_strength": -9.543176, "rate_of_change": 0.018449199561975983, "market_dynamics": -1.094704, "expectation": {"probability": 26.0342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.08, "close": 3.32, "volume": 50}, "trend_line": 3.618, "activity_lines": {"activity_5": 3.38, "activity_10": 3.5, "activity_20": 3.602667, "activity_30": 3.628301}, "trend_signal": 0, "fair_value": 3.278077, "relative_strength": -11.589138, "rate_of_change": 0.05530973451326824, "market_dynamics": -1.21527, "expectation": {"probability": 25.8945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.26, "close": 3.4, "volume": 1979}, "trend_line": 3.618, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.465455, "activity_20": 3.576762, "activity_30": 3.614237}, "trend_signal": 0, "fair_value": 3.279487, "relative_strength": -10.043466, "rate_of_change": 0.0, "market_dynamics": -1.17905, "expectation": {"probability": 24.0803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.06, "close": 3.06, "volume": 1050}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.376, "activity_20": 3.520381, "activity_30": 3.578237}, "trend_signal": 0, "fair_value": 3.278718, "relative_strength": -19.485781, "rate_of_change": -0.31323935876174785, "market_dynamics": -1.242689, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.06, "close": 3.28, "volume": 759}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.339636, "activity_20": 3.488476, "activity_30": 3.557161}, "trend_signal": 0, "fair_value": 3.279231, "relative_strength": -13.82839, "rate_of_change": -0.11090571987932359, "market_dynamics": -1.149749, "expectation": {"probability": 24.8104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.08, "high": 3.28, "low": 3.08, "close": 3.28, "volume": 500}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.312364, "activity_20": 3.459048, "activity_30": 3.536344}, "trend_signal": 0, "fair_value": 3.279744, "relative_strength": -11.381628, "rate_of_change": -0.1110288572327113, "market_dynamics": -1.105193, "expectation": {"probability": 26.9869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 80}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.292364, "activity_20": 3.432095, "activity_30": 3.515785}, "trend_signal": 0, "fair_value": 3.280256, "relative_strength": -8.200998, "rate_of_change": -0.2037976839757535, "market_dynamics": -1.161059, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.04, "high": 3.28, "low": 3.04, "close": 3.28, "volume": 1350}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.279636, "activity_20": 3.407619, "activity_30": 3.495699}, "trend_signal": 0, "fair_value": 3.280769, "relative_strength": -11.102114, "rate_of_change": -0.20418602229311605, "market_dynamics": -1.068681, "expectation": {"probability": 28.9538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.576667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.273091, "activity_20": 3.385619, "activity_30": 3.476086}, "trend_signal": 0, "fair_value": 3.281795, "relative_strength": -10.981108, "rate_of_change": -0.2046037946428581, "market_dynamics": -1.072823, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.566, "activity_lines": {"activity_5": 3.28, "activity_10": 3.272727, "activity_20": 3.366095, "activity_30": 3.456946}, "trend_signal": 0, "fair_value": 3.281667, "relative_strength": -10.728069, "rate_of_change": -0.29823855561617013, "market_dynamics": -0.980426, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 0}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.273091, "activity_20": 3.348, "activity_30": 3.438495}, "trend_signal": 0, "fair_value": 3.281795, "relative_strength": -11.235785, "rate_of_change": -0.2991306786315132, "market_dynamics": -0.84455, "expectation": {"probability": 26.9637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.12, "close": 3.28, "volume": 200}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.28, "activity_10": 3.274182, "activity_20": 3.331333, "activity_30": 3.420731}, "trend_signal": 0, "fair_value": 3.281923, "relative_strength": -9.53037, "rate_of_change": -0.4875211407764129, "market_dynamics": -0.72688, "expectation": {"probability": 26.4824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.2, "close": 3.28, "volume": 820}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.276, "activity_20": 3.317048, "activity_30": 3.404086}, "trend_signal": 0, "fair_value": 3.282308, "relative_strength": -9.630183, "rate_of_change": -0.48990955342000625, "market_dynamics": -0.485386, "expectation": {"probability": 26.0181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.14, "high": 3.28, "low": 3.06, "close": 3.26, "volume": 910}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.276364, "activity_20": 3.303238, "activity_30": 3.387269}, "trend_signal": 0, "fair_value": 3.283077, "relative_strength": -12.50572, "rate_of_change": -0.5112667571230053, "market_dynamics": -0.177391, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.1, "close": 3.26, "volume": 705}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.273091, "activity_20": 3.291905, "activity_30": 3.371613}, "trend_signal": 0, "fair_value": 3.283718, "relative_strength": -10.197853, "rate_of_change": -0.5138941269609768, "market_dynamics": 0.070775, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.08, "close": 3.26, "volume": 217}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.270182, "activity_20": 3.283048, "activity_30": 3.357118}, "trend_signal": 0, "fair_value": 3.284359, "relative_strength": -8.497771, "rate_of_change": -0.516548640085259, "market_dynamics": 0.199118, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.12, "close": 3.5, "volume": 237}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.311273, "activity_20": 3.299048, "activity_30": 3.359269}, "trend_signal": 0, "fair_value": 3.28641, "relative_strength": -3.300431, "rate_of_change": -0.28846151072486137, "market_dynamics": 0.391501, "expectation": {"probability": 14.3673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.18, "close": 3.5, "volume": 105}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.348364, "activity_20": 3.315905, "activity_30": 3.362065}, "trend_signal": 0, "fair_value": 3.288718, "relative_strength": 0.625871, "rate_of_change": -0.2892960183899631, "market_dynamics": 0.505, "expectation": {"probability": 17.387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.26, "close": 3.5, "volume": 2376}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.381455, "activity_20": 3.333333, "activity_30": 3.365505}, "trend_signal": 0, "fair_value": 3.290256, "relative_strength": 0.754356, "rate_of_change": -0.29013536845886856, "market_dynamics": 0.745546, "expectation": {"probability": 16.4803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.26, "close": 3.66, "volume": 825}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.439636, "activity_20": 3.366571, "activity_30": 3.379914}, "trend_signal": 0, "fair_value": 3.293077, "relative_strength": 3.794489, "rate_of_change": 0.07757516221385596, "market_dynamics": 1.039554, "expectation": {"probability": 17.3854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.32, "high": 3.66, "low": 3.32, "close": 3.66, "volume": 5395}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.596, "activity_10": 3.490909, "activity_20": 3.39819, "activity_30": 3.394151}, "trend_signal": 0, "fair_value": 3.295897, "relative_strength": 4.50489, "rate_of_change": 0.0775441052087773, "market_dynamics": 1.232627, "expectation": {"probability": 17.5856, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.36, "close": 3.6, "volume": 655}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.608, "activity_10": 3.524364, "activity_20": 3.422476, "activity_30": 3.404344}, "trend_signal": 0, "fair_value": 3.298333, "relative_strength": 3.001856, "rate_of_change": -0.17431725740849002, "market_dynamics": 1.281513, "expectation": {"probability": 19.3919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.28, "close": 3.6, "volume": 50}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.552, "activity_20": 3.445429, "activity_30": 3.414925}, "trend_signal": 0, "fair_value": 3.300385, "relative_strength": 3.595413, "rate_of_change": -0.17462165308497624, "market_dynamics": 1.180862, "expectation": {"probability": 16.1882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.26, "close": 3.58, "volume": 698}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.570182, "activity_20": 3.465524, "activity_30": 3.424602}, "trend_signal": 1, "fair_value": 3.302308, "relative_strength": -1.363113, "rate_of_change": -0.19437317784257144, "market_dynamics": 1.06246, "expectation": {"probability": 14.1612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.3, "close": 3.58, "volume": 101}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.592, "activity_10": 3.582545, "activity_20": 3.483143, "activity_30": 3.43471}, "trend_signal": 1, "fair_value": 3.304231, "relative_strength": -2.073093, "rate_of_change": -0.19472251165750049, "market_dynamics": 0.855169, "expectation": {"probability": 14.2422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.52, "close": 3.58, "volume": 126}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.584, "activity_10": 3.589091, "activity_20": 3.499333, "activity_30": 3.445247}, "trend_signal": 1, "fair_value": 3.306154, "relative_strength": -0.809438, "rate_of_change": -0.09758047828482337, "market_dynamics": 0.744666, "expectation": {"probability": 14.2422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.32, "high": 3.64, "low": 3.32, "close": 3.52, "volume": 628}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.578909, "activity_20": 3.508381, "activity_30": 3.452129}, "trend_signal": 1, "fair_value": 3.307692, "relative_strength": -2.637193, "rate_of_change": -0.15624024963284433, "market_dynamics": 0.600374, "expectation": {"probability": 14.1366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.3, "close": 3.42, "volume": 902}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.550182, "activity_20": 3.506762, "activity_30": 3.452903}, "trend_signal": 1, "fair_value": 3.308718, "relative_strength": -7.066574, "rate_of_change": -0.19562793427229333, "market_dynamics": 0.356717, "expectation": {"probability": 14.1366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.42, "close": 3.42, "volume": 58}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.522909, "activity_20": 3.504476, "activity_30": 3.454108}, "trend_signal": 1, "fair_value": 3.309744, "relative_strength": -7.886896, "rate_of_change": -0.195981987062133, "market_dynamics": 0.087423, "expectation": {"probability": 14.1882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.42, "close": 3.44, "volume": 1349}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.500727, "activity_20": 3.503429, "activity_30": 3.457032}, "trend_signal": 1, "fair_value": 3.310897, "relative_strength": -8.366886, "rate_of_change": 0.11783188159545557, "market_dynamics": -0.130216, "expectation": {"probability": 13.1488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.28, "close": 3.44, "volume": 202}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.482545, "activity_20": 3.501619, "activity_30": 3.459699}, "trend_signal": 1, "fair_value": 3.311923, "relative_strength": -9.277911, "rate_of_change": 0.11769320148163982, "market_dynamics": -0.378549, "expectation": {"probability": 15.4282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.4, "close": 3.4, "volume": 349}, "trend_line": 3.405333, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.461091, "activity_20": 3.495238, "activity_30": 3.459527}, "trend_signal": 1, "fair_value": 3.312821, "relative_strength": -10.34902, "rate_of_change": 0.07835030580424288, "market_dynamics": -0.537967, "expectation": {"probability": 19.9416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.4, "close": 3.4, "volume": 20}, "trend_line": 3.405333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.443273, "activity_20": 3.488286, "activity_30": 3.459183}, "trend_signal": 1, "fair_value": 3.313462, "relative_strength": -10.566815, "rate_of_change": 0.0, "market_dynamics": -0.632179, "expectation": {"probability": 18.8665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.46, "high": 3.68, "low": 3.46, "close": 3.46, "volume": 512}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.44, "activity_20": 3.486476, "activity_30": 3.46271}, "trend_signal": 1, "fair_value": 3.315, "relative_strength": -11.241468, "rate_of_change": 0.3915622936141621, "market_dynamics": -0.736323, "expectation": {"probability": 12.2193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.36, "close": 3.42, "volume": 8724}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.431636, "activity_20": 3.479905, "activity_30": 3.462796}, "trend_signal": 1, "fair_value": 3.315769, "relative_strength": -12.621726, "rate_of_change": 0.1364859461304607, "market_dynamics": -0.633567, "expectation": {"probability": 19.0178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.42, "close": 3.42, "volume": 20}, "trend_line": 3.428, "activity_lines": {"activity_5": 3.424, "activity_10": 3.426182, "activity_20": 3.472571, "activity_30": 3.462581}, "trend_signal": 0, "fair_value": 3.316538, "relative_strength": -11.676325, "rate_of_change": 0.13632912719855114, "market_dynamics": -0.631744, "expectation": {"probability": 22.3434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.42, "close": 3.52, "volume": 570}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.441818, "activity_20": 3.474, "activity_30": 3.468516}, "trend_signal": 1, "fair_value": 3.317821, "relative_strength": -9.827031, "rate_of_change": 0.23337222870478433, "market_dynamics": -0.479192, "expectation": {"probability": 11.6989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.5, "close": 3.54, "volume": 1125}, "trend_line": 3.444667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.461091, "activity_20": 3.477238, "activity_30": 3.475226}, "trend_signal": 1, "fair_value": 3.319231, "relative_strength": -12.453576, "rate_of_change": 0.2522409778812567, "market_dynamics": -0.281168, "expectation": {"probability": 12.3117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.54, "close": 3.64, "volume": 420}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.496364, "activity_20": 3.48981, "activity_30": 3.487828}, "trend_signal": 1, "fair_value": 3.321282, "relative_strength": -9.787193, "rate_of_change": 0.3483645879267869, "market_dynamics": -0.074797, "expectation": {"probability": 13.5586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.64, "high": 4.0, "low": 3.64, "close": 4.0, "volume": 330}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.593091, "activity_20": 3.536, "activity_30": 3.522882}, "trend_signal": 1, "fair_value": 3.325641, "relative_strength": -2.779361, "rate_of_change": 0.694310444135927, "market_dynamics": 0.420071, "expectation": {"probability": 12.7417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.7, "close": 3.92, "volume": 933}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.808, "activity_10": 3.665091, "activity_20": 3.572952, "activity_30": 3.551226}, "trend_signal": 1, "fair_value": 3.329487, "relative_strength": 3.760797, "rate_of_change": 0.6128997689235949, "market_dynamics": 0.789625, "expectation": {"probability": 12.9338, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.6, "close": 4.0, "volume": 728}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.9, "activity_10": 3.742909, "activity_20": 3.616286, "activity_30": 3.583355}, "trend_signal": 1, "fair_value": 3.334744, "relative_strength": 6.904022, "rate_of_change": 0.6853226727584244, "market_dynamics": 1.09852, "expectation": {"probability": 14.0221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.62, "volume": 571}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.740727, "activity_20": 3.621524, "activity_30": 3.589419}, "trend_signal": 1, "fair_value": 3.337564, "relative_strength": -6.483385, "rate_of_change": 0.3214123652864446, "market_dynamics": 1.08087, "expectation": {"probability": 15.5615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.62, "close": 3.62, "volume": 23}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.734545, "activity_20": 3.626667, "activity_30": 3.594753}, "trend_signal": 1, "fair_value": 3.340385, "relative_strength": -9.611035, "rate_of_change": 0.33923862978125074, "market_dynamics": 0.84977, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.62, "high": 4.0, "low": 3.62, "close": 4.0, "volume": 765}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.794545, "activity_20": 3.66781, "activity_30": 3.623828}, "trend_signal": 1, "fair_value": 3.345641, "relative_strength": -1.078675, "rate_of_change": 0.6949756475371568, "market_dynamics": 0.75279, "expectation": {"probability": 14.3465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 4.2, "volume": 303}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.94, "activity_10": 3.880364, "activity_20": 3.726, "activity_30": 3.664215}, "trend_signal": 1, "fair_value": 3.351795, "relative_strength": 2.546907, "rate_of_change": 0.8766927811975394, "market_dynamics": 0.69654, "expectation": {"probability": 15.7921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9, "high": 4.38, "low": 3.9, "close": 4.18, "volume": 406}, "trend_line": 3.628, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.948364, "activity_20": 3.779333, "activity_30": 3.70129}, "trend_signal": 1, "fair_value": 3.357821, "relative_strength": -0.793844, "rate_of_change": 0.6287075285417524, "market_dynamics": 0.849002, "expectation": {"probability": 17.0752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.94, "close": 4.0, "volume": 1109}, "trend_line": 3.644667, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.971636, "activity_20": 3.812381, "activity_30": 3.72529}, "trend_signal": 1, "fair_value": 3.362436, "relative_strength": -4.762735, "rate_of_change": 0.45939911797133376, "market_dynamics": 0.972016, "expectation": {"probability": 16.925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.4, "low": 4.0, "close": 4.0, "volume": 3}, "trend_line": 3.661333, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.986545, "activity_20": 3.842667, "activity_30": 3.748215}, "trend_signal": 1, "fair_value": 3.367051, "relative_strength": -5.962824, "rate_of_change": 0.45727085629496045, "market_dynamics": 0.868101, "expectation": {"probability": 17.6275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.86, "close": 4.0, "volume": 59}, "trend_line": 3.672667, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.994909, "activity_20": 3.87019, "activity_30": 3.770065}, "trend_signal": 1, "fair_value": 3.371538, "relative_strength": -6.316103, "rate_of_change": 0.3095593872504953, "market_dynamics": 0.690812, "expectation": {"probability": 16.9107, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.84, "close": 4.0, "volume": 50}, "trend_line": 3.684, "activity_lines": {"activity_5": 4.012, "activity_10": 4.003273, "activity_20": 3.895048, "activity_30": 3.791183}, "trend_signal": 1, "fair_value": 3.37641, "relative_strength": -5.628511, "rate_of_change": 0.3085768461992344, "market_dynamics": 0.481413, "expectation": {"probability": 16.8122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.697333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.010182, "activity_20": 3.917238, "activity_30": 3.81157}, "trend_signal": 1, "fair_value": 3.381282, "relative_strength": -3.793042, "rate_of_change": 0.3619163952225792, "market_dynamics": 0.306417, "expectation": {"probability": 16.6247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.76, "close": 3.94, "volume": 250}, "trend_line": 3.708667, "activity_lines": {"activity_5": 3.98, "activity_10": 4.006182, "activity_20": 3.930857, "activity_30": 3.827226}, "trend_signal": 1, "fair_value": 3.385769, "relative_strength": -8.819552, "rate_of_change": 0.30654528548010623, "market_dynamics": 0.1309, "expectation": {"probability": 15.9873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.86, "close": 3.94, "volume": 40}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.996364, "activity_20": 3.941905, "activity_30": 3.842151}, "trend_signal": 1, "fair_value": 3.390256, "relative_strength": -10.584242, "rate_of_change": 0.32356639191386044, "market_dynamics": -0.109492, "expectation": {"probability": 17.403, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.94, "high": 4.28, "low": 3.84, "close": 4.1, "volume": 567}, "trend_line": 3.738, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.009818, "activity_20": 3.965905, "activity_30": 3.866624}, "trend_signal": 1, "fair_value": 3.395769, "relative_strength": -8.760078, "rate_of_change": 0.4658573314945901, "market_dynamics": -0.119983, "expectation": {"probability": 16.8508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1, "high": 5.45, "low": 4.1, "close": 5.2, "volume": 10807}, "trend_line": 3.792, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.221455, "activity_20": 4.091429, "activity_30": 3.960946}, "trend_signal": 1, "fair_value": 3.407949, "relative_strength": 13.736439, "rate_of_change": 1.444622792937395, "market_dynamics": 0.259307, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.0, "close": 5.15, "volume": 7368}, "trend_line": 3.846333, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.405818, "activity_20": 4.203714, "activity_30": 4.048559}, "trend_signal": 1, "fair_value": 3.420962, "relative_strength": 13.241382, "rate_of_change": 1.4328322784810177, "market_dynamics": 0.730113, "expectation": {"probability": 15.6425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.15, "close": 5.3, "volume": 1492}, "trend_line": 3.909, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.599818, "activity_20": 4.322524, "activity_30": 4.142344}, "trend_signal": 1, "fair_value": 3.434936, "relative_strength": 16.654717, "rate_of_change": 1.6292661087846476, "market_dynamics": 1.223103, "expectation": {"probability": 16.6744, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.3, "close": 5.45, "volume": 2720}, "trend_line": 3.976667, "activity_lines": {"activity_5": 5.226667, "activity_10": 4.797455, "activity_20": 4.447238, "activity_30": 4.241763}, "trend_signal": 1, "fair_value": 3.450128, "relative_strength": 13.332198, "rate_of_change": 1.73105653619852, "market_dynamics": 1.54071, "expectation": {"probability": 17.6632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.3, "close": 5.45, "volume": 252}, "trend_line": 4.043667, "activity_lines": {"activity_5": 5.363333, "activity_10": 4.968727, "activity_20": 4.563333, "activity_30": 4.336817}, "trend_signal": 1, "fair_value": 3.465321, "relative_strength": 10.096106, "rate_of_change": 1.6848280230655517, "market_dynamics": 1.459929, "expectation": {"probability": 18.0209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.3, "close": 5.5, "volume": 1310}, "trend_line": 4.112333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.122727, "activity_20": 4.677286, "activity_30": 4.430774}, "trend_signal": 1, "fair_value": 3.480705, "relative_strength": 11.980911, "rate_of_change": 1.6981121343572418, "market_dynamics": 1.370934, "expectation": {"probability": 18.553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 500}, "trend_line": 4.185667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.267636, "activity_20": 4.793238, "activity_30": 4.526753}, "trend_signal": 1, "fair_value": 3.496603, "relative_strength": 18.189459, "rate_of_change": 1.783269983243089, "market_dynamics": 1.341433, "expectation": {"probability": 19.4822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.1, "close": 5.6, "volume": 86}, "trend_line": 4.259, "activity_lines": {"activity_5": 5.55, "activity_10": 5.383455, "activity_20": 4.901571, "activity_30": 4.618}, "trend_signal": 1, "fair_value": 3.5125, "relative_strength": 17.631963, "rate_of_change": 1.7520027274028434, "market_dynamics": 1.274301, "expectation": {"probability": 19.6575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.5, "close": 5.65, "volume": 1500}, "trend_line": 4.332, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.478182, "activity_20": 5.005238, "activity_30": 4.707742}, "trend_signal": 1, "fair_value": 3.528718, "relative_strength": 15.993499, "rate_of_change": 1.7140173749706389, "market_dynamics": 1.263566, "expectation": {"probability": 20.2905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.75, "high": 9.25, "low": 5.75, "close": 7.65, "volume": 14535}, "trend_line": 4.473, "activity_lines": {"activity_5": 6.29, "activity_10": 5.905455, "activity_20": 5.289714, "activity_30": 4.921806}, "trend_signal": 1, "fair_value": 3.558269, "relative_strength": 57.666625, "rate_of_change": 3.254847645429363, "market_dynamics": 1.352562, "expectation": {"probability": 21.166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.65, "high": 8.1, "low": 7.55, "close": 7.7, "volume": 6360}, "trend_line": 4.615667, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.277273, "activity_20": 5.561571, "activity_30": 5.13}, "trend_signal": 1, "fair_value": 3.588141, "relative_strength": 56.612806, "rate_of_change": 3.189514866979663, "market_dynamics": 1.413648, "expectation": {"probability": 22.1852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7, "high": 7.9, "low": 6.4, "close": 6.5, "volume": 7080}, "trend_line": 4.715, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.385455, "activity_20": 5.702476, "activity_30": 5.25157}, "trend_signal": 1, "fair_value": 3.610321, "relative_strength": 28.466438, "rate_of_change": 2.1520833283683523, "market_dynamics": 1.354836, "expectation": {"probability": 21.8008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.25, "close": 7.6, "volume": 10009}, "trend_line": 4.850333, "activity_lines": {"activity_5": 7.203333, "activity_10": 6.669091, "activity_20": 5.937095, "activity_30": 5.437699}, "trend_signal": 1, "fair_value": 3.639167, "relative_strength": 46.325039, "rate_of_change": 2.870265111346769, "market_dynamics": 1.369624, "expectation": {"probability": 22.8862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.65, "high": 7.7, "low": 6.25, "close": 6.8, "volume": 17068}, "trend_line": 4.955667, "activity_lines": {"activity_5": 7.13, "activity_10": 6.765455, "activity_20": 6.078381, "activity_30": 5.563484}, "trend_signal": 1, "fair_value": 3.662756, "relative_strength": 37.925493, "rate_of_change": 2.1716859440372454, "market_dynamics": 1.192463, "expectation": {"probability": 22.557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.7, "close": 7.0, "volume": 10890}, "trend_line": 5.055667, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.873636, "activity_20": 6.225381, "activity_30": 5.695376}, "trend_signal": 1, "fair_value": 3.688269, "relative_strength": 39.25654, "rate_of_change": 2.017891839786645, "market_dynamics": 1.033824, "expectation": {"probability": 23.4009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.95, "close": 7.1, "volume": 5932}, "trend_line": 5.161667, "activity_lines": {"activity_5": 7.04, "activity_10": 6.971818, "activity_20": 6.367619, "activity_30": 5.827269}, "trend_signal": 1, "fair_value": 3.714295, "relative_strength": 41.261406, "rate_of_change": 2.0966570780868254, "market_dynamics": 0.955341, "expectation": {"probability": 24.184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.15, "high": 7.55, "low": 7.05, "close": 7.15, "volume": 4932}, "trend_line": 5.266667, "activity_lines": {"activity_5": 7.09, "activity_10": 7.05, "activity_20": 6.499857, "activity_30": 5.955548}, "trend_signal": 1, "fair_value": 3.741282, "relative_strength": 41.759691, "rate_of_change": 2.034226539604365, "market_dynamics": 0.758816, "expectation": {"probability": 25.0971, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.85, "close": 7.1, "volume": 7954}, "trend_line": 5.382667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.090909, "activity_20": 6.612333, "activity_30": 6.073828}, "trend_signal": 1, "fair_value": 3.767564, "relative_strength": 34.953346, "rate_of_change": 2.2025315061688855, "market_dynamics": 0.610028, "expectation": {"probability": 24.8343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.95, "close": 7.35, "volume": 6394}, "trend_line": 5.507, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.15, "activity_20": 6.733571, "activity_30": 6.200753}, "trend_signal": 1, "fair_value": 3.795833, "relative_strength": 38.51035, "rate_of_change": 2.3098772411520168, "market_dynamics": 0.440451, "expectation": {"probability": 25.6829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.0, "close": 7.15, "volume": 6991}, "trend_line": 5.612, "activity_lines": {"activity_5": 7.19, "activity_10": 7.141818, "activity_20": 6.819524, "activity_30": 6.306753}, "trend_signal": 1, "fair_value": 3.822821, "relative_strength": 32.512852, "rate_of_change": 1.9066642455057279, "market_dynamics": 0.261902, "expectation": {"probability": 25.4767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.1, "close": 7.2, "volume": 5415}, "trend_line": 5.712, "activity_lines": {"activity_5": 7.2, "activity_10": 7.151818, "activity_20": 6.895714, "activity_30": 6.409204}, "trend_signal": 1, "fair_value": 3.850128, "relative_strength": 31.133197, "rate_of_change": 1.7818959372772565, "market_dynamics": 0.064752, "expectation": {"probability": 26.1047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.2, "close": 7.4, "volume": 5118}, "trend_line": 5.819333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.207273, "activity_20": 6.981429, "activity_30": 6.518108}, "trend_signal": 1, "fair_value": 3.878718, "relative_strength": 33.744661, "rate_of_change": 1.8790791316526712, "market_dynamics": -0.10381, "expectation": {"probability": 27.1482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.15, "close": 7.15, "volume": 6665}, "trend_line": 5.924333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.200909, "activity_20": 7.032619, "activity_30": 6.603957}, "trend_signal": 1, "fair_value": 3.905705, "relative_strength": 27.8613, "rate_of_change": 1.8043304962957016, "market_dynamics": -0.274921, "expectation": {"probability": 28.1485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.9, "close": 6.95, "volume": 3160}, "trend_line": 6.022667, "activity_lines": {"activity_5": 7.14, "activity_10": 7.166364, "activity_20": 7.055952, "activity_30": 6.670129}, "trend_signal": 1, "fair_value": 3.931026, "relative_strength": 22.631182, "rate_of_change": 1.6598324233293498, "market_dynamics": -0.494294, "expectation": {"probability": 27.8465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.8, "close": 7.0, "volume": 6107}, "trend_line": 6.122667, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.138182, "activity_20": 7.076905, "activity_30": 6.733183}, "trend_signal": 1, "fair_value": 3.956667, "relative_strength": 20.958117, "rate_of_change": 1.660393974961585, "market_dynamics": -0.642303, "expectation": {"probability": 27.2873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.65, "close": 6.9, "volume": 5737}, "trend_line": 6.219333, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.091818, "activity_20": 7.080952, "activity_30": 6.783333}, "trend_signal": 1, "fair_value": 3.981667, "relative_strength": 15.839633, "rate_of_change": 1.5788217781564786, "market_dynamics": -0.766003, "expectation": {"probability": 28.399, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.7, "close": 6.75, "volume": 8551}, "trend_line": 6.311, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.021818, "activity_20": 7.064048, "activity_30": 6.81757}, "trend_signal": 1, "fair_value": 4.004423, "relative_strength": 10.817693, "rate_of_change": 1.473904034403692, "market_dynamics": -0.882946, "expectation": {"probability": 28.1051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.6, "close": 6.85, "volume": 11458}, "trend_line": 6.408, "activity_lines": {"activity_5": 6.86, "activity_10": 6.977273, "activity_20": 7.05119, "activity_30": 6.852344}, "trend_signal": 1, "fair_value": 4.027821, "relative_strength": 10.864403, "rate_of_change": 1.5369988908255492, "market_dynamics": -0.756102, "expectation": {"probability": 27.5781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.5, "close": 6.55, "volume": 11256}, "trend_line": 6.495, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.882727, "activity_20": 7.00381, "activity_30": 6.861505}, "trend_signal": 1, "fair_value": 4.049423, "relative_strength": 3.268429, "rate_of_change": 1.3576779026217187, "market_dynamics": -0.7546, "expectation": {"probability": 28.8003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.05, "close": 6.1, "volume": 12235}, "trend_line": 6.561667, "activity_lines": {"activity_5": 6.51, "activity_10": 6.720909, "activity_20": 6.909286, "activity_30": 6.836022}, "trend_signal": 0, "fair_value": 4.068397, "relative_strength": -6.022515, "rate_of_change": 1.0264357197844467, "market_dynamics": -0.809558, "expectation": {"probability": 22.3821, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.95, "close": 6.05, "volume": 11799}, "trend_line": 6.59, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.569091, "activity_20": 6.817381, "activity_30": 6.803011}, "trend_signal": 0, "fair_value": 4.087051, "relative_strength": -4.125384, "rate_of_change": 0.43179576165629774, "market_dynamics": -0.830864, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.95, "close": 6.0, "volume": 9430}, "trend_line": 6.618333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.429091, "activity_20": 6.728571, "activity_30": 6.764946}, "trend_signal": 0, "fair_value": 4.105385, "relative_strength": -4.635723, "rate_of_change": 0.429939301972685, "market_dynamics": -1.016848, "expectation": {"probability": 22.1169, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.8, "volume": 8863}, "trend_line": 6.635, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.278182, "activity_20": 6.623095, "activity_30": 6.712151}, "trend_signal": 0, "fair_value": 4.122436, "relative_strength": -8.238633, "rate_of_change": 0.25183078578850576, "market_dynamics": -1.106205, "expectation": {"probability": 21.5883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.1, "close": 5.2, "volume": 6377}, "trend_line": 6.626667, "activity_lines": {"activity_5": 5.693333, "activity_10": 6.042727, "activity_20": 6.469048, "activity_30": 6.61957}, "trend_signal": 0, "fair_value": 4.135641, "relative_strength": -11.89872, "rate_of_change": -0.1255915599095626, "market_dynamics": -1.19779, "expectation": {"probability": 21.0843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.98, "close": 4.98, "volume": 8545}, "trend_line": 6.611, "activity_lines": {"activity_5": 5.41, "activity_10": 5.799091, "activity_20": 6.301667, "activity_30": 6.513333}, "trend_signal": 0, "fair_value": 4.147564, "relative_strength": -16.162203, "rate_of_change": -0.2364235293549614, "market_dynamics": -1.257359, "expectation": {"probability": 20.6034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.7, "low": 4.98, "close": 5.65, "volume": 97731}, "trend_line": 6.616, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.714, "activity_20": 6.207714, "activity_30": 6.451333}, "trend_signal": 0, "fair_value": 4.163782, "relative_strength": -2.159556, "rate_of_change": 0.07563152321887602, "market_dynamics": -1.174516, "expectation": {"probability": 20.9886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.5, "close": 5.7, "volume": 15165}, "trend_line": 6.619333, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.660727, "activity_20": 6.125429, "activity_30": 6.392237}, "trend_signal": 0, "fair_value": 4.180321, "relative_strength": 0.32357, "rate_of_change": 0.05037787182588383, "market_dynamics": -1.118589, "expectation": {"probability": 29.2748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7, "high": 6.3, "low": 5.5, "close": 6.0, "volume": 17573}, "trend_line": 6.632667, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.681091, "activity_20": 6.078619, "activity_30": 6.35228}, "trend_signal": 0, "fair_value": 4.198782, "relative_strength": 0.661258, "rate_of_change": 0.20144023574579967, "market_dynamics": -0.908219, "expectation": {"probability": 30.8836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.94, "close": 6.08, "volume": 6730}, "trend_line": 6.647, "activity_lines": {"activity_5": 5.852, "activity_10": 5.731455, "activity_20": 6.044667, "activity_30": 6.316624}, "trend_signal": 0, "fair_value": 4.217756, "relative_strength": -3.057103, "rate_of_change": 0.2160970843252133, "market_dynamics": -0.730199, "expectation": {"probability": 25.6795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.86, "close": 5.96, "volume": 14642}, "trend_line": 6.590667, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.768545, "activity_20": 6.005333, "activity_30": 6.272301}, "trend_signal": 0, "fair_value": 4.235962, "relative_strength": -8.635961, "rate_of_change": -0.8474951105762059, "market_dynamics": -0.630519, "expectation": {"probability": 25.4533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.92, "high": 6.68, "low": 5.9, "close": 6.34, "volume": 11983}, "trend_line": 6.545333, "activity_lines": {"activity_5": 6.098667, "activity_10": 5.877273, "activity_20": 6.007857, "activity_30": 6.256129}, "trend_signal": 0, "fair_value": 4.256603, "relative_strength": 0.586875, "rate_of_change": -0.6878514723926963, "market_dynamics": -0.356997, "expectation": {"probability": 33.7124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.38, "high": 8.1, "low": 6.38, "close": 7.98, "volume": 7943}, "trend_line": 6.594667, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.278909, "activity_20": 6.170667, "activity_30": 6.348688}, "trend_signal": 0, "fair_value": 4.287756, "relative_strength": 27.273643, "rate_of_change": 0.7537278851969791, "market_dynamics": 0.006352, "expectation": {"probability": 34.2133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.34, "low": 7.84, "close": 8.18, "volume": 7126}, "trend_line": 6.614, "activity_lines": {"activity_5": 7.322667, "activity_10": 6.680909, "activity_20": 6.349762, "activity_30": 6.450968}, "trend_signal": 0, "fair_value": 4.320962, "relative_strength": 24.242074, "rate_of_change": 0.29316112549730866, "market_dynamics": 0.391226, "expectation": {"probability": 34.8873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.18, "high": 11.3, "low": 8.18, "close": 11.0, "volume": 26012}, "trend_line": 6.754, "activity_lines": {"activity_5": 8.686667, "activity_10": 7.552364, "activity_20": 6.792524, "activity_30": 6.733935}, "trend_signal": 0, "fair_value": 4.371218, "relative_strength": 66.684926, "rate_of_change": 2.116722104626545, "market_dynamics": 0.850987, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.05, "low": 9.86, "close": 10.1, "volume": 13869}, "trend_line": 6.857333, "activity_lines": {"activity_5": 9.422667, "activity_10": 8.154727, "activity_20": 7.130286, "activity_30": 6.949806}, "trend_signal": 1, "fair_value": 4.415449, "relative_strength": 49.194494, "rate_of_change": 1.5299526206692349, "market_dynamics": 1.130468, "expectation": {"probability": 30.0337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.0, "close": 10.25, "volume": 10083}, "trend_line": 6.962333, "activity_lines": {"activity_5": 9.932667, "activity_10": 8.691273, "activity_20": 7.467571, "activity_30": 7.168688}, "trend_signal": 1, "fair_value": 4.460641, "relative_strength": 42.995667, "rate_of_change": 1.5312075408909036, "market_dynamics": 1.175796, "expectation": {"probability": 31.5961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01aa8335-4019-4de7-8596-f49f40e6dadf/", "share_image": "https://sharemaestro.com/terminal/01aa8335-4019-4de7-8596-f49f40e6dadf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}