{"ticker": {"uuid": "01aac488-2e75-46f7-ae96-5037b9bd744d", "symbol": "IJPC", "name": "iShares MSCI Japan CHF Hedged UCITS ETF (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJPC rose 9.99%, moving from 122.50 to 134.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.05 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 61.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.74"}, {"label": "12-Week Change", "value": "9.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.05"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.720001, "high": 135.419998, "low": 132.899994, "close": 134.740005, "volume": 10551}, "trend_line": 123.105333, "activity_lines": {"activity_5": 132.474669, "activity_10": 130.381819, "activity_20": 128.08181, "activity_30": 126.23256}, "trend_signal": 1, "fair_value": 95.580847, "relative_strength": 11.046411, "rate_of_change": 0.5620119170542642, "market_dynamics": -0.18141, "expectation": {"probability": 61.9825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.110001, "high": 73.669998, "low": 71.800003, "close": 73.230003, "volume": 27241}, "trend_line": 64.766334, "activity_lines": {"activity_5": 71.890668, "activity_10": 69.99091, "activity_20": 67.587382, "activity_30": 66.221914}, "trend_signal": 1, "fair_value": 60.526859, "relative_strength": 13.092602, "rate_of_change": 0.5001768977717055, "market_dynamics": 1.996157, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.410004, "high": 75.849998, "low": 73.25, "close": 75.660004, "volume": 26817}, "trend_line": 65.167334, "activity_lines": {"activity_5": 73.415336, "activity_10": 71.304002, "activity_20": 68.500525, "activity_30": 66.924732}, "trend_signal": 1, "fair_value": 60.692949, "relative_strength": 15.107835, "rate_of_change": 0.6191488312430904, "market_dynamics": 1.980757, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.160004, "high": 75.360001, "low": 73.440002, "close": 73.849998, "volume": 39681}, "trend_line": 65.457, "activity_lines": {"activity_5": 73.836668, "activity_10": 72.073819, "activity_20": 69.184525, "activity_30": 67.484904}, "trend_signal": 1, "fair_value": 60.852212, "relative_strength": 13.603096, "rate_of_change": 0.44449570393657173, "market_dynamics": 1.97997, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.589996, "high": 75.120003, "low": 73.5, "close": 75.120003, "volume": 5857}, "trend_line": 65.866, "activity_lines": {"activity_5": 74.463335, "activity_10": 72.923092, "activity_20": 69.941715, "activity_30": 68.108323}, "trend_signal": 1, "fair_value": 61.022148, "relative_strength": 14.513107, "rate_of_change": 0.6248376796981316, "market_dynamics": 1.924361, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.879997, "high": 75.879997, "low": 73.139999, "close": 73.75, "volume": 7509}, "trend_line": 66.217667, "activity_lines": {"activity_5": 74.355334, "activity_10": 73.354729, "activity_20": 70.514096, "activity_30": 68.616968}, "trend_signal": 1, "fair_value": 61.182853, "relative_strength": 16.128188, "rate_of_change": 0.533912792639611, "market_dynamics": 1.713795, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.190002, "high": 73.709999, "low": 72.199997, "close": 73.099998, "volume": 9470}, "trend_line": 66.577, "activity_lines": {"activity_5": 73.948, "activity_10": 73.545092, "activity_20": 70.977572, "activity_30": 69.06099}, "trend_signal": 1, "fair_value": 61.334744, "relative_strength": 12.285296, "rate_of_change": 0.5426542738209009, "market_dynamics": 1.440022, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.010002, "high": 74.800003, "low": 72.739998, "close": 74.589996, "volume": 9169}, "trend_line": 67.034, "activity_lines": {"activity_5": 74.045998, "activity_10": 73.890363, "activity_20": 71.536857, "activity_30": 69.577957}, "trend_signal": 1, "fair_value": 61.499295, "relative_strength": 13.207779, "rate_of_change": 0.6864232392568121, "market_dynamics": 1.186618, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.129997, "high": 75.769997, "low": 74.059998, "close": 75.769997, "volume": 6920}, "trend_line": 67.553333, "activity_lines": {"activity_5": 74.608664, "activity_10": 74.333272, "activity_20": 72.163143, "activity_30": 70.14157}, "trend_signal": 1, "fair_value": 61.680577, "relative_strength": 13.466762, "rate_of_change": 0.7747307336575303, "market_dynamics": 1.025331, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.589996, "high": 76.25, "low": 73.050003, "close": 74.190002, "volume": 6514}, "trend_line": 68.012667, "activity_lines": {"activity_5": 74.516665, "activity_10": 74.394545, "activity_20": 72.585619, "activity_30": 70.569742}, "trend_signal": 1, "fair_value": 61.844103, "relative_strength": 12.896476, "rate_of_change": 0.6799575677487273, "market_dynamics": 0.773376, "expectation": {"probability": 52.14, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.370003, "high": 75.599998, "low": 74.160004, "close": 74.949997, "volume": 13099}, "trend_line": 68.496, "activity_lines": {"activity_5": 74.739998, "activity_10": 74.53509, "activity_20": 73.022428, "activity_30": 71.017312}, "trend_signal": 1, "fair_value": 61.999808, "relative_strength": 13.831878, "rate_of_change": 0.7106514437964944, "market_dynamics": 0.585236, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.32, "high": 74.32, "low": 72.220001, "close": 72.220001, "volume": 7161}, "trend_line": 68.821333, "activity_lines": {"activity_5": 73.973333, "activity_10": 74.134908, "activity_20": 73.137714, "activity_30": 71.25757}, "trend_signal": 1, "fair_value": 62.141603, "relative_strength": 11.799882, "rate_of_change": 0.47496642139687073, "market_dynamics": 0.160004, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.25, "high": 74.489998, "low": 72.870003, "close": 73.769997, "volume": 29377}, "trend_line": 69.155667, "activity_lines": {"activity_5": 73.781999, "activity_10": 74.034908, "activity_20": 73.365428, "activity_30": 71.576839}, "trend_signal": 1, "fair_value": 62.291603, "relative_strength": 12.627025, "rate_of_change": 0.4857999481062048, "market_dynamics": -0.156431, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.760002, "high": 76.550003, "low": 74.709999, "close": 76.449997, "volume": 14058}, "trend_line": 69.576667, "activity_lines": {"activity_5": 74.538665, "activity_10": 74.456544, "activity_20": 73.801285, "activity_30": 72.04744}, "trend_signal": 1, "fair_value": 62.459167, "relative_strength": 15.014066, "rate_of_change": 0.6087715125356343, "market_dynamics": -0.234474, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.110001, "high": 77.959999, "low": 76.349998, "close": 77.010002, "volume": 48537}, "trend_line": 70.02, "activity_lines": {"activity_5": 75.436666, "activity_10": 74.932726, "activity_20": 74.238428, "activity_30": 72.527011}, "trend_signal": 1, "fair_value": 62.625257, "relative_strength": 16.71616, "rate_of_change": 0.6371863141992639, "market_dynamics": -0.221784, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.790001, "high": 79.279999, "low": 76.709999, "close": 78.919998, "volume": 8575}, "trend_line": 70.521333, "activity_lines": {"activity_5": 76.783332, "activity_10": 75.721817, "activity_20": 74.804333, "activity_30": 73.101204}, "trend_signal": 1, "fair_value": 62.803077, "relative_strength": 16.487291, "rate_of_change": 0.7159854327335082, "market_dynamics": -0.021706, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.760002, "high": 79.459999, "low": 77.190002, "close": 77.75, "volume": 3771}, "trend_line": 70.999, "activity_lines": {"activity_5": 77.475333, "activity_10": 76.204181, "activity_20": 75.201952, "activity_30": 73.56757}, "trend_signal": 1, "fair_value": 62.976154, "relative_strength": 16.238007, "rate_of_change": 0.6773368847125972, "market_dynamics": -0.017403, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.75, "high": 77.75, "low": 76.290001, "close": 76.32, "volume": 49453}, "trend_line": 71.374333, "activity_lines": {"activity_5": 77.322, "activity_10": 76.341999, "activity_20": 75.410856, "activity_30": 73.91086}, "trend_signal": 1, "fair_value": 63.140705, "relative_strength": 14.198773, "rate_of_change": 0.5286454738799106, "market_dynamics": 0.050986, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.269997, "high": 76.279999, "low": 72.5, "close": 74.540001, "volume": 7526}, "trend_line": 71.706667, "activity_lines": {"activity_5": 76.405334, "activity_10": 76.124727, "activity_20": 75.41138, "activity_30": 74.115097}, "trend_signal": 1, "fair_value": 63.287436, "relative_strength": 12.504005, "rate_of_change": 0.4656211638433147, "market_dynamics": -0.218984, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.980003, "high": 77.190002, "low": 73.980003, "close": 75.949997, "volume": 10434}, "trend_line": 72.171667, "activity_lines": {"activity_5": 76.085999, "activity_10": 76.186181, "activity_20": 75.527333, "activity_30": 74.38886}, "trend_signal": 1, "fair_value": 63.446795, "relative_strength": 13.57862, "rate_of_change": 0.6484752666024812, "market_dynamics": -0.366224, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.25, "high": 75.809998, "low": 74.029999, "close": 74.190002, "volume": 4960}, "trend_line": 72.577, "activity_lines": {"activity_5": 75.250667, "activity_10": 75.895636, "activity_20": 75.451857, "activity_30": 74.519075}, "trend_signal": 1, "fair_value": 63.594423, "relative_strength": 16.355798, "rate_of_change": 0.5616234415092544, "market_dynamics": -0.581229, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.550003, "high": 74.470001, "low": 73.029999, "close": 74.07, "volume": 7929}, "trend_line": 72.885, "activity_lines": {"activity_5": 74.690667, "activity_10": 75.597091, "activity_20": 75.356952, "activity_30": 74.615398}, "trend_signal": 1, "fair_value": 63.748782, "relative_strength": 15.908682, "rate_of_change": 0.42437686870497116, "market_dynamics": -0.895332, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.589996, "high": 78.720001, "low": 73.040001, "close": 78.720001, "volume": 8949}, "trend_line": 73.379667, "activity_lines": {"activity_5": 75.926, "activity_10": 76.110364, "activity_20": 75.700904, "activity_30": 74.991849}, "trend_signal": 1, "fair_value": 63.91891, "relative_strength": 19.578603, "rate_of_change": 0.6786952047746349, "market_dynamics": -0.738865, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.860001, "high": 77.989998, "low": 76.050003, "close": 76.970001, "volume": 31708}, "trend_line": 73.761333, "activity_lines": {"activity_5": 76.418001, "activity_10": 76.215455, "activity_20": 75.863619, "activity_30": 75.223484}, "trend_signal": 1, "fair_value": 64.066154, "relative_strength": 16.620257, "rate_of_change": 0.5201250095615665, "market_dynamics": -0.642642, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.099998, "high": 78.980003, "low": 77.080002, "close": 78.639999, "volume": 26045}, "trend_line": 74.187667, "activity_lines": {"activity_5": 77.304667, "activity_10": 76.614727, "activity_20": 76.170524, "activity_30": 75.538236}, "trend_signal": 1, "fair_value": 64.219423, "relative_strength": 16.570245, "rate_of_change": 0.5779911813687143, "market_dynamics": -0.342072, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.32, "high": 79.239998, "low": 77.830002, "close": 79.239998, "volume": 4420}, "trend_line": 74.596333, "activity_lines": {"activity_5": 78.211999, "activity_10": 77.093454, "activity_20": 76.517809, "activity_30": 75.864193}, "trend_signal": 1, "fair_value": 64.364615, "relative_strength": 15.413101, "rate_of_change": 0.5508543623564771, "market_dynamics": -0.001176, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.559998, "high": 78.849998, "low": 77.279999, "close": 78.370003, "volume": 8235}, "trend_line": 74.984667, "activity_lines": {"activity_5": 78.492667, "activity_10": 77.408182, "activity_20": 76.756095, "activity_30": 76.107656}, "trend_signal": 1, "fair_value": 64.505833, "relative_strength": 13.515224, "rate_of_change": 0.520580549180615, "market_dynamics": 0.034313, "expectation": {"probability": 51.5503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.559998, "high": 78.650002, "low": 76.220001, "close": 76.389999, "volume": 7048}, "trend_line": 75.259, "activity_lines": {"activity_5": 77.826667, "activity_10": 77.351636, "activity_20": 76.780714, "activity_30": 76.198322}, "trend_signal": 1, "fair_value": 64.635449, "relative_strength": 8.413269, "rate_of_change": 0.3658521281424089, "market_dynamics": -0.146034, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.040001, "high": 78.040001, "low": 75.889999, "close": 76.529999, "volume": 14741}, "trend_line": 75.457333, "activity_lines": {"activity_5": 77.362666, "activity_10": 77.319273, "activity_20": 76.810095, "activity_30": 76.280322}, "trend_signal": 1, "fair_value": 64.761731, "relative_strength": 7.105854, "rate_of_change": 0.2635339294968113, "market_dynamics": -0.364391, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.25, "high": 77.709999, "low": 76.239998, "close": 77.290001, "volume": 25927}, "trend_line": 75.668667, "activity_lines": {"activity_5": 77.181333, "activity_10": 77.388909, "activity_20": 76.908238, "activity_30": 76.398559}, "trend_signal": 1, "fair_value": 64.895769, "relative_strength": 8.123929, "rate_of_change": 0.28007085805695475, "market_dynamics": -0.544064, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.910004, "high": 78.18, "low": 77.410004, "close": 78.18, "volume": 12055}, "trend_line": 75.857666, "activity_lines": {"activity_5": 77.386667, "activity_10": 77.596, "activity_20": 77.076381, "activity_30": 76.56058}, "trend_signal": 1, "fair_value": 65.028846, "relative_strength": 9.057988, "rate_of_change": 0.24977181109850327, "market_dynamics": -0.636491, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.489998, "high": 79.459999, "low": 77.839996, "close": 79.339996, "volume": 1601}, "trend_line": 76.061333, "activity_lines": {"activity_5": 78.049332, "activity_10": 77.941454, "activity_20": 77.339619, "activity_30": 76.785247}, "trend_signal": 1, "fair_value": 65.160321, "relative_strength": 9.652246, "rate_of_change": 0.26848571903070423, "market_dynamics": -0.448359, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.010002, "high": 82.730003, "low": 78.949997, "close": 82.699997, "volume": 33323}, "trend_line": 76.295999, "activity_lines": {"activity_5": 79.767331, "activity_10": 78.801999, "activity_20": 77.888952, "activity_30": 77.213548}, "trend_signal": 1, "fair_value": 65.31391, "relative_strength": 13.206246, "rate_of_change": 0.30852207126055764, "market_dynamics": 0.130216, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.800003, "high": 84.150002, "low": 82.610001, "close": 83.419998, "volume": 10495}, "trend_line": 76.614999, "activity_lines": {"activity_5": 81.304664, "activity_10": 79.721089, "activity_20": 78.464333, "activity_30": 77.673161}, "trend_signal": 1, "fair_value": 65.470577, "relative_strength": 14.309712, "rate_of_change": 0.4181084253186103, "market_dynamics": 0.559604, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.370003, "high": 84.870003, "low": 82.860001, "close": 83.410004, "volume": 26244}, "trend_line": 76.891333, "activity_lines": {"activity_5": 82.379333, "activity_10": 80.52109, "activity_20": 79.005571, "activity_30": 78.111548}, "trend_signal": 1, "fair_value": 65.634038, "relative_strength": 11.335995, "rate_of_change": 0.360678722974343, "market_dynamics": 1.070374, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.720001, "high": 84.559998, "low": 83.360001, "close": 84.360001, "volume": 27673}, "trend_line": 77.244999, "activity_lines": {"activity_5": 83.362667, "activity_10": 81.407091, "activity_20": 79.606809, "activity_30": 78.593398}, "trend_signal": 1, "fair_value": 65.791154, "relative_strength": 13.486753, "rate_of_change": 0.4599556103416805, "market_dynamics": 1.527427, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.739998, "high": 85.5, "low": 83.959999, "close": 85.260002, "volume": 10346}, "trend_line": 77.650333, "activity_lines": {"activity_5": 84.234001, "activity_10": 82.363637, "activity_20": 80.267857, "activity_30": 79.110494}, "trend_signal": 1, "fair_value": 65.942372, "relative_strength": 15.569329, "rate_of_change": 0.5247381775485508, "market_dynamics": 1.430736, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.599998, "high": 87.910004, "low": 85.480003, "close": 87.300003, "volume": 19003}, "trend_line": 78.074, "activity_lines": {"activity_5": 85.390669, "activity_10": 83.565819, "activity_20": 81.087429, "activity_30": 79.733054}, "trend_signal": 1, "fair_value": 66.106282, "relative_strength": 15.36144, "rate_of_change": 0.545608735509215, "market_dynamics": 1.555401, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.0, "high": 89.389999, "low": 87.360001, "close": 89.389999, "volume": 6875}, "trend_line": 78.528, "activity_lines": {"activity_5": 86.937335, "activity_10": 84.949637, "activity_20": 82.053762, "activity_30": 80.463118}, "trend_signal": 1, "fair_value": 66.295513, "relative_strength": 15.512256, "rate_of_change": 0.5814996029408097, "market_dynamics": 1.528149, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.410004, "high": 90.989998, "low": 88.620003, "close": 90.720001, "volume": 14748}, "trend_line": 79.079, "activity_lines": {"activity_5": 88.529334, "activity_10": 86.341455, "activity_20": 83.076048, "activity_30": 81.249699}, "trend_signal": 1, "fair_value": 66.493333, "relative_strength": 16.567576, "rate_of_change": 0.7016605541972133, "market_dynamics": 1.513807, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.709999, "high": 91.93, "low": 89.980003, "close": 90.709999, "volume": 21606}, "trend_line": 79.604333, "activity_lines": {"activity_5": 89.630667, "activity_10": 87.487273, "activity_20": 84.027048, "activity_30": 82.000086}, "trend_signal": 1, "fair_value": 66.680128, "relative_strength": 14.439578, "rate_of_change": 0.6643141668458167, "market_dynamics": 1.653161, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.620003, "high": 89.419998, "low": 87.900002, "close": 89.410004, "volume": 71385}, "trend_line": 80.177333, "activity_lines": {"activity_5": 89.875335, "activity_10": 88.16891, "activity_20": 84.775572, "activity_30": 82.63271}, "trend_signal": 1, "fair_value": 66.848141, "relative_strength": 11.945011, "rate_of_change": 0.7198100636054667, "market_dynamics": 1.654888, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.309998, "high": 94.230003, "low": 90.309998, "close": 93.830002, "volume": 22568}, "trend_line": 80.846, "activity_lines": {"activity_5": 91.316668, "activity_10": 89.471092, "activity_20": 85.872001, "activity_30": 83.513527}, "trend_signal": 1, "fair_value": 67.047692, "relative_strength": 16.992392, "rate_of_change": 0.8339850865331218, "market_dynamics": 1.711908, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.669998, "high": 93.410004, "low": 92.459999, "close": 93.040001, "volume": 11912}, "trend_line": 81.399, "activity_lines": {"activity_5": 92.059335, "activity_10": 90.427274, "activity_20": 86.821239, "activity_30": 84.300237}, "trend_signal": 1, "fair_value": 67.244551, "relative_strength": 14.561338, "rate_of_change": 0.6840165252455251, "market_dynamics": 1.695235, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.910004, "high": 92.400002, "low": 90.919998, "close": 90.970001, "volume": 23742}, "trend_line": 81.864334, "activity_lines": {"activity_5": 91.868668, "activity_10": 90.832183, "activity_20": 87.49681, "activity_30": 84.917721}, "trend_signal": 1, "fair_value": 67.42641, "relative_strength": 13.596728, "rate_of_change": 0.5716704136414434, "market_dynamics": 1.528954, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.68, "high": 92.75, "low": 91.309998, "close": 91.360001, "volume": 29234}, "trend_line": 82.279, "activity_lines": {"activity_5": 91.791335, "activity_10": 91.170547, "activity_20": 88.15081, "activity_30": 85.530345}, "trend_signal": 1, "fair_value": 67.611923, "relative_strength": 14.536682, "rate_of_change": 0.5065282764042236, "market_dynamics": 1.338787, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.239998, "high": 92.809998, "low": 88.25, "close": 88.809998, "volume": 9730}, "trend_line": 82.647667, "activity_lines": {"activity_5": 90.820667, "activity_10": 90.918001, "activity_20": 88.504239, "activity_30": 85.951699}, "trend_signal": 1, "fair_value": 67.789295, "relative_strength": 11.512248, "rate_of_change": 0.4480693737162606, "market_dynamics": 0.828422, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.120003, "high": 91.199997, "low": 88.639999, "close": 90.919998, "volume": 25070}, "trend_line": 83.134334, "activity_lines": {"activity_5": 90.593333, "activity_10": 90.984546, "activity_20": 89.008905, "activity_30": 86.485398}, "trend_signal": 1, "fair_value": 67.983269, "relative_strength": 13.014074, "rate_of_change": 0.5888454177417943, "market_dynamics": 0.438828, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.919998, "high": 92.480003, "low": 90.510002, "close": 90.800003, "volume": 3874}, "trend_line": 83.676334, "activity_lines": {"activity_5": 90.52, "activity_10": 90.963455, "activity_20": 89.432953, "activity_30": 86.979957}, "trend_signal": 1, "fair_value": 68.170769, "relative_strength": 12.881504, "rate_of_change": 0.6519568677846166, "market_dynamics": 0.073481, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.050003, "high": 92.57, "low": 90.879997, "close": 91.57, "volume": 9752}, "trend_line": 84.197, "activity_lines": {"activity_5": 90.852667, "activity_10": 91.056728, "activity_20": 89.862382, "activity_30": 87.489226}, "trend_signal": 1, "fair_value": 68.373846, "relative_strength": 8.627171, "rate_of_change": 0.6222380631541597, "market_dynamics": -0.259293, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.209999, "high": 92.68, "low": 91.010002, "close": 92.419998, "volume": 13249}, "trend_line": 84.804667, "activity_lines": {"activity_5": 91.428666, "activity_10": 91.289091, "activity_20": 90.304762, "activity_30": 88.019742}, "trend_signal": 1, "fair_value": 68.577436, "relative_strength": 6.595398, "rate_of_change": 0.7217204888535128, "market_dynamics": -0.257887, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.0, "high": 93.230003, "low": 91.900002, "close": 92.720001, "volume": 5838}, "trend_line": 85.426334, "activity_lines": {"activity_5": 92.034, "activity_10": 91.544909, "activity_20": 90.707905, "activity_30": 88.530409}, "trend_signal": 1, "fair_value": 68.774103, "relative_strength": 7.444852, "rate_of_change": 0.7330575332605247, "market_dynamics": -0.377705, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.040001, "high": 93.68, "low": 91.620003, "close": 93.68, "volume": 3726}, "trend_line": 85.925, "activity_lines": {"activity_5": 92.698667, "activity_10": 91.915091, "activity_20": 91.138762, "activity_30": 89.062904}, "trend_signal": 1, "fair_value": 68.975, "relative_strength": 7.511566, "rate_of_change": 0.5837380309448841, "market_dynamics": -0.379231, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.419998, "high": 94.419998, "low": 92.480003, "close": 93.220001, "volume": 6426}, "trend_line": 86.466667, "activity_lines": {"activity_5": 93.026, "activity_10": 92.204364, "activity_20": 91.473524, "activity_30": 89.533549}, "trend_signal": 1, "fair_value": 69.173141, "relative_strength": 4.46275, "rate_of_change": 0.6303951120162978, "market_dynamics": -0.406565, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.57, "high": 93.839996, "low": 91.5, "close": 91.830002, "volume": 4823}, "trend_line": 86.906334, "activity_lines": {"activity_5": 92.728668, "activity_10": 92.237637, "activity_20": 91.629239, "activity_30": 89.87957}, "trend_signal": 1, "fair_value": 69.367692, "relative_strength": 4.430646, "rate_of_change": 0.5084814937992232, "market_dynamics": -0.511083, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.760002, "high": 91.93, "low": 90.690002, "close": 91.599998, "volume": 9961}, "trend_line": 87.318334, "activity_lines": {"activity_5": 92.337333, "activity_10": 92.213455, "activity_20": 91.722953, "activity_30": 90.182387}, "trend_signal": 1, "fair_value": 69.554231, "relative_strength": 4.157739, "rate_of_change": 0.4740736158540434, "market_dynamics": -0.565576, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.25, "high": 95.769997, "low": 92.07, "close": 95.669998, "volume": 14543}, "trend_line": 87.895, "activity_lines": {"activity_5": 93.357333, "activity_10": 92.924909, "activity_20": 92.16981, "activity_30": 90.721205}, "trend_signal": 1, "fair_value": 69.768333, "relative_strength": 8.582696, "rate_of_change": 0.6604180056848119, "market_dynamics": -0.456382, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.419998, "high": 98.400002, "low": 95.269997, "close": 97.739998, "volume": 14277}, "trend_line": 88.606667, "activity_lines": {"activity_5": 94.870665, "activity_10": 93.887999, "activity_20": 92.764238, "activity_30": 91.356366}, "trend_signal": 1, "fair_value": 69.9975, "relative_strength": 10.425452, "rate_of_change": 0.8096785937766717, "market_dynamics": -0.186058, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.400002, "high": 100.040001, "low": 97.279999, "close": 98.260002, "volume": 13003}, "trend_line": 89.331, "activity_lines": {"activity_5": 96.286666, "activity_10": 94.821636, "activity_20": 93.358476, "activity_30": 91.979161}, "trend_signal": 1, "fair_value": 70.234551, "relative_strength": 7.406545, "rate_of_change": 0.8174700894685515, "market_dynamics": 0.247756, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.169998, "high": 98.599998, "low": 95.980003, "close": 95.980003, "volume": 21677}, "trend_line": 89.954, "activity_lines": {"activity_5": 96.606667, "activity_10": 95.205091, "activity_20": 93.693334, "activity_30": 92.408129}, "trend_signal": 1, "fair_value": 70.454295, "relative_strength": 6.22745, "rate_of_change": 0.6974062755370369, "market_dynamics": 0.570274, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.129997, "high": 95.989998, "low": 89.650002, "close": 91.519997, "volume": 18141}, "trend_line": 90.398667, "activity_lines": {"activity_5": 95.163333, "activity_10": 94.697454, "activity_20": 93.578381, "activity_30": 92.509161}, "trend_signal": 1, "fair_value": 70.649295, "relative_strength": 0.524666, "rate_of_change": 0.4943271005180534, "market_dynamics": 0.39459, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.43, "high": 93.300003, "low": 81.339996, "close": 81.339996, "volume": 5583}, "trend_line": 90.465334, "activity_lines": {"activity_5": 90.331999, "activity_10": 92.355272, "activity_20": 92.490047, "activity_30": 91.924731}, "trend_signal": 0, "fair_value": 70.775705, "relative_strength": -7.942842, "rate_of_change": 0.07374776886919734, "market_dynamics": -0.063327, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.010002, "high": 84.260002, "low": 72.010002, "close": 82.949997, "volume": 41275}, "trend_line": 90.473667, "activity_lines": {"activity_5": 86.992665, "activity_10": 90.512726, "activity_20": 91.593475, "activity_30": 91.439871}, "trend_signal": 0, "fair_value": 70.907821, "relative_strength": -6.099971, "rate_of_change": 0.009211263178454051, "market_dynamics": -0.535961, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.779999, "high": 90.449997, "low": 83.779999, "close": 89.489998, "volume": 24953}, "trend_line": 90.676, "activity_lines": {"activity_5": 86.819331, "activity_10": 90.054362, "activity_20": 91.371571, "activity_30": 91.376408}, "trend_signal": 0, "fair_value": 71.096474, "relative_strength": -1.552207, "rate_of_change": 0.22363744801014407, "market_dynamics": -0.865858, "expectation": {"probability": 60.9439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.809998, "high": 90.669998, "low": 88.620003, "close": 90.470001, "volume": 9016}, "trend_line": 90.911333, "activity_lines": {"activity_5": 87.557332, "activity_10": 89.841999, "activity_20": 91.259904, "activity_30": 91.363118}, "trend_signal": 0, "fair_value": 71.283077, "relative_strength": -1.903858, "rate_of_change": 0.2595317393797666, "market_dynamics": -0.922961, "expectation": {"probability": 60.9439, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.110001, "high": 91.400002, "low": 89.110001, "close": 91.400002, "volume": 5423}, "trend_line": 91.146, "activity_lines": {"activity_5": 88.972667, "activity_10": 89.823454, "activity_20": 91.23919, "activity_30": 91.394645}, "trend_signal": 0, "fair_value": 71.454423, "relative_strength": -1.718688, "rate_of_change": 0.2581273338055683, "market_dynamics": -0.827004, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.419998, "high": 91.599998, "low": 84.32, "close": 84.379997, "volume": 7116}, "trend_line": 91.116667, "activity_lines": {"activity_5": 88.055999, "activity_10": 88.532181, "activity_20": 90.549714, "activity_30": 90.958129}, "trend_signal": 0, "fair_value": 71.569744, "relative_strength": -5.254232, "rate_of_change": -0.03218243258068819, "market_dynamics": -0.912705, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.190002, "high": 86.629997, "low": 83.940002, "close": 85.629997, "volume": 4925}, "trend_line": 91.061, "activity_lines": {"activity_5": 87.353332, "activity_10": 87.673453, "activity_20": 90.00038, "activity_30": 90.60415}, "trend_signal": 0, "fair_value": 71.691859, "relative_strength": -4.897506, "rate_of_change": -0.061094201349572726, "market_dynamics": -1.028627, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.860001, "high": 89.769997, "low": 84.860001, "close": 89.220001, "volume": 43204}, "trend_line": 91.055333, "activity_lines": {"activity_5": 87.668666, "activity_10": 87.687635, "activity_20": 89.818142, "activity_30": 90.485376}, "trend_signal": 0, "fair_value": 71.84, "relative_strength": -0.160539, "rate_of_change": -0.006223300864258608, "market_dynamics": -0.878943, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.989998, "high": 91.870003, "low": 88.730003, "close": 89.360001, "volume": 39842}, "trend_line": 91.01, "activity_lines": {"activity_5": 88.048666, "activity_10": 87.891636, "activity_20": 89.656761, "activity_30": 90.375999}, "trend_signal": 0, "fair_value": 72.003654, "relative_strength": -2.541616, "rate_of_change": -0.04978621076483175, "market_dynamics": -0.733302, "expectation": {"probability": 61.8193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.919998, "high": 92.839996, "low": 88.919998, "close": 92.709999, "volume": 11761}, "trend_line": 91.076667, "activity_lines": {"activity_5": 89.619333, "activity_10": 88.82509, "activity_20": 89.824952, "activity_30": 90.485677}, "trend_signal": 0, "fair_value": 72.195769, "relative_strength": 2.884749, "rate_of_change": 0.07325238984726444, "market_dynamics": -0.528322, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.410004, "high": 92.43, "low": 91.120003, "close": 91.68, "volume": 5087}, "trend_line": 91.152333, "activity_lines": {"activity_5": 90.759333, "activity_10": 89.549636, "activity_20": 89.893666, "activity_30": 90.524602}, "trend_signal": 0, "fair_value": 72.365641, "relative_strength": 0.278906, "rate_of_change": 0.08307945656377415, "market_dynamics": -0.354086, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.059998, "high": 92.730003, "low": 90.620003, "close": 91.309998, "volume": 22439}, "trend_line": 91.068333, "activity_lines": {"activity_5": 91.289333, "activity_10": 90.018908, "activity_20": 89.932094, "activity_30": 90.534774}, "trend_signal": 0, "fair_value": 72.538077, "relative_strength": -1.583972, "rate_of_change": -0.0921534284810935, "market_dynamics": -0.296636, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.040001, "high": 91.040001, "low": 88.839996, "close": 89.589996, "volume": 7580}, "trend_line": 90.953333, "activity_lines": {"activity_5": 90.867331, "activity_10": 90.023453, "activity_20": 89.817999, "activity_30": 90.439397}, "trend_signal": 0, "fair_value": 72.701667, "relative_strength": -2.350907, "rate_of_change": -0.12627880209468081, "market_dynamics": -0.298891, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.440002, "high": 92.360001, "low": 89.760002, "close": 91.019997, "volume": 5905}, "trend_line": 90.954999, "activity_lines": {"activity_5": 90.897331, "activity_10": 90.28618, "activity_20": 89.85738, "activity_30": 90.443698}, "trend_signal": 0, "fair_value": 72.863974, "relative_strength": 0.962423, "rate_of_change": 0.0018317085752098468, "market_dynamics": -0.171024, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.400002, "high": 93.849998, "low": 90.199997, "close": 92.339996, "volume": 6577}, "trend_line": 90.987666, "activity_lines": {"activity_5": 91.256663, "activity_10": 90.778907, "activity_20": 90.026332, "activity_30": 90.533052}, "trend_signal": 0, "fair_value": 73.035833, "relative_strength": 3.756346, "rate_of_change": 0.03591556303574205, "market_dynamics": 0.081347, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.07, "high": 93.309998, "low": 90.910004, "close": 90.940002, "volume": 25553}, "trend_line": 91.058666, "activity_lines": {"activity_5": 91.173998, "activity_10": 90.999999, "activity_20": 90.058427, "activity_30": 90.529977}, "trend_signal": 0, "fair_value": 73.198205, "relative_strength": 3.551945, "rate_of_change": 0.07803255443435371, "market_dynamics": 0.278771, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.010002, "high": 91.589996, "low": 90.0, "close": 91.110001, "volume": 21057}, "trend_line": 91.064999, "activity_lines": {"activity_5": 91.197333, "activity_10": 91.132726, "activity_20": 90.129237, "activity_30": 90.533289}, "trend_signal": 0, "fair_value": 73.37859, "relative_strength": 2.824369, "rate_of_change": 0.0069548569929609155, "market_dynamics": 0.444404, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.910004, "high": 92.220001, "low": 89.580002, "close": 90.529999, "volume": 3589}, "trend_line": 91.055999, "activity_lines": {"activity_5": 91.040666, "activity_10": 91.060363, "activity_20": 90.17638, "activity_30": 90.498773}, "trend_signal": 0, "fair_value": 73.559744, "relative_strength": 1.627058, "rate_of_change": -0.009883050676803215, "market_dynamics": 0.398305, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.620003, "high": 93.919998, "low": 91.620003, "close": 92.870003, "volume": 19529}, "trend_line": 91.099333, "activity_lines": {"activity_5": 91.601334, "activity_10": 91.389636, "activity_20": 90.48319, "activity_30": 90.615806}, "trend_signal": 0, "fair_value": 73.747436, "relative_strength": 3.848867, "rate_of_change": 0.047590494284733005, "market_dynamics": 0.38468, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.029999, "high": 94.129997, "low": 92.800003, "close": 93.080002, "volume": 23160}, "trend_line": 91.121333, "activity_lines": {"activity_5": 92.108668, "activity_10": 91.693273, "activity_20": 90.824809, "activity_30": 90.743591}, "trend_signal": 0, "fair_value": 73.93391, "relative_strength": 4.554066, "rate_of_change": 0.02414946331166395, "market_dynamics": 0.446029, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.75, "high": 93.239998, "low": 90.760002, "close": 90.760002, "volume": 7743}, "trend_line": 91.055999, "activity_lines": {"activity_5": 91.793335, "activity_10": 91.568364, "activity_20": 90.938047, "activity_30": 90.720279}, "trend_signal": 0, "fair_value": 74.104551, "relative_strength": 4.444698, "rate_of_change": -0.07170000465204686, "market_dynamics": 0.371141, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.300003, "high": 95.379997, "low": 91.730003, "close": 94.529999, "volume": 2396}, "trend_line": 91.084333, "activity_lines": {"activity_5": 92.746668, "activity_10": 92.145637, "activity_20": 91.365476, "activity_30": 90.944408}, "trend_signal": 0, "fair_value": 74.298526, "relative_strength": 6.559011, "rate_of_change": 0.031117115084313078, "market_dynamics": 0.589026, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.150002, "high": 94.400002, "low": 92.459999, "close": 93.459999, "volume": 5749}, "trend_line": 91.092333, "activity_lines": {"activity_5": 93.115334, "activity_10": 92.469819, "activity_20": 91.635857, "activity_30": 91.097677}, "trend_signal": 1, "fair_value": 74.48891, "relative_strength": 4.789123, "rate_of_change": 0.008783069202467087, "market_dynamics": 0.603824, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.099998, "high": 94.870003, "low": 91.050003, "close": 91.050003, "volume": 10725}, "trend_line": 91.066333, "activity_lines": {"activity_5": 92.485334, "activity_10": 92.285456, "activity_20": 91.65781, "activity_30": 91.094946}, "trend_signal": 1, "fair_value": 74.665705, "relative_strength": 0.544081, "rate_of_change": -0.028542468003312914, "market_dynamics": 0.292368, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.519997, "high": 91.519997, "low": 90.0, "close": 91.209999, "volume": 12693}, "trend_line": 91.053333, "activity_lines": {"activity_5": 92.03, "activity_10": 92.129637, "activity_20": 91.692238, "activity_30": 91.104215}, "trend_signal": 1, "fair_value": 74.854038, "relative_strength": -0.976679, "rate_of_change": -0.014275308527032958, "market_dynamics": 0.220592, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.870003, "high": 94.120003, "low": 91.650002, "close": 94.120003, "volume": 3183}, "trend_line": 91.001666, "activity_lines": {"activity_5": 92.669334, "activity_10": 92.523456, "activity_20": 92.004715, "activity_30": 91.302064}, "trend_signal": 1, "fair_value": 75.076282, "relative_strength": -0.371411, "rate_of_change": -0.05674366692320291, "market_dynamics": 0.138779, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.989998, "high": 94.709999, "low": 91.900002, "close": 94.57, "volume": 29739}, "trend_line": 90.896, "activity_lines": {"activity_5": 93.234668, "activity_10": 92.941274, "activity_20": 92.313667, "activity_30": 91.53228}, "trend_signal": 1, "fair_value": 75.289936, "relative_strength": -2.357456, "rate_of_change": -0.116114357730549, "market_dynamics": 0.362025, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.68, "high": 93.589996, "low": 92.0, "close": 92.0, "volume": 6566}, "trend_line": 90.687333, "activity_lines": {"activity_5": 92.940667, "activity_10": 92.82891, "activity_20": 92.335286, "activity_30": 91.603505}, "trend_signal": 1, "fair_value": 75.481346, "relative_strength": -4.891923, "rate_of_change": -0.2295667576131023, "market_dynamics": 0.412206, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.330002, "high": 93.650002, "low": 92.110001, "close": 93.260002, "volume": 11082}, "trend_line": 90.596666, "activity_lines": {"activity_5": 93.164001, "activity_10": 92.91891, "activity_20": 92.463667, "activity_30": 91.769484}, "trend_signal": 1, "fair_value": 75.688526, "relative_strength": -5.33261, "rate_of_change": -0.09997757900763968, "market_dynamics": 0.518436, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.82, "high": 94.230003, "low": 91.980003, "close": 92.5, "volume": 9321}, "trend_line": 90.629333, "activity_lines": {"activity_5": 92.986667, "activity_10": 92.863637, "activity_20": 92.501096, "activity_30": 91.89228}, "trend_signal": 1, "fair_value": 75.894038, "relative_strength": -6.744894, "rate_of_change": 0.03605761827924612, "market_dynamics": 0.374029, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.510002, "high": 92.959999, "low": 90.489998, "close": 91.139999, "volume": 16924}, "trend_line": 90.956, "activity_lines": {"activity_5": 92.27, "activity_10": 92.571637, "activity_20": 92.41, "activity_30": 91.925226}, "trend_signal": 1, "fair_value": 76.106538, "relative_strength": -8.307221, "rate_of_change": 0.3604429042857465, "market_dynamics": -0.109663, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.209999, "high": 93.349998, "low": 89.510002, "close": 91.25, "volume": 18109}, "trend_line": 91.232667, "activity_lines": {"activity_5": 91.788667, "activity_10": 92.292728, "activity_20": 92.331953, "activity_30": 91.944194}, "trend_signal": 1, "fair_value": 76.324038, "relative_strength": -8.516954, "rate_of_change": 0.304176744799687, "market_dynamics": -0.21912, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.879997, "high": 91.970001, "low": 88.860001, "close": 91.970001, "volume": 8505}, "trend_line": 91.315333, "activity_lines": {"activity_5": 91.768667, "activity_10": 92.204364, "activity_20": 92.322762, "activity_30": 91.991764}, "trend_signal": 1, "fair_value": 76.521987, "relative_strength": -6.527277, "rate_of_change": 0.09061008816062456, "market_dynamics": -0.468112, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.690002, "high": 94.410004, "low": 92.690002, "close": 93.860001, "volume": 9735}, "trend_line": 91.428333, "activity_lines": {"activity_5": 92.380667, "activity_10": 92.486728, "activity_20": 92.482239, "activity_30": 92.155936}, "trend_signal": 1, "fair_value": 76.719808, "relative_strength": -5.554948, "rate_of_change": 0.12374701628695757, "market_dynamics": -0.470611, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.720001, "high": 94.849998, "low": 91.779999, "close": 91.779999, "volume": 9948}, "trend_line": 91.441, "activity_lines": {"activity_5": 92.259333, "activity_10": 92.339818, "activity_20": 92.430096, "activity_30": 92.178624}, "trend_signal": 1, "fair_value": 76.905705, "relative_strength": -5.771074, "rate_of_change": 0.013854567380122237, "market_dynamics": -0.477118, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.279999, "high": 90.510002, "low": 79.32, "close": 81.110001, "volume": 29380}, "trend_line": 91.332, "activity_lines": {"activity_5": 88.629334, "activity_10": 90.242546, "activity_20": 91.364429, "activity_30": 91.512108}, "trend_signal": 0, "fair_value": 77.034038, "relative_strength": -7.985658, "rate_of_change": -0.11920254590392589, "market_dynamics": -0.568645, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.449997, "high": 85.940002, "low": 76.449997, "close": 82.43, "volume": 67223}, "trend_line": 91.225333, "activity_lines": {"activity_5": 86.108, "activity_10": 88.621818, "activity_20": 90.471286, "activity_30": 90.937785}, "trend_signal": 0, "fair_value": 77.170833, "relative_strength": -2.914056, "rate_of_change": -0.11679039110058624, "market_dynamics": -0.596674, "expectation": {"probability": 69.1167, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.300003, "high": 86.489998, "low": 84.300003, "close": 86.050003, "volume": 14359}, "trend_line": 91.119667, "activity_lines": {"activity_5": 85.381334, "activity_10": 87.880001, "activity_20": 89.964239, "activity_30": 90.603893}, "trend_signal": 0, "fair_value": 77.331731, "relative_strength": -2.190474, "rate_of_change": -0.11582966762094403, "market_dynamics": -0.826806, "expectation": {"probability": 70.8699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.93, "high": 89.580002, "low": 85.089996, "close": 89.489998, "volume": 7595}, "trend_line": 91.124, "activity_lines": {"activity_5": 86.196, "activity_10": 87.871818, "activity_20": 89.806143, "activity_30": 90.498753}, "trend_signal": 0, "fair_value": 77.510833, "relative_strength": -0.542577, "rate_of_change": 0.004755285157032426, "market_dynamics": -0.880391, "expectation": {"probability": 71.207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.010002, "high": 91.639999, "low": 89.709999, "close": 91.639999, "volume": 5305}, "trend_line": 91.088333, "activity_lines": {"activity_5": 88.018666, "activity_10": 88.323091, "activity_20": 89.868905, "activity_30": 90.532043}, "trend_signal": 0, "fair_value": 77.706603, "relative_strength": -0.597944, "rate_of_change": -0.03914117027346194, "market_dynamics": -0.784257, "expectation": {"probability": 60.8291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.519997, "high": 92.940002, "low": 90.889999, "close": 92.440002, "volume": 11221}, "trend_line": 91.113667, "activity_lines": {"activity_5": 90.117334, "activity_10": 88.935455, "activity_20": 90.014715, "activity_30": 90.619248}, "trend_signal": 0, "fair_value": 77.91609, "relative_strength": 1.687946, "rate_of_change": 0.02781256299860143, "market_dynamics": -0.592925, "expectation": {"probability": 59.8449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.879997, "high": 95.309998, "low": 92.610001, "close": 93.360001, "volume": 11909}, "trend_line": 91.182, "activity_lines": {"activity_5": 91.767334, "activity_10": 89.691455, "activity_20": 90.240143, "activity_30": 90.764173}, "trend_signal": 0, "fair_value": 78.129808, "relative_strength": 0.665077, "rate_of_change": 0.07499753028269132, "market_dynamics": -0.265161, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.5, "high": 93.389999, "low": 90.889999, "close": 91.940002, "volume": 4457}, "trend_line": 91.260334, "activity_lines": {"activity_5": 92.215334, "activity_10": 90.15091, "activity_20": 90.335905, "activity_30": 90.813076}, "trend_signal": 0, "fair_value": 78.328333, "relative_strength": 0.30247, "rate_of_change": 0.08590949968195272, "market_dynamics": -0.075042, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.629997, "high": 94.980003, "low": 93.510002, "close": 94.639999, "volume": 18655}, "trend_line": 91.381001, "activity_lines": {"activity_5": 93.170667, "activity_10": 91.101819, "activity_20": 90.696048, "activity_30": 91.031119}, "trend_signal": 0, "fair_value": 78.540128, "relative_strength": 3.025698, "rate_of_change": 0.13222283407377997, "market_dynamics": 0.218742, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.040001, "high": 94.790001, "low": 92.940002, "close": 94.790001, "volume": 5977}, "trend_line": 91.462667, "activity_lines": {"activity_5": 93.832667, "activity_10": 92.065819, "activity_20": 91.053381, "activity_30": 91.251054}, "trend_signal": 0, "fair_value": 78.754423, "relative_strength": 2.013105, "rate_of_change": 0.08936868616704961, "market_dynamics": 0.394313, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.480003, "high": 94.860001, "low": 93.360001, "close": 93.959999, "volume": 1837}, "trend_line": 91.563334, "activity_lines": {"activity_5": 94.008, "activity_10": 92.824182, "activity_20": 91.314619, "activity_30": 91.412172}, "trend_signal": 0, "fair_value": 78.978526, "relative_strength": 2.923262, "rate_of_change": 0.11006348634028068, "market_dynamics": 0.436168, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.029999, "high": 95.129997, "low": 93.190002, "close": 93.5, "volume": 8134}, "trend_line": 91.643001, "activity_lines": {"activity_5": 93.928667, "activity_10": 93.265273, "activity_20": 91.53281, "activity_30": 91.537119}, "trend_signal": 0, "fair_value": 79.195256, "relative_strength": 4.722094, "rate_of_change": 0.08700753513409702, "market_dynamics": 0.537691, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.330002, "high": 97.120003, "low": 93.330002, "close": 97.120003, "volume": 5093}, "trend_line": 91.862667, "activity_lines": {"activity_5": 95.046668, "activity_10": 94.163273, "activity_20": 92.100858, "activity_30": 91.890474}, "trend_signal": 1, "fair_value": 79.437692, "relative_strength": 7.750552, "rate_of_change": 0.23969751929010236, "market_dynamics": 0.533596, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.25, "high": 96.5, "low": 95.089996, "close": 95.410004, "volume": 17304}, "trend_line": 91.947334, "activity_lines": {"activity_5": 95.249335, "activity_10": 94.549092, "activity_20": 92.481668, "activity_30": 92.119334}, "trend_signal": 1, "fair_value": 79.660064, "relative_strength": 5.970347, "rate_of_change": 0.09216693001085637, "market_dynamics": 0.569848, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.919998, "high": 95.529999, "low": 94.5, "close": 94.720001, "volume": 7519}, "trend_line": 92.002001, "activity_lines": {"activity_5": 95.170669, "activity_10": 94.70182, "activity_20": 92.786525, "activity_30": 92.298216}, "trend_signal": 1, "fair_value": 79.876731, "relative_strength": 5.515522, "rate_of_change": 0.05945468739747161, "market_dynamics": 0.668355, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.830002, "high": 95.809998, "low": 94.660004, "close": 95.209999, "volume": 3932}, "trend_line": 92.150334, "activity_lines": {"activity_5": 95.260001, "activity_10": 94.887637, "activity_20": 93.127477, "activity_30": 92.505183}, "trend_signal": 1, "fair_value": 80.085, "relative_strength": 5.642222, "rate_of_change": 0.1612280150297968, "market_dynamics": 0.743287, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.489998, "high": 100.620003, "low": 95.360001, "close": 99.290001, "volume": 8680}, "trend_line": 92.309001, "activity_lines": {"activity_5": 96.626001, "activity_10": 95.76491, "activity_20": 93.83762, "activity_30": 92.965807}, "trend_signal": 1, "fair_value": 80.32218, "relative_strength": 10.186284, "rate_of_change": 0.17218277255510991, "market_dynamics": 0.966804, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.709999, "high": 99.599998, "low": 98.099998, "close": 98.669998, "volume": 4590}, "trend_line": 92.482667, "activity_lines": {"activity_5": 97.399333, "activity_10": 96.421637, "activity_20": 94.450429, "activity_30": 93.376194}, "trend_signal": 1, "fair_value": 80.555385, "relative_strength": 10.187828, "rate_of_change": 0.18813549937563664, "market_dynamics": 1.11931, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.980003, "high": 102.580002, "low": 97.980003, "close": 102.5, "volume": 9190}, "trend_line": 92.864334, "activity_lines": {"activity_5": 99.346, "activity_10": 97.652364, "activity_20": 95.396096, "activity_30": 94.022474}, "trend_signal": 1, "fair_value": 80.80609, "relative_strength": 13.691407, "rate_of_change": 0.41269030444374305, "market_dynamics": 1.35697, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.739998, "high": 105.300003, "low": 102.5, "close": 104.5, "volume": 5234}, "trend_line": 93.307334, "activity_lines": {"activity_5": 101.486666, "activity_10": 99.103818, "activity_20": 96.491096, "activity_30": 94.773162}, "trend_signal": 1, "fair_value": 81.066731, "relative_strength": 13.540759, "rate_of_change": 0.47703997963308264, "market_dynamics": 1.613753, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.400002, "high": 105.879997, "low": 103.660004, "close": 104.760002, "volume": 8670}, "trend_line": 93.662001, "activity_lines": {"activity_5": 103.062, "activity_10": 100.426001, "activity_20": 97.550286, "activity_30": 95.512044}, "trend_signal": 1, "fair_value": 81.332436, "relative_strength": 11.712866, "rate_of_change": 0.38010624116642994, "market_dynamics": 1.687898, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.440002, "high": 104.760002, "low": 102.379997, "close": 102.5, "volume": 32530}, "trend_line": 93.926334, "activity_lines": {"activity_5": 103.247334, "activity_10": 101.140909, "activity_20": 98.28162, "activity_30": 96.082237}, "trend_signal": 1, "fair_value": 81.594039, "relative_strength": 9.703121, "rate_of_change": 0.2822201075973099, "market_dynamics": 1.814792, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.059998, "high": 104.519997, "low": 102.660004, "close": 103.599998, "volume": 10832}, "trend_line": 94.313, "activity_lines": {"activity_5": 103.585333, "activity_10": 101.892182, "activity_20": 99.022143, "activity_30": 96.706344}, "trend_signal": 1, "fair_value": 81.856282, "relative_strength": 8.888191, "rate_of_change": 0.41166942595673467, "market_dynamics": 1.768656, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.82, "high": 106.440002, "low": 104.32, "close": 105.940002, "volume": 17149}, "trend_line": 94.735667, "activity_lines": {"activity_5": 104.374667, "activity_10": 102.951091, "activity_20": 99.901953, "activity_30": 97.456474}, "trend_signal": 1, "fair_value": 82.140641, "relative_strength": 12.518359, "rate_of_change": 0.448153488914576, "market_dynamics": 1.781444, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.120003, "high": 107.139999, "low": 105.699997, "close": 106.279999, "volume": 15815}, "trend_line": 95.195, "activity_lines": {"activity_5": 105.048, "activity_10": 103.880364, "activity_20": 100.73581, "activity_30": 98.201269}, "trend_signal": 1, "fair_value": 82.43859, "relative_strength": 13.297306, "rate_of_change": 0.48485751411871797, "market_dynamics": 1.768897, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.239998, "high": 107.459999, "low": 106.18, "close": 106.580002, "volume": 35497}, "trend_line": 95.709667, "activity_lines": {"activity_5": 105.702667, "activity_10": 104.654, "activity_20": 101.528524, "activity_30": 98.935785}, "trend_signal": 1, "fair_value": 82.742757, "relative_strength": 14.865436, "rate_of_change": 0.5406449918588191, "market_dynamics": 1.78691, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.400002, "high": 107.080002, "low": 104.559998, "close": 107.080002, "volume": 16267}, "trend_line": 96.237334, "activity_lines": {"activity_5": 106.402668, "activity_10": 105.311819, "activity_20": 102.301524, "activity_30": 99.669355}, "trend_signal": 1, "fair_value": 83.035577, "relative_strength": 9.850418, "rate_of_change": 0.5513204846904421, "market_dynamics": 1.789879, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.959999, "high": 111.419998, "low": 106.82, "close": 106.82, "volume": 20266}, "trend_line": 96.732334, "activity_lines": {"activity_5": 106.710668, "activity_10": 105.780728, "activity_20": 102.984429, "activity_30": 100.352108}, "trend_signal": 1, "fair_value": 83.331987, "relative_strength": 9.535458, "rate_of_change": 0.5143534005212471, "market_dynamics": 1.754515, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.5, "high": 110.040001, "low": 106.32, "close": 108.980003, "volume": 15561}, "trend_line": 97.236334, "activity_lines": {"activity_5": 107.524002, "activity_10": 106.494183, "activity_20": 103.802191, "activity_30": 101.14228}, "trend_signal": 1, "fair_value": 83.644359, "relative_strength": 9.981193, "rate_of_change": 0.5210253688285914, "market_dynamics": 1.760466, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.580002, "high": 111.860001, "low": 110.739998, "close": 111.472099, "volume": 15123}, "trend_line": 97.892737, "activity_lines": {"activity_5": 108.965368, "activity_10": 107.542928, "activity_20": 104.78901, "activity_30": 102.060717}, "trend_signal": 1, "fair_value": 83.96636, "relative_strength": 12.759654, "rate_of_change": 0.6750593867514559, "market_dynamics": 1.752445, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.32, "high": 114.959999, "low": 112.5, "close": 114.099998, "volume": 19664}, "trend_line": 98.992404, "activity_lines": {"activity_5": 110.93656, "activity_10": 108.942708, "activity_20": 105.946667, "activity_30": 103.106346}, "trend_signal": 1, "fair_value": 84.299821, "relative_strength": 18.069188, "rate_of_change": 1.1233387008067786, "market_dynamics": 1.845372, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.779999, "high": 114.779999, "low": 111.599998, "close": 112.0, "volume": 50820}, "trend_line": 99.978071, "activity_lines": {"activity_5": 111.70642, "activity_10": 109.790851, "activity_20": 106.808418, "activity_30": 103.945546}, "trend_signal": 1, "fair_value": 84.610334, "relative_strength": 14.936263, "rate_of_change": 0.9956996296402768, "market_dynamics": 1.899278, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.779999, "high": 115.82, "low": 113.279999, "close": 114.959999, "volume": 13803}, "trend_line": 100.941737, "activity_lines": {"activity_5": 113.134946, "activity_10": 111.004449, "activity_20": 107.86398, "activity_30": 104.912122}, "trend_signal": 1, "fair_value": 84.939373, "relative_strength": 14.481907, "rate_of_change": 0.9638773686681787, "market_dynamics": 1.813117, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.199997, "high": 115.139999, "low": 110.860001, "close": 111.379997, "volume": 81716}, "trend_line": 101.671404, "activity_lines": {"activity_5": 112.827472, "activity_10": 111.360592, "activity_20": 108.493636, "activity_30": 105.585558}, "trend_signal": 1, "fair_value": 85.235655, "relative_strength": 10.6525, "rate_of_change": 0.7228595640275063, "market_dynamics": 1.658836, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.739998, "high": 115.779999, "low": 111.660004, "close": 114.760002, "volume": 15873}, "trend_line": 102.44207, "activity_lines": {"activity_5": 113.486666, "activity_10": 112.232372, "activity_20": 109.36915, "activity_30": 106.429984}, "trend_signal": 1, "fair_value": 85.568411, "relative_strength": 11.885665, "rate_of_change": 0.7579968109813903, "market_dynamics": 1.430061, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.120003, "high": 115.540001, "low": 112.900002, "close": 114.839996, "volume": 9347}, "trend_line": 103.188737, "activity_lines": {"activity_5": 113.953332, "activity_10": 112.964515, "activity_20": 110.156854, "activity_30": 107.22985}, "trend_signal": 1, "fair_value": 85.899437, "relative_strength": 10.812839, "rate_of_change": 0.728867544359463, "market_dynamics": 1.238755, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.239998, "high": 116.699997, "low": 114.639999, "close": 115.5, "volume": 13375}, "trend_line": 103.926737, "activity_lines": {"activity_5": 114.590666, "activity_10": 113.666477, "activity_20": 110.913939, "activity_30": 108.024125}, "trend_signal": 1, "fair_value": 86.240334, "relative_strength": 11.603217, "rate_of_change": 0.7151943336606587, "market_dynamics": 1.121326, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.540001, "high": 117.540001, "low": 114.080002, "close": 116.459999, "volume": 78615}, "trend_line": 104.74407, "activity_lines": {"activity_5": 115.314666, "activity_10": 114.389894, "activity_20": 111.685262, "activity_30": 108.832723}, "trend_signal": 1, "fair_value": 86.596616, "relative_strength": 9.872566, "rate_of_change": 0.7864511323972299, "market_dynamics": 1.150476, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.379997, "high": 116.580002, "low": 115.379997, "close": 116.360001, "volume": 6991}, "trend_line": 105.46807, "activity_lines": {"activity_5": 115.905333, "activity_10": 114.919856, "activity_20": 112.362348, "activity_30": 109.582138}, "trend_signal": 1, "fair_value": 86.95668, "relative_strength": 9.02592, "rate_of_change": 0.6912085810681252, "market_dynamics": 1.051149, "expectation": {"probability": 60.1056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 117.019997, "low": 115.019997, "close": 116.440002, "volume": 14286}, "trend_line": 106.189737, "activity_lines": {"activity_5": 116.190667, "activity_10": 115.330182, "activity_20": 112.981052, "activity_30": 110.290004}, "trend_signal": 1, "fair_value": 87.315847, "relative_strength": 8.706986, "rate_of_change": 0.6842516412787268, "market_dynamics": 0.897828, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.559998, "high": 122.900002, "low": 118.120003, "close": 122.82, "volume": 19162}, "trend_line": 107.151737, "activity_lines": {"activity_5": 118.490667, "activity_10": 116.810182, "activity_20": 114.150518, "activity_30": 111.362924}, "trend_signal": 1, "fair_value": 87.715655, "relative_strength": 12.96014, "rate_of_change": 0.9059255886470491, "market_dynamics": 0.950427, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.980003, "high": 125.599998, "low": 123.0, "close": 124.0, "volume": 29499}, "trend_line": 108.168404, "activity_lines": {"activity_5": 120.652, "activity_10": 118.346182, "activity_20": 115.346366, "activity_30": 112.449909}, "trend_signal": 1, "fair_value": 88.110142, "relative_strength": 13.673547, "rate_of_change": 0.9488105638455476, "market_dynamics": 0.986913, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.32, "high": 124.440002, "low": 121.279999, "close": 121.779999, "volume": 45563}, "trend_line": 108.990403, "activity_lines": {"activity_5": 121.506667, "activity_10": 119.260364, "activity_20": 116.228403, "activity_30": 113.328077}, "trend_signal": 1, "fair_value": 88.482193, "relative_strength": 13.470957, "rate_of_change": 0.7599252365783314, "market_dynamics": 1.141608, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.339996, "high": 121.919998, "low": 118.639999, "close": 121.879997, "volume": 12830}, "trend_line": 109.872737, "activity_lines": {"activity_5": 122.039999, "activity_10": 120.068727, "activity_20": 117.033393, "activity_30": 114.159663}, "trend_signal": 1, "fair_value": 88.854372, "relative_strength": 12.749319, "rate_of_change": 0.8095520116573934, "market_dynamics": 1.194266, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.760002, "high": 128.160004, "low": 120.559998, "close": 127.739998, "volume": 32606}, "trend_line": 110.973403, "activity_lines": {"activity_5": 124.158665, "activity_10": 121.751635, "activity_20": 118.320573, "activity_30": 115.31239}, "trend_signal": 1, "fair_value": 89.264821, "relative_strength": 15.431838, "rate_of_change": 1.00176443224492, "market_dynamics": 1.267031, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.979996, "high": 132.419998, "low": 128.580002, "close": 131.460007, "volume": 17722}, "trend_line": 112.181737, "activity_lines": {"activity_5": 126.764001, "activity_10": 123.87491, "activity_20": 119.85985, "activity_30": 116.634106}, "trend_signal": 1, "fair_value": 89.698026, "relative_strength": 16.662946, "rate_of_change": 1.0888500914043282, "market_dynamics": 1.322051, "expectation": {"probability": 59.9457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.220001, "high": 130.300003, "low": 127.82, "close": 129.5, "volume": 10266}, "trend_line": 113.188737, "activity_lines": {"activity_5": 128.140001, "activity_10": 125.339637, "activity_20": 121.093982, "activity_30": 117.751414}, "trend_signal": 1, "fair_value": 90.121616, "relative_strength": 12.202266, "rate_of_change": 0.8976505685591274, "market_dynamics": 1.35162, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.199997, "high": 134.399994, "low": 129.259995, "close": 132.779999, "volume": 21833}, "trend_line": 114.325737, "activity_lines": {"activity_5": 130.242667, "activity_10": 127.146182, "activity_20": 122.533734, "activity_30": 119.015366}, "trend_signal": 1, "fair_value": 90.555719, "relative_strength": 13.131193, "rate_of_change": 1.0045169070134605, "market_dynamics": 1.641219, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.979996, "high": 130.339996, "low": 121.800003, "close": 122.120003, "volume": 28242}, "trend_line": 114.979737, "activity_lines": {"activity_5": 128.058668, "activity_10": 126.717819, "activity_20": 122.834629, "activity_30": 119.518222}, "trend_signal": 1, "fair_value": 90.924629, "relative_strength": 10.75152, "rate_of_change": 0.5720496689210028, "market_dynamics": 1.281242, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.660004, "high": 126.080002, "low": 119.660004, "close": 122.5, "volume": 21680}, "trend_line": 115.579737, "activity_lines": {"activity_5": 125.985334, "activity_10": 126.253819, "activity_20": 123.109143, "activity_30": 120.0034}, "trend_signal": 1, "fair_value": 91.312449, "relative_strength": 12.690619, "rate_of_change": 0.5218310770705575, "market_dynamics": 0.728275, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.279999, "high": 124.879997, "low": 119.5, "close": 119.5, "volume": 38908}, "trend_line": 116.07107, "activity_lines": {"activity_5": 123.261334, "activity_10": 125.134182, "activity_20": 123.045429, "activity_30": 120.25632}, "trend_signal": 1, "fair_value": 91.680847, "relative_strength": 13.902959, "rate_of_change": 0.4251030611014555, "market_dynamics": 0.182027, "expectation": {"probability": 61.2968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.739998, "high": 124.360001, "low": 115.82, "close": 119.82, "volume": 20573}, "trend_line": 116.648403, "activity_lines": {"activity_5": 121.441334, "activity_10": 124.133091, "activity_20": 122.986476, "activity_30": 120.498187}, "trend_signal": 1, "fair_value": 92.033347, "relative_strength": 11.343655, "rate_of_change": 0.4973961211867831, "market_dynamics": -0.548786, "expectation": {"probability": 61.0937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.459999, "high": 125.980003, "low": 118.959999, "close": 124.459999, "volume": 15723}, "trend_line": 117.343737, "activity_lines": {"activity_5": 121.813333, "activity_10": 124.051637, "activity_20": 123.332191, "activity_30": 121.002161}, "trend_signal": 1, "fair_value": 92.42168, "relative_strength": 11.33123, "rate_of_change": 0.5960938873719536, "market_dynamics": -0.784055, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.599998, "high": 129.380005, "low": 122.68, "close": 127.599998, "volume": 12477}, "trend_line": 118.065737, "activity_lines": {"activity_5": 123.786666, "activity_10": 124.492364, "activity_20": 123.931714, "activity_30": 121.663855}, "trend_signal": 1, "fair_value": 92.819629, "relative_strength": 11.811487, "rate_of_change": 0.6152863531182701, "market_dynamics": -0.822485, "expectation": {"probability": 61.7463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.519997, "high": 130.559998, "low": 125.699997, "close": 130.160004, "volume": 23543}, "trend_line": 118.861737, "activity_lines": {"activity_5": 126.248001, "activity_10": 125.294546, "activity_20": 124.69781, "activity_30": 122.44413}, "trend_signal": 1, "fair_value": 93.231873, "relative_strength": 11.413875, "rate_of_change": 0.6742006785592729, "market_dynamics": -0.698416, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.199997, "high": 128.940002, "low": 126.019997, "close": 126.019997, "volume": 18231}, "trend_line": 119.509737, "activity_lines": {"activity_5": 126.818666, "activity_10": 125.3, "activity_20": 124.996286, "activity_30": 122.905954}, "trend_signal": 1, "fair_value": 93.610334, "relative_strength": 9.4732, "rate_of_change": 0.5451712353824983, "market_dynamics": -0.625097, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.620003, "high": 128.679993, "low": 125.699997, "close": 126.339996, "volume": 3922}, "trend_line": 120.151736, "activity_lines": {"activity_5": 127.061332, "activity_10": 125.462545, "activity_20": 125.272, "activity_30": 123.346615}, "trend_signal": 1, "fair_value": 93.992513, "relative_strength": 9.515077, "rate_of_change": 0.5371938857166078, "market_dynamics": -0.601712, "expectation": {"probability": 61.8213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.120003, "high": 131.779999, "low": 126.360001, "close": 131.160004, "volume": 9702}, "trend_line": 120.96307, "activity_lines": {"activity_5": 128.476, "activity_10": 126.558909, "activity_20": 125.955143, "activity_30": 124.056826}, "trend_signal": 1, "fair_value": 94.39636, "relative_strength": 13.415369, "rate_of_change": 0.6752578256547224, "market_dynamics": -0.532482, "expectation": {"probability": 61.8213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.339996, "high": 134.679993, "low": 131.139999, "close": 131.559998, "volume": 12522}, "trend_line": 121.715736, "activity_lines": {"activity_5": 129.577333, "activity_10": 127.757454, "activity_20": 126.606381, "activity_30": 124.740499}, "trend_signal": 1, "fair_value": 94.787257, "relative_strength": 12.150421, "rate_of_change": 0.6222279246054229, "market_dynamics": -0.548068, "expectation": {"probability": 61.8752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.440002, "high": 132.820007, "low": 129.279999, "close": 132.520004, "volume": 15138}, "trend_line": 122.417333, "activity_lines": {"activity_5": 130.734668, "activity_10": 128.958909, "activity_20": 127.276667, "activity_30": 125.437549}, "trend_signal": 1, "fair_value": 95.181937, "relative_strength": 10.057722, "rate_of_change": 0.576422591734558, "market_dynamics": -0.406712, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.720001, "high": 135.419998, "low": 132.899994, "close": 134.740005, "volume": 10551}, "trend_line": 123.105333, "activity_lines": {"activity_5": 132.474669, "activity_10": 130.381819, "activity_20": 128.08181, "activity_30": 126.23256}, "trend_signal": 1, "fair_value": 95.580847, "relative_strength": 11.046411, "rate_of_change": 0.5620119170542642, "market_dynamics": -0.18141, "expectation": {"probability": 61.9825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/01aac488-2e75-46f7-ae96-5037b9bd744d/", "share_image": "https://sharemaestro.com/terminal/01aac488-2e75-46f7-ae96-5037b9bd744d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}