{"ticker": {"uuid": "01aac488-2e75-46f7-ae96-5037b9bd744d", "symbol": "IJPC", "name": "iShares MSCI Japan CHF Hedged UCITS ETF (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IJPC rose 4.89%, moving from 132.52 to 139.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.96 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 61.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "139.00"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.96"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 134.199997, "high": 139.0, "low": 131.740005, "close": 139.0, "volume": 8149}, "trend_line": 130.357334, "activity_lines": {"activity_5": 136.908002, "activity_10": 137.30291, "activity_20": 135.492667, "activity_30": 133.140732}, "trend_signal": 1, "fair_value": 99.612065, "relative_strength": 2.962943, "rate_of_change": 0.415453943212803, "market_dynamics": 0.058902, "expectation": {"probability": 61.1977, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 74.32, "high": 74.32, "low": 72.220001, "close": 72.220001, "volume": 7161}, "trend_line": 68.821333, "activity_lines": {"activity_5": 73.973333, "activity_10": 74.134908, "activity_20": 73.137714, "activity_30": 71.25757}, "trend_signal": 1, "fair_value": 62.141603, "relative_strength": 11.799882, "rate_of_change": 0.47496642139687073, "market_dynamics": 0.160042, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.25, "high": 74.489998, "low": 72.870003, "close": 73.769997, "volume": 29377}, "trend_line": 69.155667, "activity_lines": {"activity_5": 73.781999, "activity_10": 74.034908, "activity_20": 73.365428, "activity_30": 71.576839}, "trend_signal": 1, "fair_value": 62.291603, "relative_strength": 12.627025, "rate_of_change": 0.4857999481062048, "market_dynamics": -0.156355, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.760002, "high": 76.550003, "low": 74.709999, "close": 76.449997, "volume": 14058}, "trend_line": 69.576667, "activity_lines": {"activity_5": 74.538665, "activity_10": 74.456544, "activity_20": 73.801285, "activity_30": 72.04744}, "trend_signal": 1, "fair_value": 62.459167, "relative_strength": 15.014066, "rate_of_change": 0.6087715125356343, "market_dynamics": -0.234398, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.110001, "high": 77.959999, "low": 76.349998, "close": 77.010002, "volume": 48537}, "trend_line": 70.02, "activity_lines": {"activity_5": 75.436666, "activity_10": 74.932726, "activity_20": 74.238428, "activity_30": 72.527011}, "trend_signal": 1, "fair_value": 62.625257, "relative_strength": 16.71616, "rate_of_change": 0.6371863141992639, "market_dynamics": -0.222138, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.790001, "high": 79.279999, "low": 76.709999, "close": 78.919998, "volume": 8575}, "trend_line": 70.521333, "activity_lines": {"activity_5": 76.783332, "activity_10": 75.721817, "activity_20": 74.804333, "activity_30": 73.101204}, "trend_signal": 1, "fair_value": 62.803077, "relative_strength": 16.487291, "rate_of_change": 0.7159854327335082, "market_dynamics": -0.022098, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.760002, "high": 79.459999, "low": 77.190002, "close": 77.75, "volume": 3771}, "trend_line": 70.999, "activity_lines": {"activity_5": 77.475333, "activity_10": 76.204181, "activity_20": 75.201952, "activity_30": 73.56757}, "trend_signal": 1, "fair_value": 62.976154, "relative_strength": 16.238007, "rate_of_change": 0.6773368847125972, "market_dynamics": -0.01782, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.75, "high": 77.75, "low": 76.290001, "close": 76.32, "volume": 49453}, "trend_line": 71.374333, "activity_lines": {"activity_5": 77.322, "activity_10": 76.341999, "activity_20": 75.410856, "activity_30": 73.91086}, "trend_signal": 1, "fair_value": 63.140705, "relative_strength": 14.198773, "rate_of_change": 0.5286454738799106, "market_dynamics": 0.050139, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.269997, "high": 76.279999, "low": 72.5, "close": 74.540001, "volume": 7526}, "trend_line": 71.706667, "activity_lines": {"activity_5": 76.405334, "activity_10": 76.124727, "activity_20": 75.41138, "activity_30": 74.115097}, "trend_signal": 1, "fair_value": 63.287436, "relative_strength": 12.504005, "rate_of_change": 0.4656211638433147, "market_dynamics": -0.219362, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.980003, "high": 77.190002, "low": 73.980003, "close": 75.949997, "volume": 10434}, "trend_line": 72.171667, "activity_lines": {"activity_5": 76.085999, "activity_10": 76.186181, "activity_20": 75.527333, "activity_30": 74.38886}, "trend_signal": 1, "fair_value": 63.446795, "relative_strength": 13.57862, "rate_of_change": 0.6484752666024812, "market_dynamics": -0.366602, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.25, "high": 75.809998, "low": 74.029999, "close": 74.190002, "volume": 4960}, "trend_line": 72.577, "activity_lines": {"activity_5": 75.250667, "activity_10": 75.895636, "activity_20": 75.451857, "activity_30": 74.519075}, "trend_signal": 1, "fair_value": 63.594423, "relative_strength": 16.355798, "rate_of_change": 0.5616234415092544, "market_dynamics": -0.58157, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.550003, "high": 74.470001, "low": 73.029999, "close": 74.07, "volume": 7929}, "trend_line": 72.885, "activity_lines": {"activity_5": 74.690667, "activity_10": 75.597091, "activity_20": 75.356952, "activity_30": 74.615398}, "trend_signal": 1, "fair_value": 63.748782, "relative_strength": 15.908682, "rate_of_change": 0.42437686870497116, "market_dynamics": -0.895154, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.589996, "high": 78.720001, "low": 73.040001, "close": 78.720001, "volume": 8949}, "trend_line": 73.379667, "activity_lines": {"activity_5": 75.926, "activity_10": 76.110364, "activity_20": 75.700904, "activity_30": 74.991849}, "trend_signal": 1, "fair_value": 63.91891, "relative_strength": 19.578603, "rate_of_change": 0.6786952047746349, "market_dynamics": -0.738725, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.860001, "high": 77.989998, "low": 76.050003, "close": 76.970001, "volume": 31708}, "trend_line": 73.761333, "activity_lines": {"activity_5": 76.418001, "activity_10": 76.215455, "activity_20": 75.863619, "activity_30": 75.223484}, "trend_signal": 1, "fair_value": 64.066154, "relative_strength": 16.620257, "rate_of_change": 0.5201250095615665, "market_dynamics": -0.642502, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.099998, "high": 78.980003, "low": 77.080002, "close": 78.639999, "volume": 26045}, "trend_line": 74.187667, "activity_lines": {"activity_5": 77.304667, "activity_10": 76.614727, "activity_20": 76.170524, "activity_30": 75.538236}, "trend_signal": 1, "fair_value": 64.219423, "relative_strength": 16.570245, "rate_of_change": 0.5779911813687143, "market_dynamics": -0.341983, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.32, "high": 79.239998, "low": 77.830002, "close": 79.239998, "volume": 4420}, "trend_line": 74.596333, "activity_lines": {"activity_5": 78.211999, "activity_10": 77.093454, "activity_20": 76.517809, "activity_30": 75.864193}, "trend_signal": 1, "fair_value": 64.364615, "relative_strength": 15.413101, "rate_of_change": 0.5508543623564771, "market_dynamics": -0.001162, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.559998, "high": 78.849998, "low": 77.279999, "close": 78.370003, "volume": 8235}, "trend_line": 74.984667, "activity_lines": {"activity_5": 78.492667, "activity_10": 77.408182, "activity_20": 76.756095, "activity_30": 76.107656}, "trend_signal": 1, "fair_value": 64.505833, "relative_strength": 13.515224, "rate_of_change": 0.520580549180615, "market_dynamics": 0.034327, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.559998, "high": 78.650002, "low": 76.220001, "close": 76.389999, "volume": 7048}, "trend_line": 75.259, "activity_lines": {"activity_5": 77.826667, "activity_10": 77.351636, "activity_20": 76.780714, "activity_30": 76.198322}, "trend_signal": 1, "fair_value": 64.635449, "relative_strength": 8.413269, "rate_of_change": 0.3658521281424089, "market_dynamics": -0.14602, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.040001, "high": 78.040001, "low": 75.889999, "close": 76.529999, "volume": 14741}, "trend_line": 75.457333, "activity_lines": {"activity_5": 77.362666, "activity_10": 77.319273, "activity_20": 76.810095, "activity_30": 76.280322}, "trend_signal": 1, "fair_value": 64.761731, "relative_strength": 7.105854, "rate_of_change": 0.2635339294968113, "market_dynamics": -0.364219, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.25, "high": 77.709999, "low": 76.239998, "close": 77.290001, "volume": 25927}, "trend_line": 75.668667, "activity_lines": {"activity_5": 77.181333, "activity_10": 77.388909, "activity_20": 76.908238, "activity_30": 76.398559}, "trend_signal": 1, "fair_value": 64.895769, "relative_strength": 8.123929, "rate_of_change": 0.28007085805695475, "market_dynamics": -0.543749, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.910004, "high": 78.18, "low": 77.410004, "close": 78.18, "volume": 12055}, "trend_line": 75.857666, "activity_lines": {"activity_5": 77.386667, "activity_10": 77.596, "activity_20": 77.076381, "activity_30": 76.56058}, "trend_signal": 1, "fair_value": 65.028846, "relative_strength": 9.057988, "rate_of_change": 0.24977181109850327, "market_dynamics": -0.636018, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.489998, "high": 79.459999, "low": 77.839996, "close": 79.339996, "volume": 1601}, "trend_line": 76.061333, "activity_lines": {"activity_5": 78.049332, "activity_10": 77.941454, "activity_20": 77.339619, "activity_30": 76.785247}, "trend_signal": 1, "fair_value": 65.160321, "relative_strength": 9.652246, "rate_of_change": 0.26848571903070423, "market_dynamics": -0.447872, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.010002, "high": 82.730003, "low": 78.949997, "close": 82.699997, "volume": 33323}, "trend_line": 76.295999, "activity_lines": {"activity_5": 79.767331, "activity_10": 78.801999, "activity_20": 77.888952, "activity_30": 77.213548}, "trend_signal": 1, "fair_value": 65.31391, "relative_strength": 13.206246, "rate_of_change": 0.30852207126055764, "market_dynamics": 0.131132, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.800003, "high": 84.150002, "low": 82.610001, "close": 83.419998, "volume": 10495}, "trend_line": 76.614999, "activity_lines": {"activity_5": 81.304664, "activity_10": 79.721089, "activity_20": 78.464333, "activity_30": 77.673161}, "trend_signal": 1, "fair_value": 65.470577, "relative_strength": 14.309712, "rate_of_change": 0.4181084253186103, "market_dynamics": 0.560362, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.370003, "high": 84.870003, "low": 82.860001, "close": 83.410004, "volume": 26244}, "trend_line": 76.891333, "activity_lines": {"activity_5": 82.379333, "activity_10": 80.52109, "activity_20": 79.005571, "activity_30": 78.111548}, "trend_signal": 1, "fair_value": 65.634038, "relative_strength": 11.335995, "rate_of_change": 0.360678722974343, "market_dynamics": 1.071989, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.720001, "high": 84.559998, "low": 83.360001, "close": 84.360001, "volume": 27673}, "trend_line": 77.244999, "activity_lines": {"activity_5": 83.362667, "activity_10": 81.407091, "activity_20": 79.606809, "activity_30": 78.593398}, "trend_signal": 1, "fair_value": 65.791154, "relative_strength": 13.486753, "rate_of_change": 0.4599556103416805, "market_dynamics": 1.530044, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.739998, "high": 85.5, "low": 83.959999, "close": 85.260002, "volume": 10346}, "trend_line": 77.650333, "activity_lines": {"activity_5": 84.234001, "activity_10": 82.363637, "activity_20": 80.267857, "activity_30": 79.110494}, "trend_signal": 1, "fair_value": 65.942372, "relative_strength": 15.569329, "rate_of_change": 0.5247381775485508, "market_dynamics": 1.432768, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.599998, "high": 87.910004, "low": 85.480003, "close": 87.300003, "volume": 19003}, "trend_line": 78.074, "activity_lines": {"activity_5": 85.390669, "activity_10": 83.565819, "activity_20": 81.087429, "activity_30": 79.733054}, "trend_signal": 1, "fair_value": 66.106282, "relative_strength": 15.36144, "rate_of_change": 0.545608735509215, "market_dynamics": 1.558449, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.0, "high": 89.389999, "low": 87.360001, "close": 89.389999, "volume": 6875}, "trend_line": 78.528, "activity_lines": {"activity_5": 86.937335, "activity_10": 84.949637, "activity_20": 82.053762, "activity_30": 80.463118}, "trend_signal": 1, "fair_value": 66.295513, "relative_strength": 15.512256, "rate_of_change": 0.5814996029408097, "market_dynamics": 1.531147, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.410004, "high": 90.989998, "low": 88.620003, "close": 90.720001, "volume": 14748}, "trend_line": 79.079, "activity_lines": {"activity_5": 88.529334, "activity_10": 86.341455, "activity_20": 83.076048, "activity_30": 81.249699}, "trend_signal": 1, "fair_value": 66.493333, "relative_strength": 16.567576, "rate_of_change": 0.7016605541972133, "market_dynamics": 1.515789, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.709999, "high": 91.93, "low": 89.980003, "close": 90.709999, "volume": 21606}, "trend_line": 79.604333, "activity_lines": {"activity_5": 89.630667, "activity_10": 87.487273, "activity_20": 84.027048, "activity_30": 82.000086}, "trend_signal": 1, "fair_value": 66.680128, "relative_strength": 14.439578, "rate_of_change": 0.6643141668458167, "market_dynamics": 1.656159, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.620003, "high": 89.419998, "low": 87.900002, "close": 89.410004, "volume": 71385}, "trend_line": 80.177333, "activity_lines": {"activity_5": 89.875335, "activity_10": 88.16891, "activity_20": 84.775572, "activity_30": 82.63271}, "trend_signal": 1, "fair_value": 66.848141, "relative_strength": 11.945011, "rate_of_change": 0.7198100636054667, "market_dynamics": 1.657406, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.309998, "high": 94.230003, "low": 90.309998, "close": 93.830002, "volume": 22568}, "trend_line": 80.846, "activity_lines": {"activity_5": 91.316668, "activity_10": 89.471092, "activity_20": 85.872001, "activity_30": 83.513527}, "trend_signal": 1, "fair_value": 67.047692, "relative_strength": 16.992392, "rate_of_change": 0.8339850865331218, "market_dynamics": 1.714364, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.669998, "high": 93.410004, "low": 92.459999, "close": 93.040001, "volume": 11912}, "trend_line": 81.399, "activity_lines": {"activity_5": 92.059335, "activity_10": 90.427274, "activity_20": 86.821239, "activity_30": 84.300237}, "trend_signal": 1, "fair_value": 67.244551, "relative_strength": 14.561338, "rate_of_change": 0.6840165252455251, "market_dynamics": 1.698642, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.910004, "high": 92.400002, "low": 90.919998, "close": 90.970001, "volume": 23742}, "trend_line": 81.864334, "activity_lines": {"activity_5": 91.868668, "activity_10": 90.832183, "activity_20": 87.49681, "activity_30": 84.917721}, "trend_signal": 1, "fair_value": 67.42641, "relative_strength": 13.596728, "rate_of_change": 0.5716704136414434, "market_dynamics": 1.531346, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.68, "high": 92.75, "low": 91.309998, "close": 91.360001, "volume": 29234}, "trend_line": 82.279, "activity_lines": {"activity_5": 91.791335, "activity_10": 91.170547, "activity_20": 88.15081, "activity_30": 85.530345}, "trend_signal": 1, "fair_value": 67.611923, "relative_strength": 14.536682, "rate_of_change": 0.5065282764042236, "market_dynamics": 1.340642, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.239998, "high": 92.809998, "low": 88.25, "close": 88.809998, "volume": 9730}, "trend_line": 82.647667, "activity_lines": {"activity_5": 90.820667, "activity_10": 90.918001, "activity_20": 88.504239, "activity_30": 85.951699}, "trend_signal": 1, "fair_value": 67.789295, "relative_strength": 11.512248, "rate_of_change": 0.4480693737162606, "market_dynamics": 0.829388, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.120003, "high": 91.199997, "low": 88.639999, "close": 90.919998, "volume": 25070}, "trend_line": 83.134334, "activity_lines": {"activity_5": 90.593333, "activity_10": 90.984546, "activity_20": 89.008905, "activity_30": 86.485398}, "trend_signal": 1, "fair_value": 67.983269, "relative_strength": 13.014074, "rate_of_change": 0.5888454177417943, "market_dynamics": 0.438842, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.919998, "high": 92.480003, "low": 90.510002, "close": 90.800003, "volume": 3874}, "trend_line": 83.676334, "activity_lines": {"activity_5": 90.52, "activity_10": 90.963455, "activity_20": 89.432953, "activity_30": 86.979957}, "trend_signal": 1, "fair_value": 68.170769, "relative_strength": 12.881504, "rate_of_change": 0.6519568677846166, "market_dynamics": 0.07351, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.050003, "high": 92.57, "low": 90.879997, "close": 91.57, "volume": 9752}, "trend_line": 84.197, "activity_lines": {"activity_5": 90.852667, "activity_10": 91.056728, "activity_20": 89.862382, "activity_30": 87.489226}, "trend_signal": 1, "fair_value": 68.373846, "relative_strength": 8.627171, "rate_of_change": 0.6222380631541597, "market_dynamics": -0.259265, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.209999, "high": 92.68, "low": 91.010002, "close": 92.419998, "volume": 13249}, "trend_line": 84.804667, "activity_lines": {"activity_5": 91.428666, "activity_10": 91.289091, "activity_20": 90.304762, "activity_30": 88.019742}, "trend_signal": 1, "fair_value": 68.577436, "relative_strength": 6.595398, "rate_of_change": 0.7217204888535128, "market_dynamics": -0.257873, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.0, "high": 93.230003, "low": 91.900002, "close": 92.720001, "volume": 5838}, "trend_line": 85.426334, "activity_lines": {"activity_5": 92.034, "activity_10": 91.544909, "activity_20": 90.707905, "activity_30": 88.530409}, "trend_signal": 1, "fair_value": 68.774103, "relative_strength": 7.444852, "rate_of_change": 0.7330575332605247, "market_dynamics": -0.377676, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.040001, "high": 93.68, "low": 91.620003, "close": 93.68, "volume": 3726}, "trend_line": 85.925, "activity_lines": {"activity_5": 92.698667, "activity_10": 91.915091, "activity_20": 91.138762, "activity_30": 89.062904}, "trend_signal": 1, "fair_value": 68.975, "relative_strength": 7.511566, "rate_of_change": 0.5837380309448841, "market_dynamics": -0.379202, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.419998, "high": 94.419998, "low": 92.480003, "close": 93.220001, "volume": 6426}, "trend_line": 86.466667, "activity_lines": {"activity_5": 93.026, "activity_10": 92.204364, "activity_20": 91.473524, "activity_30": 89.533549}, "trend_signal": 1, "fair_value": 69.173141, "relative_strength": 4.46275, "rate_of_change": 0.6303951120162978, "market_dynamics": -0.406536, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.57, "high": 93.839996, "low": 91.5, "close": 91.830002, "volume": 4823}, "trend_line": 86.906334, "activity_lines": {"activity_5": 92.728668, "activity_10": 92.237637, "activity_20": 91.629239, "activity_30": 89.87957}, "trend_signal": 1, "fair_value": 69.367692, "relative_strength": 4.430646, "rate_of_change": 0.5084814937992232, "market_dynamics": -0.511054, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.760002, "high": 91.93, "low": 90.690002, "close": 91.599998, "volume": 9961}, "trend_line": 87.318334, "activity_lines": {"activity_5": 92.337333, "activity_10": 92.213455, "activity_20": 91.722953, "activity_30": 90.182387}, "trend_signal": 1, "fair_value": 69.554231, "relative_strength": 4.157739, "rate_of_change": 0.4740736158540434, "market_dynamics": -0.565562, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.25, "high": 95.769997, "low": 92.07, "close": 95.669998, "volume": 14543}, "trend_line": 87.895, "activity_lines": {"activity_5": 93.357333, "activity_10": 92.924909, "activity_20": 92.16981, "activity_30": 90.721205}, "trend_signal": 1, "fair_value": 69.768333, "relative_strength": 8.582696, "rate_of_change": 0.6604180056848119, "market_dynamics": -0.456382, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.419998, "high": 98.400002, "low": 95.269997, "close": 97.739998, "volume": 14277}, "trend_line": 88.606667, "activity_lines": {"activity_5": 94.870665, "activity_10": 93.887999, "activity_20": 92.764238, "activity_30": 91.356366}, "trend_signal": 1, "fair_value": 69.9975, "relative_strength": 10.425452, "rate_of_change": 0.8096785937766717, "market_dynamics": -0.186123, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.400002, "high": 100.040001, "low": 97.279999, "close": 98.260002, "volume": 13003}, "trend_line": 89.331, "activity_lines": {"activity_5": 96.286666, "activity_10": 94.821636, "activity_20": 93.358476, "activity_30": 91.979161}, "trend_signal": 1, "fair_value": 70.234551, "relative_strength": 7.406545, "rate_of_change": 0.8174700894685515, "market_dynamics": 0.247627, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.169998, "high": 98.599998, "low": 95.980003, "close": 95.980003, "volume": 21677}, "trend_line": 89.954, "activity_lines": {"activity_5": 96.606667, "activity_10": 95.205091, "activity_20": 93.693334, "activity_30": 92.408129}, "trend_signal": 1, "fair_value": 70.454295, "relative_strength": 6.22745, "rate_of_change": 0.6974062755370369, "market_dynamics": 0.569714, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.129997, "high": 95.989998, "low": 89.650002, "close": 91.519997, "volume": 18141}, "trend_line": 90.398667, "activity_lines": {"activity_5": 95.163333, "activity_10": 94.697454, "activity_20": 93.578381, "activity_30": 92.509161}, "trend_signal": 1, "fair_value": 70.649295, "relative_strength": 0.524666, "rate_of_change": 0.4943271005180534, "market_dynamics": 0.39403, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.43, "high": 93.300003, "low": 81.339996, "close": 81.339996, "volume": 5583}, "trend_line": 90.465334, "activity_lines": {"activity_5": 90.331999, "activity_10": 92.355272, "activity_20": 92.490047, "activity_30": 91.924731}, "trend_signal": 0, "fair_value": 70.775705, "relative_strength": -7.942842, "rate_of_change": 0.07374776886919734, "market_dynamics": -0.063556, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.010002, "high": 84.260002, "low": 72.010002, "close": 82.949997, "volume": 41275}, "trend_line": 90.473667, "activity_lines": {"activity_5": 86.992665, "activity_10": 90.512726, "activity_20": 91.593475, "activity_30": 91.439871}, "trend_signal": 0, "fair_value": 70.907821, "relative_strength": -6.099971, "rate_of_change": 0.009211263178454051, "market_dynamics": -0.536292, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.779999, "high": 90.449997, "low": 83.779999, "close": 89.489998, "volume": 24953}, "trend_line": 90.676, "activity_lines": {"activity_5": 86.819331, "activity_10": 90.054362, "activity_20": 91.371571, "activity_30": 91.376408}, "trend_signal": 0, "fair_value": 71.096474, "relative_strength": -1.552207, "rate_of_change": 0.22363744801014407, "market_dynamics": -0.8656, "expectation": {"probability": 60.9439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.809998, "high": 90.669998, "low": 88.620003, "close": 90.470001, "volume": 9016}, "trend_line": 90.911333, "activity_lines": {"activity_5": 87.557332, "activity_10": 89.841999, "activity_20": 91.259904, "activity_30": 91.363118}, "trend_signal": 0, "fair_value": 71.283077, "relative_strength": -1.903858, "rate_of_change": 0.2595317393797666, "market_dynamics": -0.922495, "expectation": {"probability": 60.9439, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.110001, "high": 91.400002, "low": 89.110001, "close": 91.400002, "volume": 5423}, "trend_line": 91.146, "activity_lines": {"activity_5": 88.972667, "activity_10": 89.823454, "activity_20": 91.23919, "activity_30": 91.394645}, "trend_signal": 0, "fair_value": 71.454423, "relative_strength": -1.718688, "rate_of_change": 0.2581273338055683, "market_dynamics": -0.826645, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.419998, "high": 91.599998, "low": 84.32, "close": 84.379997, "volume": 7116}, "trend_line": 91.116667, "activity_lines": {"activity_5": 88.055999, "activity_10": 88.532181, "activity_20": 90.549714, "activity_30": 90.958129}, "trend_signal": 0, "fair_value": 71.569744, "relative_strength": -5.254232, "rate_of_change": -0.03218243258068819, "market_dynamics": -0.911953, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.190002, "high": 86.629997, "low": 83.940002, "close": 85.629997, "volume": 4925}, "trend_line": 91.061, "activity_lines": {"activity_5": 87.353332, "activity_10": 87.673453, "activity_20": 90.00038, "activity_30": 90.60415}, "trend_signal": 0, "fair_value": 71.691859, "relative_strength": -4.897506, "rate_of_change": -0.061094201349572726, "market_dynamics": -1.02781, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.860001, "high": 89.769997, "low": 84.860001, "close": 89.220001, "volume": 43204}, "trend_line": 91.055333, "activity_lines": {"activity_5": 87.668666, "activity_10": 87.687635, "activity_20": 89.818142, "activity_30": 90.485376}, "trend_signal": 0, "fair_value": 71.84, "relative_strength": -0.160539, "rate_of_change": -0.006223300864258608, "market_dynamics": -0.878608, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.989998, "high": 91.870003, "low": 88.730003, "close": 89.360001, "volume": 39842}, "trend_line": 91.01, "activity_lines": {"activity_5": 88.048666, "activity_10": 87.891636, "activity_20": 89.656761, "activity_30": 90.375999}, "trend_signal": 0, "fair_value": 72.003654, "relative_strength": -2.541616, "rate_of_change": -0.04978621076483175, "market_dynamics": -0.733398, "expectation": {"probability": 61.8193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.919998, "high": 92.839996, "low": 88.919998, "close": 92.709999, "volume": 11761}, "trend_line": 91.076667, "activity_lines": {"activity_5": 89.619333, "activity_10": 88.82509, "activity_20": 89.824952, "activity_30": 90.485677}, "trend_signal": 0, "fair_value": 72.195769, "relative_strength": 2.884749, "rate_of_change": 0.07325238984726444, "market_dynamics": -0.528645, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.410004, "high": 92.43, "low": 91.120003, "close": 91.68, "volume": 5087}, "trend_line": 91.152333, "activity_lines": {"activity_5": 90.759333, "activity_10": 89.549636, "activity_20": 89.893666, "activity_30": 90.524602}, "trend_signal": 0, "fair_value": 72.365641, "relative_strength": 0.278906, "rate_of_change": 0.08307945656377415, "market_dynamics": -0.354618, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.059998, "high": 92.730003, "low": 90.620003, "close": 91.309998, "volume": 22439}, "trend_line": 91.068333, "activity_lines": {"activity_5": 91.289333, "activity_10": 90.018908, "activity_20": 89.932094, "activity_30": 90.534774}, "trend_signal": 0, "fair_value": 72.538077, "relative_strength": -1.583972, "rate_of_change": -0.0921534284810935, "market_dynamics": -0.296895, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.040001, "high": 91.040001, "low": 88.839996, "close": 89.589996, "volume": 7580}, "trend_line": 90.953333, "activity_lines": {"activity_5": 90.867331, "activity_10": 90.023453, "activity_20": 89.817999, "activity_30": 90.439397}, "trend_signal": 0, "fair_value": 72.701667, "relative_strength": -2.350907, "rate_of_change": -0.12627880209468081, "market_dynamics": -0.298876, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.440002, "high": 92.360001, "low": 89.760002, "close": 91.019997, "volume": 5905}, "trend_line": 90.954999, "activity_lines": {"activity_5": 90.897331, "activity_10": 90.28618, "activity_20": 89.85738, "activity_30": 90.443698}, "trend_signal": 0, "fair_value": 72.863974, "relative_strength": 0.962423, "rate_of_change": 0.0018317085752098468, "market_dynamics": -0.17101, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.400002, "high": 93.849998, "low": 90.199997, "close": 92.339996, "volume": 6577}, "trend_line": 90.987666, "activity_lines": {"activity_5": 91.256663, "activity_10": 90.778907, "activity_20": 90.026332, "activity_30": 90.533052}, "trend_signal": 0, "fair_value": 73.035833, "relative_strength": 3.756346, "rate_of_change": 0.03591556303574205, "market_dynamics": 0.082363, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.07, "high": 93.309998, "low": 90.910004, "close": 90.940002, "volume": 25553}, "trend_line": 91.058666, "activity_lines": {"activity_5": 91.173998, "activity_10": 90.999999, "activity_20": 90.058427, "activity_30": 90.529977}, "trend_signal": 0, "fair_value": 73.198205, "relative_strength": 3.551945, "rate_of_change": 0.07803255443435371, "market_dynamics": 0.279787, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.010002, "high": 91.589996, "low": 90.0, "close": 91.110001, "volume": 21057}, "trend_line": 91.064999, "activity_lines": {"activity_5": 91.197333, "activity_10": 91.132726, "activity_20": 90.129237, "activity_30": 90.533289}, "trend_signal": 0, "fair_value": 73.37859, "relative_strength": 2.824369, "rate_of_change": 0.0069548569929609155, "market_dynamics": 0.445421, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.910004, "high": 92.220001, "low": 89.580002, "close": 90.529999, "volume": 3589}, "trend_line": 91.055999, "activity_lines": {"activity_5": 91.040666, "activity_10": 91.060363, "activity_20": 90.17638, "activity_30": 90.498773}, "trend_signal": 0, "fair_value": 73.559744, "relative_strength": 1.627058, "rate_of_change": -0.009883050676803215, "market_dynamics": 0.399336, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.620003, "high": 93.919998, "low": 91.620003, "close": 92.870003, "volume": 19529}, "trend_line": 91.099333, "activity_lines": {"activity_5": 91.601334, "activity_10": 91.389636, "activity_20": 90.48319, "activity_30": 90.615806}, "trend_signal": 0, "fair_value": 73.747436, "relative_strength": 3.848867, "rate_of_change": 0.047590494284733005, "market_dynamics": 0.384694, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.029999, "high": 94.129997, "low": 92.800003, "close": 93.080002, "volume": 23160}, "trend_line": 91.121333, "activity_lines": {"activity_5": 92.108668, "activity_10": 91.693273, "activity_20": 90.824809, "activity_30": 90.743591}, "trend_signal": 0, "fair_value": 73.93391, "relative_strength": 4.554066, "rate_of_change": 0.02414946331166395, "market_dynamics": 0.447059, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.75, "high": 93.239998, "low": 90.760002, "close": 90.760002, "volume": 7743}, "trend_line": 91.055999, "activity_lines": {"activity_5": 91.793335, "activity_10": 91.568364, "activity_20": 90.938047, "activity_30": 90.720279}, "trend_signal": 0, "fair_value": 74.104551, "relative_strength": 4.444698, "rate_of_change": -0.07170000465204686, "market_dynamics": 0.372171, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.300003, "high": 95.379997, "low": 91.730003, "close": 94.529999, "volume": 2396}, "trend_line": 91.084333, "activity_lines": {"activity_5": 92.746668, "activity_10": 92.145637, "activity_20": 91.365476, "activity_30": 90.944408}, "trend_signal": 0, "fair_value": 74.298526, "relative_strength": 6.559011, "rate_of_change": 0.031117115084313078, "market_dynamics": 0.590056, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.150002, "high": 94.400002, "low": 92.459999, "close": 93.459999, "volume": 5749}, "trend_line": 91.092333, "activity_lines": {"activity_5": 93.115334, "activity_10": 92.469819, "activity_20": 91.635857, "activity_30": 91.097677}, "trend_signal": 1, "fair_value": 74.48891, "relative_strength": 4.789123, "rate_of_change": 0.008783069202467087, "market_dynamics": 0.604855, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.099998, "high": 94.870003, "low": 91.050003, "close": 91.050003, "volume": 10725}, "trend_line": 91.066333, "activity_lines": {"activity_5": 92.485334, "activity_10": 92.285456, "activity_20": 91.65781, "activity_30": 91.094946}, "trend_signal": 1, "fair_value": 74.665705, "relative_strength": 0.544081, "rate_of_change": -0.028542468003312914, "market_dynamics": 0.292382, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.519997, "high": 91.519997, "low": 90.0, "close": 91.209999, "volume": 12693}, "trend_line": 91.053333, "activity_lines": {"activity_5": 92.03, "activity_10": 92.129637, "activity_20": 91.692238, "activity_30": 91.104215}, "trend_signal": 1, "fair_value": 74.854038, "relative_strength": -0.976679, "rate_of_change": -0.014275308527032958, "market_dynamics": 0.220606, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.870003, "high": 94.120003, "low": 91.650002, "close": 94.120003, "volume": 3183}, "trend_line": 91.001666, "activity_lines": {"activity_5": 92.669334, "activity_10": 92.523456, "activity_20": 92.004715, "activity_30": 91.302064}, "trend_signal": 1, "fair_value": 75.076282, "relative_strength": -0.371411, "rate_of_change": -0.05674366692320291, "market_dynamics": 0.138794, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.989998, "high": 94.709999, "low": 91.900002, "close": 94.57, "volume": 29739}, "trend_line": 90.896, "activity_lines": {"activity_5": 93.234668, "activity_10": 92.941274, "activity_20": 92.313667, "activity_30": 91.53228}, "trend_signal": 1, "fair_value": 75.289936, "relative_strength": -2.357456, "rate_of_change": -0.116114357730549, "market_dynamics": 0.361608, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.68, "high": 93.589996, "low": 92.0, "close": 92.0, "volume": 6566}, "trend_line": 90.687333, "activity_lines": {"activity_5": 92.940667, "activity_10": 92.82891, "activity_20": 92.335286, "activity_30": 91.603505}, "trend_signal": 1, "fair_value": 75.481346, "relative_strength": -4.891923, "rate_of_change": -0.2295667576131023, "market_dynamics": 0.41179, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.330002, "high": 93.650002, "low": 92.110001, "close": 93.260002, "volume": 11082}, "trend_line": 90.596666, "activity_lines": {"activity_5": 93.164001, "activity_10": 92.91891, "activity_20": 92.463667, "activity_30": 91.769484}, "trend_signal": 1, "fair_value": 75.688526, "relative_strength": -5.33261, "rate_of_change": -0.09997757900763968, "market_dynamics": 0.51802, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.82, "high": 94.230003, "low": 91.980003, "close": 92.5, "volume": 9321}, "trend_line": 90.629333, "activity_lines": {"activity_5": 92.986667, "activity_10": 92.863637, "activity_20": 92.501096, "activity_30": 91.89228}, "trend_signal": 1, "fair_value": 75.894038, "relative_strength": -6.744894, "rate_of_change": 0.03605761827924612, "market_dynamics": 0.373598, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.510002, "high": 92.959999, "low": 90.489998, "close": 91.139999, "volume": 16924}, "trend_line": 90.956, "activity_lines": {"activity_5": 92.27, "activity_10": 92.571637, "activity_20": 92.41, "activity_30": 91.925226}, "trend_signal": 1, "fair_value": 76.106538, "relative_strength": -8.307221, "rate_of_change": 0.3604429042857465, "market_dynamics": -0.109663, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.209999, "high": 93.349998, "low": 89.510002, "close": 91.25, "volume": 18109}, "trend_line": 91.232667, "activity_lines": {"activity_5": 91.788667, "activity_10": 92.292728, "activity_20": 92.331953, "activity_30": 91.944194}, "trend_signal": 1, "fair_value": 76.324038, "relative_strength": -8.516954, "rate_of_change": 0.304176744799687, "market_dynamics": -0.21912, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.879997, "high": 91.970001, "low": 88.860001, "close": 91.970001, "volume": 8505}, "trend_line": 91.315333, "activity_lines": {"activity_5": 91.768667, "activity_10": 92.204364, "activity_20": 92.322762, "activity_30": 91.991764}, "trend_signal": 1, "fair_value": 76.521987, "relative_strength": -6.527277, "rate_of_change": 0.09061008816062456, "market_dynamics": -0.468112, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.690002, "high": 94.410004, "low": 92.690002, "close": 93.860001, "volume": 9735}, "trend_line": 91.428333, "activity_lines": {"activity_5": 92.380667, "activity_10": 92.486728, "activity_20": 92.482239, "activity_30": 92.155936}, "trend_signal": 1, "fair_value": 76.719808, "relative_strength": -5.554948, "rate_of_change": 0.12374701628695757, "market_dynamics": -0.470611, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.720001, "high": 94.849998, "low": 91.779999, "close": 91.779999, "volume": 9948}, "trend_line": 91.441, "activity_lines": {"activity_5": 92.259333, "activity_10": 92.339818, "activity_20": 92.430096, "activity_30": 92.178624}, "trend_signal": 1, "fair_value": 76.905705, "relative_strength": -5.771074, "rate_of_change": 0.013854567380122237, "market_dynamics": -0.477118, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.279999, "high": 90.510002, "low": 79.32, "close": 81.110001, "volume": 29380}, "trend_line": 91.332, "activity_lines": {"activity_5": 88.629334, "activity_10": 90.242546, "activity_20": 91.364429, "activity_30": 91.512108}, "trend_signal": 0, "fair_value": 77.034038, "relative_strength": -7.985658, "rate_of_change": -0.11920254590392589, "market_dynamics": -0.56881, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.449997, "high": 85.940002, "low": 76.449997, "close": 82.43, "volume": 67223}, "trend_line": 91.225333, "activity_lines": {"activity_5": 86.108, "activity_10": 88.621818, "activity_20": 90.471286, "activity_30": 90.937785}, "trend_signal": 0, "fair_value": 77.170833, "relative_strength": -2.914056, "rate_of_change": -0.11679039110058624, "market_dynamics": -0.597004, "expectation": {"probability": 69.1167, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.300003, "high": 86.489998, "low": 84.300003, "close": 86.050003, "volume": 14359}, "trend_line": 91.119667, "activity_lines": {"activity_5": 85.381334, "activity_10": 87.880001, "activity_20": 89.964239, "activity_30": 90.603893}, "trend_signal": 0, "fair_value": 77.331731, "relative_strength": -2.190474, "rate_of_change": -0.11582966762094403, "market_dynamics": -0.826909, "expectation": {"probability": 70.8699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.93, "high": 89.580002, "low": 85.089996, "close": 89.489998, "volume": 7595}, "trend_line": 91.124, "activity_lines": {"activity_5": 86.196, "activity_10": 87.871818, "activity_20": 89.806143, "activity_30": 90.498753}, "trend_signal": 0, "fair_value": 77.510833, "relative_strength": -0.542577, "rate_of_change": 0.004755285157032426, "market_dynamics": -0.880336, "expectation": {"probability": 71.207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.010002, "high": 91.639999, "low": 89.709999, "close": 91.639999, "volume": 5305}, "trend_line": 91.088333, "activity_lines": {"activity_5": 88.018666, "activity_10": 88.323091, "activity_20": 89.868905, "activity_30": 90.532043}, "trend_signal": 0, "fair_value": 77.706603, "relative_strength": -0.597944, "rate_of_change": -0.03914117027346194, "market_dynamics": -0.784037, "expectation": {"probability": 60.8291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.519997, "high": 92.940002, "low": 90.889999, "close": 92.440002, "volume": 11221}, "trend_line": 91.113667, "activity_lines": {"activity_5": 90.117334, "activity_10": 88.935455, "activity_20": 90.014715, "activity_30": 90.619248}, "trend_signal": 0, "fair_value": 77.91609, "relative_strength": 1.687946, "rate_of_change": 0.02781256299860143, "market_dynamics": -0.592539, "expectation": {"probability": 59.8449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.879997, "high": 95.309998, "low": 92.610001, "close": 93.360001, "volume": 11909}, "trend_line": 91.182, "activity_lines": {"activity_5": 91.767334, "activity_10": 89.691455, "activity_20": 90.240143, "activity_30": 90.764173}, "trend_signal": 0, "fair_value": 78.129808, "relative_strength": 0.665077, "rate_of_change": 0.07499753028269132, "market_dynamics": -0.265003, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.5, "high": 93.389999, "low": 90.889999, "close": 91.940002, "volume": 4457}, "trend_line": 91.260334, "activity_lines": {"activity_5": 92.215334, "activity_10": 90.15091, "activity_20": 90.335905, "activity_30": 90.813076}, "trend_signal": 0, "fair_value": 78.328333, "relative_strength": 0.30247, "rate_of_change": 0.08590949968195272, "market_dynamics": -0.075042, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.629997, "high": 94.980003, "low": 93.510002, "close": 94.639999, "volume": 18655}, "trend_line": 91.381001, "activity_lines": {"activity_5": 93.170667, "activity_10": 91.101819, "activity_20": 90.696048, "activity_30": 91.031119}, "trend_signal": 0, "fair_value": 78.540128, "relative_strength": 3.025698, "rate_of_change": 0.13222283407377997, "market_dynamics": 0.218742, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.040001, "high": 94.790001, "low": 92.940002, "close": 94.790001, "volume": 5977}, "trend_line": 91.462667, "activity_lines": {"activity_5": 93.832667, "activity_10": 92.065819, "activity_20": 91.053381, "activity_30": 91.251054}, "trend_signal": 0, "fair_value": 78.754423, "relative_strength": 2.013105, "rate_of_change": 0.08936868616704961, "market_dynamics": 0.394313, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.480003, "high": 94.860001, "low": 93.360001, "close": 93.959999, "volume": 1837}, "trend_line": 91.563334, "activity_lines": {"activity_5": 94.008, "activity_10": 92.824182, "activity_20": 91.314619, "activity_30": 91.412172}, "trend_signal": 0, "fair_value": 78.978526, "relative_strength": 2.923262, "rate_of_change": 0.11006348634028068, "market_dynamics": 0.436182, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.029999, "high": 95.129997, "low": 93.190002, "close": 93.5, "volume": 8134}, "trend_line": 91.643001, "activity_lines": {"activity_5": 93.928667, "activity_10": 93.265273, "activity_20": 91.53281, "activity_30": 91.537119}, "trend_signal": 0, "fair_value": 79.195256, "relative_strength": 4.722094, "rate_of_change": 0.08700753513409702, "market_dynamics": 0.537705, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.330002, "high": 97.120003, "low": 93.330002, "close": 97.120003, "volume": 5093}, "trend_line": 91.862667, "activity_lines": {"activity_5": 95.046668, "activity_10": 94.163273, "activity_20": 92.100858, "activity_30": 91.890474}, "trend_signal": 1, "fair_value": 79.437692, "relative_strength": 7.750552, "rate_of_change": 0.23969751929010236, "market_dynamics": 0.53361, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.25, "high": 96.5, "low": 95.089996, "close": 95.410004, "volume": 17304}, "trend_line": 91.947334, "activity_lines": {"activity_5": 95.249335, "activity_10": 94.549092, "activity_20": 92.481668, "activity_30": 92.119334}, "trend_signal": 1, "fair_value": 79.660064, "relative_strength": 5.970347, "rate_of_change": 0.09216693001085637, "market_dynamics": 0.569862, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.919998, "high": 95.529999, "low": 94.5, "close": 94.720001, "volume": 7519}, "trend_line": 92.002001, "activity_lines": {"activity_5": 95.170669, "activity_10": 94.70182, "activity_20": 92.786525, "activity_30": 92.298216}, "trend_signal": 1, "fair_value": 79.876731, "relative_strength": 5.515522, "rate_of_change": 0.05945468739747161, "market_dynamics": 0.669371, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.830002, "high": 95.809998, "low": 94.660004, "close": 95.209999, "volume": 3932}, "trend_line": 92.150334, "activity_lines": {"activity_5": 95.260001, "activity_10": 94.887637, "activity_20": 93.127477, "activity_30": 92.505183}, "trend_signal": 1, "fair_value": 80.085, "relative_strength": 5.642222, "rate_of_change": 0.1612280150297968, "market_dynamics": 0.745334, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.489998, "high": 100.620003, "low": 95.360001, "close": 99.290001, "volume": 8680}, "trend_line": 92.309001, "activity_lines": {"activity_5": 96.626001, "activity_10": 95.76491, "activity_20": 93.83762, "activity_30": 92.965807}, "trend_signal": 1, "fair_value": 80.32218, "relative_strength": 10.186284, "rate_of_change": 0.17218277255510991, "market_dynamics": 0.969802, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.709999, "high": 99.599998, "low": 98.099998, "close": 98.669998, "volume": 4590}, "trend_line": 92.482667, "activity_lines": {"activity_5": 97.399333, "activity_10": 96.421637, "activity_20": 94.450429, "activity_30": 93.376194}, "trend_signal": 1, "fair_value": 80.555385, "relative_strength": 10.187828, "rate_of_change": 0.18813549937563664, "market_dynamics": 1.122308, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.980003, "high": 102.580002, "low": 97.980003, "close": 102.5, "volume": 9190}, "trend_line": 92.864334, "activity_lines": {"activity_5": 99.346, "activity_10": 97.652364, "activity_20": 95.396096, "activity_30": 94.022474}, "trend_signal": 1, "fair_value": 80.80609, "relative_strength": 13.691407, "rate_of_change": 0.41269030444374305, "market_dynamics": 1.358839, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.739998, "high": 105.300003, "low": 102.5, "close": 104.5, "volume": 5234}, "trend_line": 93.307334, "activity_lines": {"activity_5": 101.486666, "activity_10": 99.103818, "activity_20": 96.491096, "activity_30": 94.773162}, "trend_signal": 1, "fair_value": 81.066731, "relative_strength": 13.540759, "rate_of_change": 0.47703997963308264, "market_dynamics": 1.613346, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.400002, "high": 105.879997, "low": 103.660004, "close": 104.760002, "volume": 8670}, "trend_line": 93.662001, "activity_lines": {"activity_5": 103.062, "activity_10": 100.426001, "activity_20": 97.550286, "activity_30": 95.512044}, "trend_signal": 1, "fair_value": 81.332436, "relative_strength": 11.712866, "rate_of_change": 0.38010624116642994, "market_dynamics": 1.685293, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.440002, "high": 104.760002, "low": 102.379997, "close": 102.5, "volume": 32530}, "trend_line": 93.926334, "activity_lines": {"activity_5": 103.247334, "activity_10": 101.140909, "activity_20": 98.28162, "activity_30": 96.082237}, "trend_signal": 1, "fair_value": 81.594039, "relative_strength": 9.703121, "rate_of_change": 0.2822201075973099, "market_dynamics": 1.810576, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.059998, "high": 104.519997, "low": 102.660004, "close": 103.599998, "volume": 10832}, "trend_line": 94.313, "activity_lines": {"activity_5": 103.585333, "activity_10": 101.892182, "activity_20": 99.022143, "activity_30": 96.706344}, "trend_signal": 1, "fair_value": 81.856282, "relative_strength": 8.888191, "rate_of_change": 0.41166942595673467, "market_dynamics": 1.763371, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.82, "high": 106.440002, "low": 104.32, "close": 105.940002, "volume": 17149}, "trend_line": 94.735667, "activity_lines": {"activity_5": 104.374667, "activity_10": 102.951091, "activity_20": 99.901953, "activity_30": 97.456474}, "trend_signal": 1, "fair_value": 82.140641, "relative_strength": 12.518359, "rate_of_change": 0.448153488914576, "market_dynamics": 1.77616, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.120003, "high": 107.139999, "low": 105.699997, "close": 106.279999, "volume": 15815}, "trend_line": 95.195, "activity_lines": {"activity_5": 105.048, "activity_10": 103.880364, "activity_20": 100.73581, "activity_30": 98.201269}, "trend_signal": 1, "fair_value": 82.43859, "relative_strength": 13.297306, "rate_of_change": 0.48485751411871797, "market_dynamics": 1.763613, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.239998, "high": 107.459999, "low": 106.18, "close": 106.580002, "volume": 35497}, "trend_line": 95.709667, "activity_lines": {"activity_5": 105.702667, "activity_10": 104.654, "activity_20": 101.528524, "activity_30": 98.935785}, "trend_signal": 1, "fair_value": 82.742757, "relative_strength": 14.865436, "rate_of_change": 0.5406449918588191, "market_dynamics": 1.781562, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.400002, "high": 107.080002, "low": 104.559998, "close": 107.080002, "volume": 16267}, "trend_line": 96.237334, "activity_lines": {"activity_5": 106.402668, "activity_10": 105.311819, "activity_20": 102.301524, "activity_30": 99.669355}, "trend_signal": 1, "fair_value": 83.035577, "relative_strength": 9.850418, "rate_of_change": 0.5513204846904421, "market_dynamics": 1.784466, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.959999, "high": 111.419998, "low": 106.82, "close": 106.82, "volume": 20266}, "trend_line": 96.732334, "activity_lines": {"activity_5": 106.710668, "activity_10": 105.780728, "activity_20": 102.984429, "activity_30": 100.352108}, "trend_signal": 1, "fair_value": 83.331987, "relative_strength": 9.535458, "rate_of_change": 0.5143534005212471, "market_dynamics": 1.749167, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.5, "high": 110.040001, "low": 106.32, "close": 108.980003, "volume": 15561}, "trend_line": 97.236334, "activity_lines": {"activity_5": 107.524002, "activity_10": 106.494183, "activity_20": 103.802191, "activity_30": 101.14228}, "trend_signal": 1, "fair_value": 83.644359, "relative_strength": 9.981193, "rate_of_change": 0.5210253688285914, "market_dynamics": 1.755118, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.580002, "high": 111.860001, "low": 110.739998, "close": 111.472099, "volume": 15123}, "trend_line": 97.892737, "activity_lines": {"activity_5": 108.965368, "activity_10": 107.542928, "activity_20": 104.78901, "activity_30": 102.060717}, "trend_signal": 1, "fair_value": 83.96636, "relative_strength": 12.759654, "rate_of_change": 0.6750593867514559, "market_dynamics": 1.747531, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.32, "high": 114.959999, "low": 112.5, "close": 114.099998, "volume": 19664}, "trend_line": 98.992404, "activity_lines": {"activity_5": 110.93656, "activity_10": 108.942708, "activity_20": 105.946667, "activity_30": 103.106346}, "trend_signal": 1, "fair_value": 84.299821, "relative_strength": 18.069188, "rate_of_change": 1.1233387008067786, "market_dynamics": 1.841474, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.779999, "high": 114.779999, "low": 111.599998, "close": 112.0, "volume": 50820}, "trend_line": 99.978071, "activity_lines": {"activity_5": 111.70642, "activity_10": 109.790851, "activity_20": 106.808418, "activity_30": 103.945546}, "trend_signal": 1, "fair_value": 84.610334, "relative_strength": 14.936263, "rate_of_change": 0.9956996296402768, "market_dynamics": 1.894885, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.779999, "high": 115.82, "low": 113.279999, "close": 114.959999, "volume": 13803}, "trend_line": 100.941737, "activity_lines": {"activity_5": 113.134946, "activity_10": 111.004449, "activity_20": 107.86398, "activity_30": 104.912122}, "trend_signal": 1, "fair_value": 84.939373, "relative_strength": 14.481907, "rate_of_change": 0.9638773686681787, "market_dynamics": 1.808725, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.199997, "high": 115.139999, "low": 110.860001, "close": 111.379997, "volume": 81716}, "trend_line": 101.671404, "activity_lines": {"activity_5": 112.827472, "activity_10": 111.360592, "activity_20": 108.493636, "activity_30": 105.585558}, "trend_signal": 1, "fair_value": 85.235655, "relative_strength": 10.6525, "rate_of_change": 0.7228595640275063, "market_dynamics": 1.655292, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.739998, "high": 115.779999, "low": 111.660004, "close": 114.760002, "volume": 15873}, "trend_line": 102.44207, "activity_lines": {"activity_5": 113.486666, "activity_10": 112.232372, "activity_20": 109.36915, "activity_30": 106.429984}, "trend_signal": 1, "fair_value": 85.568411, "relative_strength": 11.885665, "rate_of_change": 0.7579968109813903, "market_dynamics": 1.426682, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.120003, "high": 115.540001, "low": 112.900002, "close": 114.839996, "volume": 9347}, "trend_line": 103.188737, "activity_lines": {"activity_5": 113.953332, "activity_10": 112.964515, "activity_20": 110.156854, "activity_30": 107.22985}, "trend_signal": 1, "fair_value": 85.899437, "relative_strength": 10.812839, "rate_of_change": 0.728867544359463, "market_dynamics": 1.237002, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.239998, "high": 116.699997, "low": 114.639999, "close": 115.5, "volume": 13375}, "trend_line": 103.926737, "activity_lines": {"activity_5": 114.590666, "activity_10": 113.666477, "activity_20": 110.913939, "activity_30": 108.024125}, "trend_signal": 1, "fair_value": 86.240334, "relative_strength": 11.603217, "rate_of_change": 0.7151943336606587, "market_dynamics": 1.120754, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.540001, "high": 117.540001, "low": 114.080002, "close": 116.459999, "volume": 78615}, "trend_line": 104.74407, "activity_lines": {"activity_5": 115.314666, "activity_10": 114.389894, "activity_20": 111.685262, "activity_30": 108.832723}, "trend_signal": 1, "fair_value": 86.596616, "relative_strength": 9.872566, "rate_of_change": 0.7864511323972299, "market_dynamics": 1.149753, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.379997, "high": 116.580002, "low": 115.379997, "close": 116.360001, "volume": 6991}, "trend_line": 105.46807, "activity_lines": {"activity_5": 115.905333, "activity_10": 114.919856, "activity_20": 112.362348, "activity_30": 109.582138}, "trend_signal": 1, "fair_value": 86.95668, "relative_strength": 9.02592, "rate_of_change": 0.6912085810681252, "market_dynamics": 1.050441, "expectation": {"probability": 60.1056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 117.019997, "low": 115.019997, "close": 116.440002, "volume": 14286}, "trend_line": 106.189737, "activity_lines": {"activity_5": 116.190667, "activity_10": 115.330182, "activity_20": 112.981052, "activity_30": 110.290004}, "trend_signal": 1, "fair_value": 87.315847, "relative_strength": 8.706986, "rate_of_change": 0.6842516412787268, "market_dynamics": 0.89717, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.559998, "high": 122.900002, "low": 118.120003, "close": 122.82, "volume": 19162}, "trend_line": 107.151737, "activity_lines": {"activity_5": 118.490667, "activity_10": 116.810182, "activity_20": 114.150518, "activity_30": 111.362924}, "trend_signal": 1, "fair_value": 87.715655, "relative_strength": 12.96014, "rate_of_change": 0.9059255886470491, "market_dynamics": 0.949769, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.980003, "high": 125.599998, "low": 123.0, "close": 124.0, "volume": 29499}, "trend_line": 108.168404, "activity_lines": {"activity_5": 120.652, "activity_10": 118.346182, "activity_20": 115.346366, "activity_30": 112.449909}, "trend_signal": 1, "fair_value": 88.110142, "relative_strength": 13.673547, "rate_of_change": 0.9488105638455476, "market_dynamics": 0.986685, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.32, "high": 124.440002, "low": 121.279999, "close": 121.779999, "volume": 45563}, "trend_line": 108.990403, "activity_lines": {"activity_5": 121.506667, "activity_10": 119.260364, "activity_20": 116.228403, "activity_30": 113.328077}, "trend_signal": 1, "fair_value": 88.482193, "relative_strength": 13.470957, "rate_of_change": 0.7599252365783314, "market_dynamics": 1.141366, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.339996, "high": 121.919998, "low": 118.639999, "close": 121.879997, "volume": 12830}, "trend_line": 109.872737, "activity_lines": {"activity_5": 122.039999, "activity_10": 120.068727, "activity_20": 117.033393, "activity_30": 114.159663}, "trend_signal": 1, "fair_value": 88.854372, "relative_strength": 12.749319, "rate_of_change": 0.8095520116573934, "market_dynamics": 1.194024, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.760002, "high": 128.160004, "low": 120.559998, "close": 127.739998, "volume": 32606}, "trend_line": 110.973403, "activity_lines": {"activity_5": 124.158665, "activity_10": 121.751635, "activity_20": 118.320573, "activity_30": 115.31239}, "trend_signal": 1, "fair_value": 89.264821, "relative_strength": 15.431838, "rate_of_change": 1.00176443224492, "market_dynamics": 1.265608, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.979996, "high": 132.419998, "low": 128.580002, "close": 131.460007, "volume": 17722}, "trend_line": 112.181737, "activity_lines": {"activity_5": 126.764001, "activity_10": 123.87491, "activity_20": 119.85985, "activity_30": 116.634106}, "trend_signal": 1, "fair_value": 89.698026, "relative_strength": 16.662946, "rate_of_change": 1.0888500914043282, "market_dynamics": 1.319496, "expectation": {"probability": 59.9457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.220001, "high": 130.300003, "low": 127.82, "close": 129.5, "volume": 10266}, "trend_line": 113.188737, "activity_lines": {"activity_5": 128.140001, "activity_10": 125.339637, "activity_20": 121.093982, "activity_30": 117.751414}, "trend_signal": 1, "fair_value": 90.121616, "relative_strength": 12.202266, "rate_of_change": 0.8976505685591274, "market_dynamics": 1.347931, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.199997, "high": 134.399994, "low": 129.259995, "close": 132.779999, "volume": 21833}, "trend_line": 114.325737, "activity_lines": {"activity_5": 130.242667, "activity_10": 127.146182, "activity_20": 122.533734, "activity_30": 119.015366}, "trend_signal": 1, "fair_value": 90.555719, "relative_strength": 13.131193, "rate_of_change": 1.0045169070134605, "market_dynamics": 1.637302, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.979996, "high": 130.339996, "low": 121.800003, "close": 122.120003, "volume": 28242}, "trend_line": 114.979737, "activity_lines": {"activity_5": 128.058668, "activity_10": 126.717819, "activity_20": 122.834629, "activity_30": 119.518222}, "trend_signal": 1, "fair_value": 90.924629, "relative_strength": 10.75152, "rate_of_change": 0.5720496689210028, "market_dynamics": 1.278608, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.660004, "high": 126.080002, "low": 119.660004, "close": 122.5, "volume": 21680}, "trend_line": 115.579737, "activity_lines": {"activity_5": 125.985334, "activity_10": 126.253819, "activity_20": 123.109143, "activity_30": 120.0034}, "trend_signal": 1, "fair_value": 91.312449, "relative_strength": 12.690619, "rate_of_change": 0.5218310770705575, "market_dynamics": 0.726925, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.279999, "high": 124.879997, "low": 119.5, "close": 119.5, "volume": 38908}, "trend_line": 116.07107, "activity_lines": {"activity_5": 123.261334, "activity_10": 125.134182, "activity_20": 123.045429, "activity_30": 120.25632}, "trend_signal": 1, "fair_value": 91.680847, "relative_strength": 13.902959, "rate_of_change": 0.4251030611014555, "market_dynamics": 0.181911, "expectation": {"probability": 61.2968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.739998, "high": 124.360001, "low": 115.82, "close": 119.82, "volume": 20573}, "trend_line": 116.648403, "activity_lines": {"activity_5": 121.441334, "activity_10": 124.133091, "activity_20": 122.986476, "activity_30": 120.498187}, "trend_signal": 1, "fair_value": 92.033347, "relative_strength": 11.343655, "rate_of_change": 0.4973961211867831, "market_dynamics": -0.548583, "expectation": {"probability": 61.0937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.459999, "high": 125.980003, "low": 118.959999, "close": 124.459999, "volume": 15723}, "trend_line": 117.343737, "activity_lines": {"activity_5": 121.813333, "activity_10": 124.051637, "activity_20": 123.332191, "activity_30": 121.002161}, "trend_signal": 1, "fair_value": 92.42168, "relative_strength": 11.33123, "rate_of_change": 0.5960938873719536, "market_dynamics": -0.78389, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.599998, "high": 129.380005, "low": 122.68, "close": 127.599998, "volume": 12477}, "trend_line": 118.065737, "activity_lines": {"activity_5": 123.786666, "activity_10": 124.492364, "activity_20": 123.931714, "activity_30": 121.663855}, "trend_signal": 1, "fair_value": 92.819629, "relative_strength": 11.811487, "rate_of_change": 0.6152863531182701, "market_dynamics": -0.822344, "expectation": {"probability": 61.7463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.519997, "high": 130.559998, "low": 125.699997, "close": 130.160004, "volume": 23543}, "trend_line": 118.861737, "activity_lines": {"activity_5": 126.248001, "activity_10": 125.294546, "activity_20": 124.69781, "activity_30": 122.44413}, "trend_signal": 1, "fair_value": 93.231873, "relative_strength": 11.413875, "rate_of_change": 0.6742006785592729, "market_dynamics": -0.698313, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.199997, "high": 128.940002, "low": 126.019997, "close": 126.019997, "volume": 18231}, "trend_line": 119.509737, "activity_lines": {"activity_5": 126.818666, "activity_10": 125.3, "activity_20": 124.996286, "activity_30": 122.905954}, "trend_signal": 1, "fair_value": 93.610334, "relative_strength": 9.4732, "rate_of_change": 0.5451712353824983, "market_dynamics": -0.623672, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.620003, "high": 128.679993, "low": 125.699997, "close": 126.339996, "volume": 3922}, "trend_line": 120.151736, "activity_lines": {"activity_5": 127.061332, "activity_10": 125.462545, "activity_20": 125.272, "activity_30": 123.346615}, "trend_signal": 1, "fair_value": 93.992513, "relative_strength": 9.515077, "rate_of_change": 0.5371938857166078, "market_dynamics": -0.601199, "expectation": {"probability": 61.8213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.120003, "high": 131.779999, "low": 126.360001, "close": 131.160004, "volume": 9702}, "trend_line": 120.96307, "activity_lines": {"activity_5": 128.476, "activity_10": 126.558909, "activity_20": 125.955143, "activity_30": 124.056826}, "trend_signal": 1, "fair_value": 94.39636, "relative_strength": 13.415369, "rate_of_change": 0.6752578256547224, "market_dynamics": -0.531969, "expectation": {"probability": 61.8213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.339996, "high": 134.679993, "low": 131.139999, "close": 131.559998, "volume": 12522}, "trend_line": 121.715736, "activity_lines": {"activity_5": 129.577333, "activity_10": 127.757454, "activity_20": 126.606381, "activity_30": 124.740499}, "trend_signal": 1, "fair_value": 94.787257, "relative_strength": 12.150421, "rate_of_change": 0.6222279246054229, "market_dynamics": -0.547555, "expectation": {"probability": 61.8752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.440002, "high": 132.820007, "low": 129.279999, "close": 132.520004, "volume": 15138}, "trend_line": 122.417333, "activity_lines": {"activity_5": 130.734668, "activity_10": 128.958909, "activity_20": 127.276667, "activity_30": 125.437549}, "trend_signal": 1, "fair_value": 95.181937, "relative_strength": 10.057722, "rate_of_change": 0.576422591734558, "market_dynamics": -0.409056, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.720001, "high": 135.419998, "low": 132.899994, "close": 134.740005, "volume": 10551}, "trend_line": 123.105333, "activity_lines": {"activity_5": 132.474669, "activity_10": 130.381819, "activity_20": 128.08181, "activity_30": 126.23256}, "trend_signal": 1, "fair_value": 95.580847, "relative_strength": 11.046411, "rate_of_change": 0.5620119170542642, "market_dynamics": -0.184219, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.320007, "high": 136.460007, "low": 135.199997, "close": 135.199997, "volume": 715}, "trend_line": 123.878667, "activity_lines": {"activity_5": 133.786668, "activity_10": 131.611273, "activity_20": 128.874, "activity_30": 127.01286}, "trend_signal": 1, "fair_value": 95.97809, "relative_strength": 12.125206, "rate_of_change": 0.6281888697705658, "market_dynamics": -0.059523, "expectation": {"probability": 62.036, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 131.940002, "high": 135.220001, "low": 131.940002, "close": 135.220001, "volume": 1476}, "trend_line": 124.554, "activity_lines": {"activity_5": 134.514668, "activity_10": 132.564728, "activity_20": 129.614762, "activity_30": 127.744559}, "trend_signal": 1, "fair_value": 96.359885, "relative_strength": 9.030173, "rate_of_change": 0.5451568186474021, "market_dynamics": 0.224015, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 140.600006, "high": 141.940002, "low": 140.600006, "close": 141.779999, "volume": 3381}, "trend_line": 125.567334, "activity_lines": {"activity_5": 137.158667, "activity_10": 134.515273, "activity_20": 130.916286, "activity_30": 128.855914}, "trend_signal": 1, "fair_value": 96.795334, "relative_strength": 13.190275, "rate_of_change": 0.813570017823595, "market_dynamics": 0.568433, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.339996, "high": 137.339996, "low": 136.339996, "close": 137.339996, "volume": 516}, "trend_line": 126.32, "activity_lines": {"activity_5": 137.641332, "activity_10": 135.400727, "activity_20": 131.70019, "activity_30": 129.615441}, "trend_signal": 1, "fair_value": 97.19418, "relative_strength": 6.205441, "rate_of_change": 0.5994122643393788, "market_dynamics": 0.717856, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.479996, "high": 139.240005, "low": 138.479996, "close": 139.080002, "volume": 814}, "trend_line": 127.128, "activity_lines": {"activity_5": 138.382666, "activity_10": 136.472, "activity_20": 132.604095, "activity_30": 130.438667}, "trend_signal": 1, "fair_value": 97.612962, "relative_strength": 5.304214, "rate_of_change": 0.639645345155167, "market_dynamics": 0.880126, "expectation": {"probability": 61.1977, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.0, "high": 141.100006, "low": 134.0, "close": 139.220001, "volume": 13608}, "trend_line": 127.918667, "activity_lines": {"activity_5": 138.881333, "activity_10": 137.331273, "activity_20": 133.485048, "activity_30": 131.218796}, "trend_signal": 1, "fair_value": 98.036808, "relative_strength": 6.398498, "rate_of_change": 0.6219455981373097, "market_dynamics": 0.96532, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 137.240005, "high": 140.179993, "low": 132.0, "close": 134.059998, "volume": 12473}, "trend_line": 128.505334, "activity_lines": {"activity_5": 137.391999, "activity_10": 137.018182, "activity_20": 133.828286, "activity_30": 131.615011}, "trend_signal": 1, "fair_value": 98.418026, "relative_strength": 1.382078, "rate_of_change": 0.45862501053111004, "market_dynamics": 0.706549, "expectation": {"probability": 62.4346, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 134.220001, "high": 138.559998, "low": 134.220001, "close": 137.440002, "volume": 4519}, "trend_line": 129.208, "activity_lines": {"activity_5": 137.106667, "activity_10": 137.266909, "activity_20": 134.487333, "activity_30": 132.191441}, "trend_signal": 1, "fair_value": 98.813347, "relative_strength": 3.779024, "rate_of_change": 0.5467990924018715, "market_dynamics": 0.542425, "expectation": {"probability": 61.1977, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 137.399994, "high": 138.020004, "low": 133.240005, "close": 134.740005, "volume": 6565}, "trend_line": 129.818, "activity_lines": {"activity_5": 136.210669, "activity_10": 136.917819, "activity_20": 134.816286, "activity_30": 132.548345}, "trend_signal": 1, "fair_value": 99.201488, "relative_strength": 1.383321, "rate_of_change": 0.4721069902792503, "market_dynamics": 0.295776, "expectation": {"probability": 62.4346, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 134.199997, "high": 139.0, "low": 131.740005, "close": 139.0, "volume": 8149}, "trend_line": 130.357334, "activity_lines": {"activity_5": 136.908002, "activity_10": 137.30291, "activity_20": 135.492667, "activity_30": 133.140732}, "trend_signal": 1, "fair_value": 99.612065, "relative_strength": 2.962943, "rate_of_change": 0.415453943212803, "market_dynamics": 0.058902, "expectation": {"probability": 61.1977, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [74.32, 73.25, 74.760002, 77.110001, 76.790001, 78.760002, 77.75, 76.269997, 73.980003, 75.25, 73.550003, 73.589996, 77.860001, 77.099998, 78.32, 78.559998, 77.559998, 78.040001, 76.25, 77.910004, 78.489998, 79.010002, 83.800003, 84.370003, 83.720001, 84.739998, 85.599998, 88.0, 89.410004, 90.709999, 88.620003, 90.309998, 92.669998, 91.910004, 91.68, 92.239998, 89.120003, 91.919998, 92.050003, 91.209999, 93.0, 93.040001, 94.419998, 93.57, 90.760002, 92.25, 95.419998, 97.400002, 98.169998, 95.129997, 92.43, 72.010002, 83.779999, 88.809998, 89.110001, 91.419998, 86.190002, 84.860001, 89.989998, 88.919998, 92.410004, 92.059998, 91.040001, 90.440002, 90.400002, 93.07, 91.010002, 91.910004, 91.620003, 93.029999, 92.75, 92.300003, 94.150002, 93.099998, 90.519997, 91.870003, 93.989998, 92.68, 92.330002, 93.82, 91.510002, 92.209999, 90.879997, 92.690002, 94.720001, 90.279999, 76.449997, 84.300003, 85.93, 90.010002, 91.519997, 93.879997, 92.5, 93.629997, 94.040001, 94.480003, 94.029999, 93.330002, 96.25, 94.919998, 94.830002, 95.489998, 98.709999, 97.980003, 102.739998, 105.400002, 104.440002, 103.059998, 105.82, 107.120003, 106.239998, 106.400002, 109.959999, 106.5, 111.580002, 113.32, 114.779999, 113.779999, 114.199997, 112.739998, 113.120003, 115.239998, 116.540001, 115.379997, 116.0, 118.559998, 123.980003, 124.32, 121.339996, 120.760002, 129.979996, 129.220001, 130.199997, 129.979996, 119.660004, 121.279999, 116.739998, 119.459999, 124.599998, 126.519997, 128.199997, 127.620003, 127.120003, 131.339996, 130.440002, 134.720001, 135.320007, 131.940002, 140.600006, 136.339996, 138.479996, 140.0, 137.240005, 134.220001, 137.399994, 134.199997], "highs": [74.32, 74.489998, 76.550003, 77.959999, 79.279999, 79.459999, 77.75, 76.279999, 77.190002, 75.809998, 74.470001, 78.720001, 77.989998, 78.980003, 79.239998, 78.849998, 78.650002, 78.040001, 77.709999, 78.18, 79.459999, 82.730003, 84.150002, 84.870003, 84.559998, 85.5, 87.910004, 89.389999, 90.989998, 91.93, 89.419998, 94.230003, 93.410004, 92.400002, 92.75, 92.809998, 91.199997, 92.480003, 92.57, 92.68, 93.230003, 93.68, 94.419998, 93.839996, 91.93, 95.769997, 98.400002, 100.040001, 98.599998, 95.989998, 93.300003, 84.260002, 90.449997, 90.669998, 91.400002, 91.599998, 86.629997, 89.769997, 91.870003, 92.839996, 92.43, 92.730003, 91.040001, 92.360001, 93.849998, 93.309998, 91.589996, 92.220001, 93.919998, 94.129997, 93.239998, 95.379997, 94.400002, 94.870003, 91.519997, 94.120003, 94.709999, 93.589996, 93.650002, 94.230003, 92.959999, 93.349998, 91.970001, 94.410004, 94.849998, 90.510002, 85.940002, 86.489998, 89.580002, 91.639999, 92.940002, 95.309998, 93.389999, 94.980003, 94.790001, 94.860001, 95.129997, 97.120003, 96.5, 95.529999, 95.809998, 100.620003, 99.599998, 102.580002, 105.300003, 105.879997, 104.760002, 104.519997, 106.440002, 107.139999, 107.459999, 107.080002, 111.419998, 110.040001, 111.860001, 114.959999, 114.779999, 115.82, 115.139999, 115.779999, 115.540001, 116.699997, 117.540001, 116.580002, 117.019997, 122.900002, 125.599998, 124.440002, 121.919998, 128.160004, 132.419998, 130.300003, 134.399994, 130.339996, 126.080002, 124.879997, 124.360001, 125.980003, 129.380005, 130.559998, 128.940002, 128.679993, 131.779999, 134.679993, 132.820007, 135.419998, 136.460007, 135.220001, 141.940002, 137.339996, 139.240005, 141.100006, 140.179993, 138.559998, 138.020004, 139.0], "lows": [72.220001, 72.870003, 74.709999, 76.349998, 76.709999, 77.190002, 76.290001, 72.5, 73.980003, 74.029999, 73.029999, 73.040001, 76.050003, 77.080002, 77.830002, 77.279999, 76.220001, 75.889999, 76.239998, 77.410004, 77.839996, 78.949997, 82.610001, 82.860001, 83.360001, 83.959999, 85.480003, 87.360001, 88.620003, 89.980003, 87.900002, 90.309998, 92.459999, 90.919998, 91.309998, 88.25, 88.639999, 90.510002, 90.879997, 91.010002, 91.900002, 91.620003, 92.480003, 91.5, 90.690002, 92.07, 95.269997, 97.279999, 95.980003, 89.650002, 81.339996, 72.010002, 83.779999, 88.620003, 89.110001, 84.32, 83.940002, 84.860001, 88.730003, 88.919998, 91.120003, 90.620003, 88.839996, 89.760002, 90.199997, 90.910004, 90.0, 89.580002, 91.620003, 92.800003, 90.760002, 91.730003, 92.459999, 91.050003, 90.0, 91.650002, 91.900002, 92.0, 92.110001, 91.980003, 90.489998, 89.510002, 88.860001, 92.690002, 91.779999, 79.32, 76.449997, 84.300003, 85.089996, 89.709999, 90.889999, 92.610001, 90.889999, 93.510002, 92.940002, 93.360001, 93.190002, 93.330002, 95.089996, 94.5, 94.660004, 95.360001, 98.099998, 97.980003, 102.5, 103.660004, 102.379997, 102.660004, 104.32, 105.699997, 106.18, 104.559998, 106.82, 106.32, 110.739998, 112.5, 111.599998, 113.279999, 110.860001, 111.660004, 112.900002, 114.639999, 114.080002, 115.379997, 115.019997, 118.120003, 123.0, 121.279999, 118.639999, 120.559998, 128.580002, 127.82, 129.259995, 121.800003, 119.660004, 119.5, 115.82, 118.959999, 122.68, 125.699997, 126.019997, 125.699997, 126.360001, 131.139999, 129.279999, 132.899994, 135.199997, 131.940002, 140.600006, 136.339996, 138.479996, 134.0, 132.0, 134.220001, 133.240005, 131.740005], "closes": [72.220001, 73.769997, 76.449997, 77.010002, 78.919998, 77.75, 76.32, 74.540001, 75.949997, 74.190002, 74.07, 78.720001, 76.970001, 78.639999, 79.239998, 78.370003, 76.389999, 76.529999, 77.290001, 78.18, 79.339996, 82.699997, 83.419998, 83.410004, 84.360001, 85.260002, 87.300003, 89.389999, 90.720001, 90.709999, 89.410004, 93.830002, 93.040001, 90.970001, 91.360001, 88.809998, 90.919998, 90.800003, 91.57, 92.419998, 92.720001, 93.68, 93.220001, 91.830002, 91.599998, 95.669998, 97.739998, 98.260002, 95.980003, 91.519997, 81.339996, 82.949997, 89.489998, 90.470001, 91.400002, 84.379997, 85.629997, 89.220001, 89.360001, 92.709999, 91.68, 91.309998, 89.589996, 91.019997, 92.339996, 90.940002, 91.110001, 90.529999, 92.870003, 93.080002, 90.760002, 94.529999, 93.459999, 91.050003, 91.209999, 94.120003, 94.57, 92.0, 93.260002, 92.5, 91.139999, 91.25, 91.970001, 93.860001, 91.779999, 81.110001, 82.43, 86.050003, 89.489998, 91.639999, 92.440002, 93.360001, 91.940002, 94.639999, 94.790001, 93.959999, 93.5, 97.120003, 95.410004, 94.720001, 95.209999, 99.290001, 98.669998, 102.5, 104.5, 104.760002, 102.5, 103.599998, 105.940002, 106.279999, 106.580002, 107.080002, 106.82, 108.980003, 111.472099, 114.099998, 112.0, 114.959999, 111.379997, 114.760002, 114.839996, 115.5, 116.459999, 116.360001, 116.440002, 122.82, 124.0, 121.779999, 121.879997, 127.739998, 131.460007, 129.5, 132.779999, 122.120003, 122.5, 119.5, 119.82, 124.459999, 127.599998, 130.160004, 126.019997, 126.339996, 131.160004, 131.559998, 132.520004, 134.740005, 135.199997, 135.220001, 141.779999, 137.339996, 139.080002, 139.220001, 134.059998, 137.440002, 134.740005, 139.0], "volumes": [7161, 29377, 14058, 48537, 8575, 3771, 49453, 7526, 10434, 4960, 7929, 8949, 31708, 26045, 4420, 8235, 7048, 14741, 25927, 12055, 1601, 33323, 10495, 26244, 27673, 10346, 19003, 6875, 14748, 21606, 71385, 22568, 11912, 23742, 29234, 9730, 25070, 3874, 9752, 13249, 5838, 3726, 6426, 4823, 9961, 14543, 14277, 13003, 21677, 18141, 5583, 41275, 24953, 9016, 5423, 7116, 4925, 43204, 39842, 11761, 5087, 22439, 7580, 5905, 6577, 25553, 21057, 3589, 19529, 23160, 7743, 2396, 5749, 10725, 12693, 3183, 29739, 6566, 11082, 9321, 16924, 18109, 8505, 9735, 9948, 29380, 67223, 14359, 7595, 5305, 11221, 11909, 4457, 18655, 5977, 1837, 8134, 5093, 17304, 7519, 3932, 8680, 4590, 9190, 5234, 8670, 32530, 10832, 17149, 15815, 35497, 16267, 20266, 15561, 15123, 19664, 50820, 13803, 81716, 15873, 9347, 13375, 78615, 6991, 14286, 19162, 29499, 45563, 12830, 32606, 17722, 10266, 21833, 28242, 21680, 38908, 20573, 15723, 12477, 23543, 18231, 3922, 9702, 12522, 15138, 10551, 715, 1476, 3381, 516, 814, 13608, 12473, 4519, 6565, 8149], "sma": {"5": [null, null, null, null, 75.674, 76.78, 77.29, 76.908, 76.696, 75.75, 75.014, 75.494, 75.98, 76.518, 77.528, 78.388, 77.922, 77.834, 77.564, 77.352, 77.546, 78.808, 80.186, 81.41, 82.646, 83.83, 84.75, 85.944, 87.406, 88.676, 89.506, 90.812, 91.542, 91.592, 91.722, 91.602, 91.02, 90.572, 90.692, 90.904, 91.686, 92.238, 92.722, 92.774, 92.61, 93.2, 94.012, 95.02, 95.85, 95.834, 92.968, 90.01, 88.256, 87.154, 87.13, 87.738, 88.274, 88.22, 87.998, 88.26, 89.72, 90.856, 90.93, 91.262, 91.188, 91.04, 91.0, 91.188, 91.558, 91.706, 91.67, 92.354, 92.94, 92.576, 92.202, 92.874, 92.882, 92.59, 93.032, 93.29, 92.694, 92.03, 92.024, 92.144, 92.0, 89.994, 88.23, 87.046, 86.172, 86.144, 88.41, 90.596, 91.774, 92.804, 93.434, 93.738, 93.766, 94.802, 94.956, 94.942, 95.192, 96.35, 96.66, 98.078, 100.034, 101.944, 102.586, 103.572, 104.26, 104.616, 104.98, 105.896, 106.54, 107.148, 108.1864, 109.6904, 110.6744, 112.3024, 112.7824, 113.44, 113.588, 114.288, 114.588, 115.584, 115.92, 117.516, 119.216, 120.28, 121.384, 123.644, 125.372, 126.472, 128.672, 128.72, 127.672, 125.28, 123.344, 121.68, 122.776, 124.308, 125.612, 126.916, 128.256, 129.048, 129.52, 131.264, 133.036, 133.848, 135.892, 136.856, 137.724, 138.528, 138.296, 137.428, 136.908, 136.892], "10": [74.32, 74.130999, 74.390999, 74.579999, 75.096999, 75.561999, 75.734999, 75.612, 75.787999, 75.712, 75.896999, 76.392, 76.444, 76.607, 76.639, 76.701, 76.708, 76.907, 77.041, 77.44, 77.967, 78.364999, 79.009999, 79.487, 79.999, 80.688, 81.779, 83.065, 84.408, 85.661, 86.668001, 87.781001, 88.743002, 89.499001, 90.199001, 90.554001, 90.916, 91.057001, 91.142001, 91.313001, 91.644, 91.629, 91.647, 91.733, 91.757, 92.443, 93.125, 93.871, 94.312, 94.222, 93.084, 92.010999, 91.637999, 91.501999, 91.481999, 90.352999, 89.141999, 88.237999, 87.575999, 87.694999, 88.728999, 89.564999, 89.574999, 89.629999, 89.723998, 90.379999, 90.927999, 91.058999, 91.409999, 91.446999, 91.355, 91.677, 92.064, 92.067001, 91.954001, 92.272001, 92.618001, 92.765001, 92.804001, 92.746001, 92.784, 92.456001, 92.307001, 92.588001, 92.645001, 91.344, 90.13, 89.535001, 89.158, 89.072, 89.202, 89.413001, 89.410001, 89.488, 89.789001, 91.074, 92.181, 93.288, 93.880001, 94.188001, 94.465001, 95.058001, 95.731001, 96.517001, 97.488001, 98.568001, 99.468001, 100.116, 101.169, 102.325, 103.462, 104.241, 105.056001, 105.704001, 106.401211, 107.33521, 108.28521, 109.42121, 109.96521, 110.81321, 111.63921, 112.481209, 113.445209, 114.183209, 114.679999, 115.552, 116.752, 117.434, 118.484, 119.781999, 121.444, 122.844, 124.476, 125.052001, 125.658, 125.326, 124.908, 125.176, 125.748, 125.990001, 125.446, 125.13, 124.968, 125.912, 126.914, 128.438001, 129.976, 131.052, 132.470001, 133.188, 134.494, 135.782001, 136.072, 136.660001, 136.882001, 137.308], "20": [71.379, 71.8735, 72.42, 72.978, 73.575, 74.1265, 74.5345, 74.7325, 74.9825, 75.0665, 75.1085, 75.261499, 75.4175, 75.593499, 75.867999, 76.131499, 76.2215, 76.2595, 76.4145, 76.576, 76.932, 77.3785, 77.727, 78.047, 78.319, 78.6945, 79.2435, 79.986, 80.7245, 81.5505, 82.3175, 83.073, 83.8765, 84.493, 85.099001, 85.621, 86.3475, 87.061, 87.775, 88.487, 89.156001, 89.705001, 90.195001, 90.616001, 90.978001, 91.4985, 92.0205, 92.464, 92.727, 92.7675, 92.364, 91.82, 91.6425, 91.6175, 91.6195, 91.398, 91.133499, 91.054499, 90.943999, 90.958499, 90.906499, 90.787999, 90.606499, 90.565999, 90.602999, 90.366499, 90.034999, 89.648499, 89.492999, 89.570999, 90.041999, 90.621, 90.8195, 90.8485, 90.839, 91.326, 91.773, 91.912, 92.107, 92.0965, 92.0695, 92.0665, 92.1855, 92.327501, 92.299501, 91.808001, 91.374001, 91.150001, 90.981001, 90.909, 90.993, 90.934501, 90.858501, 91.038, 91.217001, 91.209, 91.1555, 91.411501, 91.519001, 91.630001, 91.833501, 92.235501, 92.570501, 93.002501, 93.638501, 94.821001, 95.824501, 96.702, 97.524501, 98.256501, 98.963501, 99.649501, 100.393501, 101.110501, 101.944606, 102.951606, 103.876606, 104.768605, 105.567105, 106.569105, 107.550605, 108.361105, 109.250605, 109.943605, 110.540605, 111.443605, 112.518605, 113.427605, 114.224605, 115.297605, 116.541605, 117.662605, 118.960605, 119.617605, 120.169, 120.439, 120.83, 121.305, 122.116, 122.886, 123.445, 123.987, 124.722, 125.482, 126.286, 126.882, 127.442, 128.114, 129.109, 129.589, 129.97, 130.456, 130.52, 131.286, 131.898, 132.873], "30": [68.821333, 69.155667, 69.576667, 70.02, 70.521333, 70.999, 71.374333, 71.706667, 72.171667, 72.577, 72.885, 73.379667, 73.761333, 74.187667, 74.596333, 74.984667, 75.259, 75.457333, 75.668667, 75.857666, 76.061333, 76.295999, 76.614999, 76.891333, 77.244999, 77.650333, 78.074, 78.528, 79.079, 79.604333, 80.177333, 80.846, 81.399, 81.864334, 82.279, 82.647667, 83.134334, 83.676334, 84.197, 84.804667, 85.426334, 85.925, 86.466667, 86.906334, 87.318334, 87.895, 88.606667, 89.331, 89.954, 90.398667, 90.465334, 90.473667, 90.676, 90.911333, 91.146, 91.116667, 91.061, 91.055333, 91.01, 91.076667, 91.152333, 91.068333, 90.953333, 90.954999, 90.987666, 91.058666, 91.064999, 91.055999, 91.099333, 91.121333, 91.055999, 91.084333, 91.092333, 91.066333, 91.053333, 91.001666, 90.896, 90.687333, 90.596666, 90.629333, 90.956, 91.232667, 91.315333, 91.428333, 91.441, 91.332, 91.225333, 91.119667, 91.124, 91.088333, 91.113667, 91.182, 91.260334, 91.381001, 91.462667, 91.563334, 91.643001, 91.862667, 91.947334, 92.002001, 92.150334, 92.309001, 92.482667, 92.864334, 93.307334, 93.662001, 93.926334, 94.313, 94.735667, 95.195, 95.709667, 96.237334, 96.732334, 97.236334, 97.892737, 98.992404, 99.978071, 100.941737, 101.671404, 102.44207, 103.188737, 103.926737, 104.74407, 105.46807, 106.189737, 107.151737, 108.168404, 108.990403, 109.872737, 110.973403, 112.181737, 113.188737, 114.325737, 114.979737, 115.579737, 116.07107, 116.648403, 117.343737, 118.065737, 118.861737, 119.509737, 120.151736, 120.96307, 121.715736, 122.417333, 123.105333, 123.878667, 124.554, 125.567334, 126.32, 127.128, 127.918667, 128.505334, 129.208, 129.818, 130.357334], "50": [65.97, 66.1916, 66.489, 66.8332, 67.229, 67.556, 67.8708, 68.1566, 68.4508, 68.693, 68.9032, 69.205, 69.4412, 69.757, 70.0778, 70.3988, 70.709, 71.0358, 71.3734, 71.728, 72.0656, 72.4448, 72.8368, 73.2308, 73.6404, 74.0772, 74.522, 75.0184, 75.5928, 76.1664, 76.658, 77.257, 77.8074, 78.3098, 78.7974, 79.2392, 79.6944, 80.0988, 80.5112, 80.9094, 81.2992, 81.6596, 82.047, 82.3812, 82.7382, 83.1896, 83.6526, 84.1024, 84.5382, 84.8696, 85.052, 85.2356, 85.4964, 85.7656, 86.0152, 86.1478, 86.334, 86.6276, 86.8958, 87.2662, 87.6184, 87.8702, 88.1226, 88.3702, 88.6322, 88.8836, 89.178, 89.458, 89.7696, 90.0676, 90.296, 90.5326, 90.7334, 90.8862, 91.0232, 91.2004, 91.3458, 91.398, 91.4488, 91.4846, 91.5192, 91.4676, 91.4462, 91.504, 91.5124, 91.3584, 91.1886, 91.0936, 91.052, 91.0364, 91.0308, 91.0244, 90.9988, 91.055, 91.1188, 91.0846, 90.9998, 90.977, 90.9656, 91.0296, 91.307, 91.6338, 91.8174, 92.058, 92.32, 92.7276, 93.065, 93.3526, 93.6842, 93.9556, 94.2536, 94.569, 94.9136, 95.272801, 95.655443, 96.118643, 96.536443, 97.025043, 97.395242, 97.828842, 98.310442, 98.729842, 99.189842, 99.696042, 100.200642, 100.774642, 101.363242, 101.958842, 102.531242, 103.236042, 104.042442, 104.807442, 105.623642, 106.188842, 106.803242, 107.571042, 108.318842, 109.087042, 109.849242, 110.619642, 111.291242, 111.950842, 112.735242, 113.473642, 114.228242, 115.043842, 115.877842, 116.639842, 117.567242, 118.419642, 119.297042, 120.095642, 120.803442, 121.502242, 122.107042, 122.791842], "200": [59.32165, 59.43465, 59.55635, 59.6758, 59.8063, 59.93205, 60.04895, 60.1538, 60.26365, 60.3651, 60.46615, 60.59605, 60.7118, 60.83455, 60.96135, 61.09565, 61.2087, 61.32725, 61.45395, 61.6146, 61.784625, 62.001425, 62.20975, 62.4029, 62.617925, 62.820025, 63.0348, 63.258375, 63.4851, 63.710875, 63.931925, 64.169375, 64.3908, 64.58985, 64.79955, 64.99485, 65.204425, 65.415375, 65.629825, 65.8449, 66.0639, 66.29485, 66.51755, 66.7234, 66.9309, 67.1574, 67.39455, 67.63035, 67.85435, 68.0582, 68.21165, 68.36815, 68.56015, 68.7567, 68.96375, 69.12475, 69.2829, 69.45535, 69.6192, 69.80105, 69.9786, 70.151, 70.31705, 70.48505, 70.6526, 70.8136, 70.97425, 71.13735, 71.30245, 71.4595, 71.60465, 71.77795, 71.94595, 72.09335, 72.2334, 72.3905, 72.5517, 72.6987, 72.8529, 73.0097, 73.1621, 73.3106, 73.471, 73.637, 73.7857, 73.87955, 73.98015, 74.103, 74.23795, 74.3848, 74.53705, 74.69745, 74.84865, 75.01635, 75.1822, 75.3403, 75.5075, 75.6863, 75.84, 75.98165, 76.1248, 76.2907, 76.4649, 76.6637, 76.8603, 77.06205, 77.2542, 77.4437, 77.64575, 77.8491, 78.06715, 78.2912, 78.50735, 78.7323, 78.968961, 79.218111, 79.459311, 79.716761, 79.964511, 80.241061, 80.509061, 80.775861, 81.053461, 81.333061, 81.625311, 81.952811, 82.267361, 82.561261, 82.856761, 83.190011, 83.541861, 83.884611, 84.240761, 84.545861, 84.859561, 85.156961, 85.451211, 85.765511, 86.096711, 86.452511, 86.784161, 87.119361, 87.471561, 87.824761, 88.173761, 88.536011, 88.900561, 89.259711, 89.649411, 90.019561, 90.406511, 90.789161, 91.151561, 91.539761, 91.917811, 92.305811]}, "ema": {"5": [null, null, null, null, 75.674, 76.366, 76.3507, 75.7471, 75.8147, 75.2732, 74.8721, 76.1547, 76.4265, 77.1643, 77.8562, 78.0275, 77.4817, 77.1644, 77.2063, 77.5309, 78.1339, 79.6559, 80.9106, 81.7438, 82.6158, 83.4972, 84.7648, 86.3065, 87.7777, 88.7551, 88.9734, 90.5923, 91.4082, 91.2621, 91.2948, 90.4665, 90.6177, 90.6784, 90.9756, 91.4571, 91.8781, 92.4787, 92.7258, 92.4272, 92.1515, 93.3243, 94.7962, 95.9508, 95.9605, 94.4804, 90.1002, 87.7168, 88.3079, 89.0286, 89.8191, 88.006, 87.214, 87.8827, 88.3751, 89.8201, 90.4401, 90.73, 90.35, 90.5733, 91.1622, 91.0882, 91.0954, 90.907, 91.5613, 92.0675, 91.6317, 92.5978, 92.8852, 92.2735, 91.919, 92.6527, 93.2918, 92.8612, 92.9941, 92.8294, 92.2663, 91.9275, 91.9417, 92.5811, 92.3141, 88.5794, 86.5296, 86.3697, 87.4098, 88.8199, 90.0266, 91.1377, 91.4052, 92.4834, 93.2523, 93.4882, 93.4921, 94.7014, 94.9376, 94.8651, 94.9801, 96.4167, 97.1678, 98.9452, 100.7968, 102.1179, 102.2452, 102.6968, 103.7779, 104.6119, 105.268, 105.872, 106.188, 107.1187, 108.5698, 110.4132, 110.9421, 112.2814, 111.9809, 112.9073, 113.5515, 114.201, 114.954, 115.4227, 115.7618, 118.1145, 120.0763, 120.6442, 121.0562, 123.2841, 126.0094, 127.1729, 129.042, 126.7346, 125.3231, 123.3821, 122.1947, 122.9498, 124.4999, 126.3866, 126.2644, 126.2896, 127.9131, 129.1287, 130.2591, 131.7528, 132.9018, 133.6746, 136.3764, 136.6976, 137.4917, 138.0678, 136.7319, 136.9679, 136.2253, 137.1502], "10": [null, null, null, null, null, null, null, null, null, 75.712, 75.4135, 76.0146, 76.1883, 76.6341, 77.1079, 77.3374, 77.1651, 77.0496, 77.0933, 77.2909, 77.6635, 78.5792, 79.4594, 80.1777, 80.9381, 81.7239, 82.7377, 83.9472, 85.1786, 86.1843, 86.7708, 88.0543, 88.9608, 89.3261, 89.6959, 89.5348, 89.7867, 89.9709, 90.2617, 90.6541, 91.0297, 91.5116, 91.8222, 91.8236, 91.783, 92.4897, 93.4443, 94.3199, 94.6217, 94.0578, 91.7454, 90.1463, 90.027, 90.1075, 90.3425, 89.2584, 88.5987, 88.7117, 88.8295, 89.5351, 89.9251, 90.1769, 90.0702, 90.2429, 90.6242, 90.6816, 90.7595, 90.7178, 91.1091, 91.4674, 91.3388, 91.919, 92.1992, 91.9903, 91.8484, 92.2614, 92.6812, 92.5573, 92.6851, 92.6514, 92.3766, 92.1718, 92.1351, 92.4487, 92.3271, 90.2876, 88.859, 88.3483, 88.5559, 89.1166, 89.7209, 90.3825, 90.6657, 91.3883, 92.0068, 92.3619, 92.5688, 93.3963, 93.7624, 93.9366, 94.1681, 95.0993, 95.7486, 96.9761, 98.3441, 99.5106, 100.0541, 100.6988, 101.6518, 102.4933, 103.2363, 103.9352, 104.4597, 105.2816, 106.4071, 107.8058, 108.5684, 109.7305, 110.0304, 110.8903, 111.6085, 112.316, 113.0695, 113.6677, 114.1718, 115.7442, 117.2452, 118.0697, 118.7625, 120.3948, 122.4066, 123.6963, 125.3479, 124.761, 124.3499, 123.4681, 122.8048, 123.1058, 123.9229, 125.0569, 125.232, 125.4335, 126.4747, 127.3993, 128.3303, 129.4957, 130.5329, 131.3851, 133.2751, 134.0141, 134.9352, 135.7143, 135.4135, 135.7819, 135.5925, 136.212], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.576, 76.8392, 77.3974, 77.971, 78.489, 79.0481, 79.6397, 80.3693, 81.2284, 82.1324, 82.9493, 83.5646, 84.5422, 85.3516, 85.8866, 86.4079, 86.6367, 87.0446, 87.4023, 87.7992, 88.2393, 88.666, 89.1435, 89.5318, 89.7507, 89.9268, 90.4738, 91.1658, 91.8414, 92.2356, 92.1674, 91.1362, 90.3566, 90.2741, 90.2927, 90.3982, 89.825, 89.4255, 89.4059, 89.4015, 89.7166, 89.9036, 90.0376, 89.9949, 90.0926, 90.3066, 90.3669, 90.4377, 90.4465, 90.6773, 90.9061, 90.8922, 91.2387, 91.4502, 91.4121, 91.3929, 91.6526, 91.9304, 91.9371, 92.0631, 92.1047, 92.0128, 91.9401, 91.943, 92.1256, 92.0927, 91.0467, 90.226, 89.8283, 89.7961, 89.9717, 90.2068, 90.5071, 90.6436, 91.0242, 91.3828, 91.6283, 91.8065, 92.3126, 92.6076, 92.8088, 93.0374, 93.6329, 94.1126, 94.9114, 95.8246, 96.6756, 97.2303, 97.837, 98.6087, 99.3393, 100.0289, 100.7004, 101.2832, 102.0163, 102.9168, 103.9819, 104.7455, 105.7183, 106.2575, 107.0673, 107.8075, 108.5402, 109.2944, 109.9673, 110.5838, 111.7491, 112.9159, 113.7601, 114.5334, 115.7912, 117.2835, 118.4469, 119.812, 120.0318, 120.2669, 120.1938, 120.1582, 120.5679, 121.2376, 122.0874, 122.4619, 122.8313, 123.6245, 124.3802, 125.1555, 126.0683, 126.938, 127.7267, 129.0651, 129.8532, 130.732, 131.5403, 131.7803, 132.3193, 132.5499, 133.1642], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.6043, 80.2369, 81.1139, 81.8833, 82.4696, 83.0431, 83.4152, 83.8994, 84.3446, 84.8107, 85.3017, 85.7803, 86.2899, 86.737, 87.0656, 87.3581, 87.8944, 88.5296, 89.1574, 89.5975, 89.7216, 89.1808, 88.7788, 88.8247, 88.9309, 89.0902, 88.7863, 88.5826, 88.6238, 88.6713, 88.9318, 89.1091, 89.2511, 89.273, 89.3857, 89.5763, 89.6643, 89.7575, 89.8074, 90.005, 90.2034, 90.2393, 90.5161, 90.706, 90.7282, 90.7593, 90.9761, 91.208, 91.2591, 91.3882, 91.4599, 91.4393, 91.4271, 91.4621, 91.6168, 91.6273, 90.9488, 90.3992, 90.1186, 90.078, 90.1788, 90.3247, 90.5205, 90.6121, 90.872, 91.1247, 91.3077, 91.4491, 91.815, 92.0469, 92.2194, 92.4123, 92.856, 93.2311, 93.8291, 94.5176, 95.1784, 95.6507, 96.1636, 96.7943, 97.4063, 97.9981, 98.5841, 99.1154, 99.7518, 100.508, 101.3849, 102.0697, 102.9014, 103.4484, 104.1782, 104.866, 105.5521, 106.2558, 106.9077, 107.5227, 108.5096, 109.509, 110.3007, 111.0477, 112.1246, 113.3721, 114.4126, 115.5976, 116.0184, 116.4366, 116.6342, 116.8397, 117.3314, 117.9939, 118.7788, 119.2459, 119.7036, 120.4427, 121.16, 121.8929, 122.7217, 123.5268, 124.2812, 125.4101, 126.1798, 127.0121, 127.7997, 128.2036, 128.7995, 129.1827, 129.8161], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.8696, 84.7312, 84.6613, 84.8507, 85.0711, 85.3193, 85.2824, 85.296, 85.4499, 85.6033, 85.882, 86.1093, 86.3133, 86.4418, 86.6213, 86.8456, 87.0061, 87.1671, 87.299, 87.5174, 87.7356, 87.8542, 88.116, 88.3255, 88.4324, 88.5413, 88.7601, 88.9879, 89.106, 89.2689, 89.3957, 89.4641, 89.5341, 89.6296, 89.7955, 89.8733, 89.5297, 89.2513, 89.1257, 89.14, 89.238, 89.3636, 89.5203, 89.6152, 89.8123, 90.0075, 90.1625, 90.2934, 90.5611, 90.7512, 90.9069, 91.0756, 91.3977, 91.6829, 92.1071, 92.5931, 93.0703, 93.4401, 93.8385, 94.3131, 94.7823, 95.245, 95.7091, 96.1448, 96.6482, 97.2295, 97.8911, 98.4444, 99.0921, 99.5739, 100.1695, 100.7448, 101.3234, 101.917, 102.4834, 103.0307, 103.8068, 104.5987, 105.2724, 105.9237, 106.7793, 107.7471, 108.6002, 109.5484, 110.0414, 110.53, 110.8818, 111.2323, 111.751, 112.3725, 113.0701, 113.5779, 114.0784, 114.7483, 115.4075, 116.0786, 116.8104, 117.5316, 118.2253, 119.149, 119.8624, 120.616, 121.3456, 121.8442, 122.4558, 122.9375, 123.5674], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.973333, 73.781999, 74.538665, 75.436666, 76.783332, 77.475333, 77.322, 76.405334, 76.085999, 75.250667, 74.690667, 75.926, 76.418001, 77.304667, 78.211999, 78.492667, 77.826667, 77.362666, 77.181333, 77.386667, 78.049332, 79.767331, 81.304664, 82.379333, 83.362667, 84.234001, 85.390669, 86.937335, 88.529334, 89.630667, 89.875335, 91.316668, 92.059335, 91.868668, 91.791335, 90.820667, 90.593333, 90.52, 90.852667, 91.428666, 92.034, 92.698667, 93.026, 92.728668, 92.337333, 93.357333, 94.870665, 96.286666, 96.606667, 95.163333, 90.331999, 86.992665, 86.819331, 87.557332, 88.972667, 88.055999, 87.353332, 87.668666, 88.048666, 89.619333, 90.759333, 91.289333, 90.867331, 90.897331, 91.256663, 91.173998, 91.197333, 91.040666, 91.601334, 92.108668, 91.793335, 92.746668, 93.115334, 92.485334, 92.03, 92.669334, 93.234668, 92.940667, 93.164001, 92.986667, 92.27, 91.788667, 91.768667, 92.380667, 92.259333, 88.629334, 86.108, 85.381334, 86.196, 88.018666, 90.117334, 91.767334, 92.215334, 93.170667, 93.832667, 94.008, 93.928667, 95.046668, 95.249335, 95.170669, 95.260001, 96.626001, 97.399333, 99.346, 101.486666, 103.062, 103.247334, 103.585333, 104.374667, 105.048, 105.702667, 106.402668, 106.710668, 107.524002, 108.965368, 110.93656, 111.70642, 113.134946, 112.827472, 113.486666, 113.953332, 114.590666, 115.314666, 115.905333, 116.190667, 118.490667, 120.652, 121.506667, 122.039999, 124.158665, 126.764001, 128.140001, 130.242667, 128.058668, 125.985334, 123.261334, 121.441334, 121.813333, 123.786666, 126.248001, 126.818666, 127.061332, 128.476, 129.577333, 130.734668, 132.474669, 133.786668, 134.514668, 137.158667, 137.641332, 138.382666, 138.881333, 137.391999, 137.106667, 136.210669, 136.908002], "10": [74.134908, 74.034908, 74.456544, 74.932726, 75.721817, 76.204181, 76.341999, 76.124727, 76.186181, 75.895636, 75.597091, 76.110364, 76.215455, 76.614727, 77.093454, 77.408182, 77.351636, 77.319273, 77.388909, 77.596, 77.941454, 78.801999, 79.721089, 80.52109, 81.407091, 82.363637, 83.565819, 84.949637, 86.341455, 87.487273, 88.16891, 89.471092, 90.427274, 90.832183, 91.170547, 90.918001, 90.984546, 90.963455, 91.056728, 91.289091, 91.544909, 91.915091, 92.204364, 92.237637, 92.213455, 92.924909, 93.887999, 94.821636, 95.205091, 94.697454, 92.355272, 90.512726, 90.054362, 89.841999, 89.823454, 88.532181, 87.673453, 87.687635, 87.891636, 88.82509, 89.549636, 90.018908, 90.023453, 90.28618, 90.778907, 90.999999, 91.132726, 91.060363, 91.389636, 91.693273, 91.568364, 92.145637, 92.469819, 92.285456, 92.129637, 92.523456, 92.941274, 92.82891, 92.91891, 92.863637, 92.571637, 92.292728, 92.204364, 92.486728, 92.339818, 90.242546, 88.621818, 87.880001, 87.871818, 88.323091, 88.935455, 89.691455, 90.15091, 91.101819, 92.065819, 92.824182, 93.265273, 94.163273, 94.549092, 94.70182, 94.887637, 95.76491, 96.421637, 97.652364, 99.103818, 100.426001, 101.140909, 101.892182, 102.951091, 103.880364, 104.654, 105.311819, 105.780728, 106.494183, 107.542928, 108.942708, 109.790851, 111.004449, 111.360592, 112.232372, 112.964515, 113.666477, 114.389894, 114.919856, 115.330182, 116.810182, 118.346182, 119.260364, 120.068727, 121.751635, 123.87491, 125.339637, 127.146182, 126.717819, 126.253819, 125.134182, 124.133091, 124.051637, 124.492364, 125.294546, 125.3, 125.462545, 126.558909, 127.757454, 128.958909, 130.381819, 131.611273, 132.564728, 134.515273, 135.400727, 136.472, 137.331273, 137.018182, 137.266909, 136.917819, 137.30291], "20": [73.137714, 73.365428, 73.801285, 74.238428, 74.804333, 75.201952, 75.410856, 75.41138, 75.527333, 75.451857, 75.356952, 75.700904, 75.863619, 76.170524, 76.517809, 76.756095, 76.780714, 76.810095, 76.908238, 77.076381, 77.339619, 77.888952, 78.464333, 79.005571, 79.606809, 80.267857, 81.087429, 82.053762, 83.076048, 84.027048, 84.775572, 85.872001, 86.821239, 87.49681, 88.15081, 88.504239, 89.008905, 89.432953, 89.862382, 90.304762, 90.707905, 91.138762, 91.473524, 91.629239, 91.722953, 92.16981, 92.764238, 93.358476, 93.693334, 93.578381, 92.490047, 91.593475, 91.371571, 91.259904, 91.23919, 90.549714, 90.00038, 89.818142, 89.656761, 89.824952, 89.893666, 89.932094, 89.817999, 89.85738, 90.026332, 90.058427, 90.129237, 90.17638, 90.48319, 90.824809, 90.938047, 91.365476, 91.635857, 91.65781, 91.692238, 92.004715, 92.313667, 92.335286, 92.463667, 92.501096, 92.41, 92.331953, 92.322762, 92.482239, 92.430096, 91.364429, 90.471286, 89.964239, 89.806143, 89.868905, 90.014715, 90.240143, 90.335905, 90.696048, 91.053381, 91.314619, 91.53281, 92.100858, 92.481668, 92.786525, 93.127477, 93.83762, 94.450429, 95.396096, 96.491096, 97.550286, 98.28162, 99.022143, 99.901953, 100.73581, 101.528524, 102.301524, 102.984429, 103.802191, 104.78901, 105.946667, 106.808418, 107.86398, 108.493636, 109.36915, 110.156854, 110.913939, 111.685262, 112.362348, 112.981052, 114.150518, 115.346366, 116.228403, 117.033393, 118.320573, 119.85985, 121.093982, 122.533734, 122.834629, 123.109143, 123.045429, 122.986476, 123.332191, 123.931714, 124.69781, 124.996286, 125.272, 125.955143, 126.606381, 127.276667, 128.08181, 128.874, 129.614762, 130.916286, 131.70019, 132.604095, 133.485048, 133.828286, 134.487333, 134.816286, 135.492667], "30": [71.25757, 71.576839, 72.04744, 72.527011, 73.101204, 73.56757, 73.91086, 74.115097, 74.38886, 74.519075, 74.615398, 74.991849, 75.223484, 75.538236, 75.864193, 76.107656, 76.198322, 76.280322, 76.398559, 76.56058, 76.785247, 77.213548, 77.673161, 78.111548, 78.593398, 79.110494, 79.733054, 80.463118, 81.249699, 82.000086, 82.63271, 83.513527, 84.300237, 84.917721, 85.530345, 85.951699, 86.485398, 86.979957, 87.489226, 88.019742, 88.530409, 89.062904, 89.533549, 89.87957, 90.182387, 90.721205, 91.356366, 91.979161, 92.408129, 92.509161, 91.924731, 91.439871, 91.376408, 91.363118, 91.394645, 90.958129, 90.60415, 90.485376, 90.375999, 90.485677, 90.524602, 90.534774, 90.439397, 90.443698, 90.533052, 90.529977, 90.533289, 90.498773, 90.615806, 90.743591, 90.720279, 90.944408, 91.097677, 91.094946, 91.104215, 91.302064, 91.53228, 91.603505, 91.769484, 91.89228, 91.925226, 91.944194, 91.991764, 92.155936, 92.178624, 91.512108, 90.937785, 90.603893, 90.498753, 90.532043, 90.619248, 90.764173, 90.813076, 91.031119, 91.251054, 91.412172, 91.537119, 91.890474, 92.119334, 92.298216, 92.505183, 92.965807, 93.376194, 94.022474, 94.773162, 95.512044, 96.082237, 96.706344, 97.456474, 98.201269, 98.935785, 99.669355, 100.352108, 101.14228, 102.060717, 103.106346, 103.945546, 104.912122, 105.585558, 106.429984, 107.22985, 108.024125, 108.832723, 109.582138, 110.290004, 111.362924, 112.449909, 113.328077, 114.159663, 115.31239, 116.634106, 117.751414, 119.015366, 119.518222, 120.0034, 120.25632, 120.498187, 121.002161, 121.663855, 122.44413, 122.905954, 123.346615, 124.056826, 124.740499, 125.437549, 126.23256, 127.01286, 127.744559, 128.855914, 129.615441, 130.438667, 131.218796, 131.615011, 132.191441, 132.548345, 133.140732], "50": [68.554314, 68.860196, 69.262486, 69.675074, 70.149067, 70.561655, 70.905341, 71.166878, 71.472502, 71.697568, 71.908431, 72.293404, 72.597914, 72.958651, 73.330533, 73.655718, 73.890667, 74.118941, 74.364204, 74.631129, 74.929639, 75.346674, 75.777074, 76.19171, 76.628149, 77.083819, 77.602361, 78.18542, 78.801169, 79.394, 79.913357, 80.586769, 81.20571, 81.72189, 82.233663, 82.626314, 83.084384, 83.519898, 83.969749, 84.436761, 84.899922, 85.385443, 85.838792, 86.22244, 86.583961, 87.09109, 87.661694, 88.234533, 88.700322, 88.974118, 88.835702, 88.75327, 88.92011, 89.115153, 89.33611, 89.271984, 89.251678, 89.364855, 89.472008, 89.700015, 89.873106, 90.017874, 90.085317, 90.198941, 90.354619, 90.445121, 90.532431, 90.58545, 90.719254, 90.849074, 90.876227, 91.042266, 91.157066, 91.169482, 91.18218, 91.303623, 91.435765, 91.461419, 91.534439, 91.575663, 91.562149, 91.551592, 91.571294, 91.665953, 91.676776, 91.268839, 90.918706, 90.717192, 90.654306, 90.677365, 90.732408, 90.823749, 90.859655, 91.002447, 91.148918, 91.260337, 91.355059, 91.595067, 91.76891, 91.916142, 92.080079, 92.393138, 92.669067, 93.087993, 93.575914, 94.063757, 94.446989, 94.860126, 95.353749, 95.847702, 96.342777, 96.845773, 97.326204, 97.877828, 98.513095, 99.236411, 99.859209, 100.581701, 101.144641, 101.825612, 102.492716, 103.166816, 103.862116, 104.535456, 105.192082, 106.079115, 106.989914, 107.790571, 108.571793, 109.560371, 110.667193, 111.665529, 112.762492, 113.409408, 114.049061, 114.546973, 115.027325, 115.660311, 116.38631, 117.18281, 117.786745, 118.376893, 119.130193, 119.868419, 120.615335, 121.419718, 122.210155, 122.968671, 123.95456, 124.729962, 125.540172, 126.321465, 126.869086, 127.521501, 128.040629, 128.703097], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4702, 2.6655, 2.5837, 2.4088, 2.3402, 2.2226, 2.1165, 2.3331, 2.2026, 2.2193, 2.348, 2.1873, 2.0304, 1.7114, 1.4375, 1.1642, 1.0661, 1.1114, 1.2506, 1.3626, 1.5562, 1.7751, 1.9043, 2.1285, 2.3743, 2.5164, 2.694, 2.9518, 2.9338, 2.839, 2.6213, 2.2285, 2.1319, 2.2134, 2.3311, 2.6099, 2.757, 2.6873, 2.6957, 2.4782, 2.2148, 2.2927, 2.4749, 2.79, 3.0185, 2.8485, 2.0977, 1.2791, 0.8026, 0.5671, 0.7524, 0.7107, 0.4246, 0.1584, -0.1492, -0.0439, 0.1003, 0.0143, -0.0623, -0.1336, -0.1807, -0.0106, 0.1228, 0.111, 0.1227, 0.0688, -0.0099, 0.0311, -0.0077, -0.0604, -0.0029, -0.0908, -0.2155, -0.4162, -0.5015, -0.4091, 0.066, 0.6013, 0.7933, 0.8816, 0.5332, 0.1089, -0.0986, -0.3376, -0.3467, -0.2668, -0.1224, 0.0684, 0.1496, 0.3213, 0.383, 0.4182, 0.4193, 0.5271, 0.5299, 0.4791, 0.5536, 0.4859, 0.5822, 0.9373, 1.2556, 1.4657, 1.561, 1.56, 1.5308, 1.6367, 1.8987, 2.0404, 2.1076, 2.1444, 2.2809, 2.8628, 3.3554, 3.8107, 3.86, 3.4848, 3.2114, 2.9572, 3.0222, 2.9539, 2.9083, 3.1031, 3.2692, 3.3397, 3.4683, 3.5666, 3.7103, 3.852, 4.0529, 3.6102, 3.029, 2.5465, 2.0316, 2.056, 2.1509, 2.4043, 2.453, 2.393, 2.454, 2.4011, 2.4329, 2.4582, 2.4103, 2.3319, 2.5732, 2.6113, 2.623, 2.7014, 2.3398, 2.2863, 2.116, 1.9064], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.23, 62.69, 57.21, 57.49, 59.07, 60.91, 63.22, 68.95, 70.03, 69.99, 71.51, 72.9, 75.79, 78.34, 79.8, 79.76, 74.1, 79.44, 76.41, 68.98, 69.58, 61.25, 64.99, 64.6, 65.98, 67.49, 68.03, 69.76, 67.87, 62.36, 61.47, 69.7, 72.87, 73.62, 65.15, 52.43, 35.44, 38.82, 50.21, 51.66, 53.06, 42.95, 44.96, 50.37, 50.58, 55.31, 53.61, 52.98, 50.04, 52.41, 54.55, 51.88, 52.19, 51.0, 55.41, 55.8, 50.6, 57.53, 55.16, 50.16, 50.48, 56.03, 56.83, 51.08, 53.56, 51.85, 48.85, 49.11, 50.85, 55.18, 49.96, 32.82, 35.76, 43.1, 49.06, 52.42, 53.64, 55.07, 52.38, 56.71, 56.94, 55.17, 54.16, 60.31, 56.45, 54.93, 55.84, 62.63, 61.09, 66.55, 68.99, 69.31, 63.3, 64.9, 68.07, 68.52, 68.93, 69.65, 68.76, 71.95, 75.1, 77.92, 71.0, 74.45, 64.47, 68.73, 68.83, 69.65, 70.85, 70.54, 70.65, 77.87, 78.91, 72.08, 72.2, 78.0, 80.75, 75.41, 78.02, 56.84, 57.28, 52.66, 53.1, 58.98, 62.41, 64.98, 58.06, 58.43, 63.62, 64.02, 65.02, 67.28, 67.74, 67.76, 73.89, 64.9, 66.61, 66.75, 57.18, 61.12, 56.64, 61.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.117, 3.3732, 3.7022, 4.0239, 4.2292, 4.2382, 4.5496, 4.6786, 4.5613, 4.4485, 4.106, 3.9592, 3.7895, 3.6747, 3.6108, 3.5434, 3.5269, 3.4371, 3.2167, 2.9889, 3.1011, 3.3188, 3.493, 3.4078, 2.9465, 1.7394, 0.9022, 0.7578, 0.7141, 0.7459, 0.2024, -0.1261, -0.0955, -0.0594, 0.2369, 0.3841, 0.4656, 0.3868, 0.4349, 0.5729, 0.5627, 0.562, 0.5087, 0.6478, 0.7662, 0.6651, 0.879, 0.9514, 0.8049, 0.6937, 0.8308, 0.9647, 0.8536, 0.8573, 0.7898, 0.6195, 0.4877, 0.4364, 0.5419, 0.4525, -0.4738, -1.0889, -1.2696, -1.1223, -0.8227, -0.5147, -0.194, -0.054, 0.2717, 0.5359, 0.6705, 0.7316, 1.0599, 1.1687, 1.1855, 1.2242, 1.5662, 1.7667, 2.2092, 2.6903, 3.0573, 3.1297, 3.2385, 3.4736, 3.6451, 3.7621, 3.8507, 3.8554, 3.9876, 4.2444, 4.6069, 4.671, 4.904, 4.7451, 4.8361, 4.8587, 4.8738, 4.9066, 4.8683, 4.7893, 5.1818, 5.5244, 5.5527, 5.5196, 5.8982, 6.4244, 6.6071, 6.9366, 6.2652, 5.6983, 4.9498, 4.3325, 4.1696, 4.245, 4.4598, 4.2472, 4.0575, 4.2474, 4.3796, 4.5098, 4.7375, 4.8986, 4.9706, 5.4937, 5.4867, 5.5576, 5.5609, 5.0885, 4.93, 4.5343, 4.5124], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0526, 4.1318, 4.1266, 4.0931, 4.0324, 3.9609, 3.8908, 3.8214, 3.7625, 3.6974, 3.6013, 3.4788, 3.4032, 3.3864, 3.4077, 3.4077, 3.3155, 3.0003, 2.5806, 2.2161, 1.9157, 1.6817, 1.3859, 1.0835, 0.8477, 0.6663, 0.5804, 0.5411, 0.526, 0.4982, 0.4855, 0.503, 0.5149, 0.5244, 0.5212, 0.5465, 0.5905, 0.6054, 0.6601, 0.7184, 0.7357, 0.7273, 0.748, 0.7913, 0.8038, 0.8145, 0.8095, 0.7715, 0.7148, 0.6591, 0.6357, 0.599, 0.3845, 0.0898, -0.1821, -0.3701, -0.4606, -0.4715, -0.416, -0.3436, -0.2205, -0.0692, 0.0787, 0.2093, 0.3794, 0.5373, 0.6669, 0.7784, 0.9359, 1.1021, 1.3235, 1.5969, 1.889, 2.1371, 2.3574, 2.5806, 2.7935, 2.9872, 3.1599, 3.299, 3.4367, 3.5983, 3.8, 3.9742, 4.1602, 4.2771, 4.3889, 4.4829, 4.5611, 4.6302, 4.6778, 4.7001, 4.7964, 4.942, 5.0642, 5.1553, 5.3038, 5.528, 5.7438, 5.9823, 6.0389, 5.9708, 5.7666, 5.4798, 5.2177, 5.0232, 4.9105, 4.7779, 4.6338, 4.5565, 4.5211, 4.5189, 4.5626, 4.6298, 4.698, 4.8571, 4.983, 5.0979, 5.1905, 5.1701, 5.1221, 5.0045, 4.9061], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5087, 0.3167, -0.0206, -0.1339, -0.2429, -0.2862, -0.28, -0.278, -0.2356, -0.2603, -0.3846, -0.4899, -0.3021, -0.0676, 0.0853, 0.0001, -0.369, -1.2609, -1.6784, -1.4583, -1.2016, -0.9358, -1.1835, -1.2096, -0.9432, -0.7257, -0.3435, -0.157, -0.0604, -0.1114, -0.0506, 0.0699, 0.0478, 0.0376, -0.0125, 0.1013, 0.1757, 0.0597, 0.2189, 0.233, 0.0692, -0.0336, 0.0828, 0.1734, 0.0498, 0.0428, -0.0197, -0.152, -0.2271, -0.2227, -0.0938, -0.1465, -0.8583, -1.1787, -1.0875, -0.7522, -0.3621, -0.0432, 0.222, 0.2896, 0.4922, 0.6051, 0.5918, 0.5223, 0.6805, 0.6314, 0.5186, 0.4458, 0.6303, 0.6646, 0.8857, 1.0934, 1.1683, 0.9926, 0.8811, 0.893, 0.8516, 0.7749, 0.6908, 0.5564, 0.5509, 0.6461, 0.8069, 0.6968, 0.7438, 0.468, 0.4472, 0.3758, 0.3127, 0.2764, 0.1905, 0.0892, 0.3854, 0.5824, 0.4885, 0.3643, 0.5944, 0.8964, 0.8633, 0.9543, 0.2263, -0.2725, -0.8168, -1.1473, -1.0481, -0.7782, -0.4507, -0.5307, -0.5763, -0.3091, -0.1415, -0.0091, 0.1749, 0.2688, 0.2726, 0.6366, 0.5037, 0.4597, 0.3704, -0.0816, -0.1921, -0.4702, -0.3937], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.67, 96.84, 84.34, 55.89, 57.9, 68.82, 84.27, 98.28, 99.69, 93.44, 87.67, 95.69, 97.5, 94.93, 100.0, 98.21, 92.39, 84.29, 97.78, 92.93, 80.11, 81.22, 53.36, 70.89, 68.45, 74.1, 79.31, 78.02, 91.31, 81.6, 60.28, 54.29, 98.67, 93.5, 84.9, 65.56, 25.26, 0.0, 39.03, 62.36, 65.86, 69.18, 44.13, 48.59, 61.4, 61.9, 73.85, 70.17, 72.58, 73.31, 89.29, 93.09, 71.1, 72.35, 66.5, 89.48, 89.7, 63.65, 87.22, 70.64, 33.79, 36.24, 80.73, 86.03, 41.72, 63.45, 50.34, 26.9, 29.64, 47.7, 76.69, 44.79, 11.51, 32.46, 52.17, 70.87, 82.55, 86.9, 89.66, 82.13, 96.45, 97.24, 92.84, 90.4, 100.0, 91.73, 88.39, 85.1, 91.44, 82.13, 99.32, 94.45, 92.53, 73.88, 82.38, 96.23, 93.84, 93.77, 97.07, 72.81, 85.44, 97.65, 94.94, 82.57, 93.6, 66.96, 92.11, 92.55, 90.31, 91.68, 90.91, 91.53, 99.52, 91.7, 74.29, 74.76, 97.57, 95.55, 86.46, 92.88, 42.88, 41.44, 26.67, 24.77, 48.71, 63.4, 77.18, 54.9, 56.62, 82.56, 83.46, 88.55, 96.53, 93.9, 93.99, 99.39, 82.39, 87.55, 85.88, 51.48, 72.29, 55.67, 81.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.95, 79.02, 66.04, 60.87, 70.33, 83.79, 94.08, 97.14, 93.6, 92.27, 93.62, 96.04, 97.48, 97.71, 96.87, 91.63, 91.49, 91.67, 90.27, 84.75, 71.56, 68.49, 64.23, 71.15, 73.95, 77.14, 82.88, 83.64, 77.73, 65.39, 71.08, 82.15, 92.36, 81.32, 58.57, 30.27, 21.43, 33.8, 55.75, 65.8, 59.72, 53.97, 51.37, 57.3, 65.72, 68.64, 72.2, 72.02, 78.39, 85.23, 84.49, 78.85, 69.98, 76.11, 81.89, 80.94, 80.19, 73.84, 63.88, 46.89, 50.25, 67.67, 69.49, 63.73, 51.84, 46.9, 35.63, 34.75, 51.34, 56.39, 44.33, 29.59, 32.05, 51.83, 68.53, 80.11, 86.37, 86.23, 89.41, 91.94, 95.51, 93.49, 94.41, 94.04, 93.37, 88.41, 88.31, 86.22, 90.96, 91.97, 95.43, 86.95, 82.93, 84.16, 90.82, 94.61, 94.89, 87.88, 85.11, 85.3, 92.68, 91.72, 90.37, 81.04, 84.22, 83.87, 91.66, 91.51, 90.97, 91.37, 93.99, 94.25, 88.5, 80.25, 82.21, 89.29, 93.19, 91.63, 74.07, 59.07, 37.0, 30.96, 33.38, 45.63, 63.1, 65.16, 62.9, 64.69, 74.21, 84.86, 89.51, 92.99, 94.81, 95.76, 91.92, 89.78, 85.27, 74.97, 69.88, 59.81, 69.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.33, -3.16, -15.66, -44.11, -42.1, -31.18, -15.73, -1.72, -0.31, -6.56, -12.33, -4.31, -2.5, -5.07, -0.0, -1.79, -7.61, -15.71, -2.22, -7.07, -19.89, -18.78, -46.64, -29.11, -31.55, -25.9, -20.69, -21.98, -8.69, -18.4, -39.72, -45.71, -1.33, -6.5, -15.1, -34.44, -74.74, -100.0, -60.97, -37.64, -34.14, -30.82, -55.87, -51.41, -38.6, -38.1, -26.15, -29.83, -27.42, -26.69, -10.71, -6.91, -28.9, -27.65, -33.5, -10.52, -10.3, -36.35, -12.78, -29.36, -66.21, -63.76, -19.27, -13.97, -58.28, -36.55, -49.66, -73.1, -70.36, -52.3, -23.31, -55.21, -88.49, -67.54, -47.83, -29.13, -17.45, -13.1, -10.34, -17.87, -3.55, -2.76, -7.16, -9.6, -0.0, -8.27, -11.61, -14.9, -8.56, -17.87, -0.68, -5.55, -7.47, -26.12, -17.62, -3.77, -6.16, -6.23, -2.93, -27.19, -14.56, -2.35, -5.06, -17.43, -6.4, -33.04, -7.89, -7.45, -9.69, -8.32, -9.09, -8.47, -0.48, -8.3, -25.71, -25.24, -2.43, -4.45, -13.54, -7.12, -57.12, -58.56, -73.33, -75.23, -51.29, -36.6, -22.82, -45.1, -43.38, -17.44, -16.54, -11.45, -3.47, -6.1, -6.01, -0.61, -17.61, -12.45, -14.12, -48.52, -27.71, -44.33, -18.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5086, 2.4694, 2.4666, 2.444, 2.3744, 2.2684, 2.2221, 2.3333, 2.2767, 2.2576, 2.1821, 2.1362, 2.1729, 2.167, 2.1815, 2.165, 2.211, 2.3974, 2.324, 2.3094, 2.2716, 2.4351, 2.444, 2.4101, 2.3644, 2.3148, 2.2445, 2.2313, 2.2105, 2.2197, 2.1498, 2.2941, 2.3538, 2.3828, 2.3997, 2.6812, 3.3439, 3.9801, 4.2315, 4.0757, 3.9481, 4.1861, 4.0793, 4.1386, 4.0673, 4.0568, 3.8806, 3.7541, 3.6624, 3.5986, 3.6023, 3.5164, 3.3788, 3.326, 3.3306, 3.1877, 3.1372, 3.2431, 3.1593, 3.2065, 3.086, 3.0734, 3.0546, 3.02, 2.9222, 2.8741, 2.8453, 2.9163, 2.9302, 2.8951, 2.9076, 3.5899, 4.0114, 4.0149, 4.0488, 3.9132, 3.7801, 3.7151, 3.6283, 3.5863, 3.4622, 3.3221, 3.2234, 3.2638, 3.1757, 3.0224, 2.8887, 3.0688, 2.9567, 3.0741, 3.0545, 2.9949, 2.951, 2.8845, 2.8813, 2.7784, 2.6713, 2.6605, 2.7991, 2.8648, 2.8659, 2.9104, 2.9296, 2.9932, 3.0851, 3.179, 3.1405, 3.0634, 3.0917, 2.9566, 2.8882, 3.1434, 3.1174, 3.1205, 3.1319, 3.451, 3.5388, 3.546, 3.6599, 4.1827, 4.3425, 4.4167, 4.7112, 4.8761, 5.0064, 4.9959, 4.9348, 4.7952, 4.8412, 4.7483, 4.662, 4.5361, 4.335, 4.2596, 4.4353, 4.5071, 4.3209, 4.5194, 4.7809, 4.7608, 4.7622, 4.9406], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.71, 0.8503, 1.1721, 1.1026, 1.0044, 1.0049, 0.9905, 1.0323, 1.0571, 1.0303, 0.9638, 0.8613, 0.9952, 0.9053, 0.7831, 0.7712, 0.6421, 0.7157, 0.6918, 0.7149, 0.7501, 0.7603, 0.8088, 0.7555, 0.6198, 0.5743, 1.0519, 1.1844, 1.1033, 0.8275, 0.373, -0.3011, -0.0567, 0.3656, 0.4284, 0.4863, 0.0893, 0.1911, 0.3975, 0.4117, 0.5975, 0.5432, 0.5294, 0.4423, 0.5258, 0.5985, 0.5337, 0.5687, 0.5642, 0.7636, 0.7683, 0.5671, 0.9241, 0.7787, 0.5213, 0.5392, 0.8577, 0.9408, 0.5149, 0.7091, 0.5734, 0.3326, 0.3531, 0.4576, 0.7971, 0.3997, -0.4699, -0.1512, 0.148, 0.3969, 0.5509, 0.6004, 0.6706, 0.5769, 0.7493, 0.7412, 0.686, 0.6603, 0.868, 0.7458, 0.6925, 0.7066, 0.9015, 0.8308, 0.9664, 0.9797, 0.9615, 0.8461, 0.8788, 0.9515, 0.9157, 0.8843, 0.8657, 0.8223, 0.8831, 0.942, 0.991, 0.8648, 0.9365, 0.76, 0.8831, 0.8676, 0.8669, 0.8891, 0.8482, 0.8181, 1.0519, 1.0304, 0.8893, 0.856, 1.0356, 1.0794, 0.9456, 0.9988, 0.5953, 0.5923, 0.4619, 0.4569, 0.6374, 0.753, 0.8359, 0.6257, 0.6221, 0.8399, 0.8341, 0.8631, 0.9283, 0.8978, 0.8571, 1.0676, 0.8313, 0.8676, 0.8364, 0.6353, 0.74, 0.6161, 0.7737], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0059, 0.0322, 0.1215, 0.086, 0.082, 0.1152, 0.1404, 0.3451, 0.3669, 0.3915, 0.3668, 0.481, 0.4872, 0.5242, 0.4235, 0.3178, 0.2903, 0.3391, 0.3561, 0.3378, 0.3293, 0.3258, 0.2729, 0.2702, 0.3118, 0.2863, 0.3029, 0.3036, 0.2656, 0.1618, 0.1575, -0.0883, -0.0319, 0.0202, 0.1247, 0.2614, 0.2654, 0.2107, 0.3117, 0.2093, 0.2164, 0.2101, 0.1624, 0.1591, 0.1686, 0.1595, 0.0382, 0.0377, 0.0471, 0.1186, 0.0989, 0.0918, -0.0012, -0.0646, -0.1286, -0.118, -0.0836, 0.0061, -0.1411, -0.0368, -0.1039, -0.1279, -0.1056, -0.0612, -0.0456, -0.0884, -0.0681, -0.0278, 0.0035, 0.022, 0.0887, 0.1342, 0.108, 0.1055, 0.1706, 0.1693, 0.1581, 0.0535, 0.0962, 0.041, 0.0438, 0.0754, 0.1015, 0.0651, 0.0865, 0.1374, 0.2376, 0.0373, -0.0069, 0.0023, -0.0379, -0.1158, -0.0228, -0.0986, -0.1132, -0.1143, -0.0843, -0.1747, -0.172, -0.2772, -0.2407, -0.2263, -0.2395, -0.1398, -0.1497, -0.1393, -0.0994, -0.0551, -0.11, -0.1044, -0.0425, -0.002, -0.0262, 0.0279, -0.0338, -0.0466, -0.1246, -0.0627, -0.0541, 0.0832, 0.1065, 0.0576, 0.0587, 0.0141, -0.0202, -0.0042, -0.0383, -0.0249, 0.071, 0.042, -0.0525, -0.0869, -0.0757, -0.1324, -0.0277, -0.0293, 0.2078], "obv": [0, 29377, 43435, 91972, 100547, 96776, 47323, 39797, 50231, 45271, 37342, 46291, 14583, 40628, 45048, 36813, 29765, 44506, 70433, 82488, 84089, 117412, 127907, 101663, 129336, 139682, 158685, 165560, 180308, 158702, 87317, 109885, 97973, 74231, 103465, 93735, 118805, 114931, 124683, 137932, 143770, 147496, 141070, 136247, 126286, 140829, 155106, 168109, 146432, 128291, 122708, 163983, 188936, 197952, 203375, 196259, 201184, 244388, 284230, 295991, 290904, 268465, 260885, 266790, 273367, 247814, 268871, 265282, 284811, 307971, 300228, 302624, 296875, 286150, 298843, 302026, 331765, 325199, 336281, 326960, 310036, 328145, 336650, 346385, 336437, 307057, 374280, 388639, 396234, 401539, 412760, 424669, 420212, 438867, 444844, 443007, 434873, 439966, 422662, 415143, 419075, 427755, 423165, 432355, 437589, 446259, 413729, 424561, 441710, 457525, 493022, 509289, 489023, 504584, 519707, 539371, 488551, 502354, 420638, 436511, 445858, 459233, 537848, 530857, 545143, 564305, 593804, 548241, 561071, 593677, 611399, 601133, 622966, 594724, 616404, 577496, 598069, 613792, 626269, 649812, 631581, 635503, 645205, 657727, 672865, 683416, 684131, 685607, 688988, 688472, 689286, 702894, 690421, 694940, 688375, 696524], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.45, 40.49, 42.51, 42.97, 44.22, 45.38, 45.57, 45.81, 44.45, 43.18, 42.36, 41.62, 40.97, 40.53, 40.26, 40.23, 39.54, 38.38, 38.52, 39.25, 40.24, 40.41, 37.87, 36.85, 37.26, 36.11, 34.99, 33.78, 33.38, 33.06, 31.98, 30.49, 28.88, 27.39, 26.11, 25.31, 24.19, 22.75, 21.41, 20.41, 19.28, 18.1, 17.06, 16.23, 15.36, 14.55, 13.7, 13.26, 12.67, 12.31, 11.97, 11.68, 11.63, 10.92, 10.42, 10.22, 9.97, 9.35, 11.69, 14.26, 16.44, 17.38, 17.6, 17.41, 16.56, 16.18, 15.37, 14.77, 14.19, 13.56, 12.84, 12.17, 11.34, 10.67, 11.5, 12.27, 13.71, 15.59, 17.45, 18.6, 19.67, 21.09, 22.56, 23.99, 24.48, 25.88, 26.94, 28.28, 30.04, 31.24, 32.53, 32.6, 32.8, 32.99, 33.43, 34.03, 34.59, 35.21, 36.88, 38.78, 39.67, 39.31, 40.0, 41.14, 41.91, 43.08, 41.86, 40.19, 38.6, 36.24, 34.37, 33.25, 32.42, 31.65, 30.84, 30.66, 30.97, 30.68, 30.85, 31.17, 30.45, 30.85, 30.11, 29.72, 28.32, 26.6, 25.0, 23.3, 21.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.89, 31.02, 28.84, 27.03, 25.83, 26.59, 29.32, 35.94, 38.65, 38.47, 36.96, 38.2, 42.8, 44.73, 46.5, 46.61, 42.37, 50.62, 48.49, 45.31, 43.87, 38.01, 35.16, 36.9, 35.2, 33.73, 34.05, 33.24, 33.55, 31.03, 29.75, 37.84, 42.23, 43.65, 40.25, 33.45, 24.9, 19.43, 27.42, 26.82, 27.03, 23.67, 22.56, 26.06, 28.31, 28.07, 27.25, 26.15, 24.89, 26.14, 27.21, 25.88, 25.01, 24.95, 26.78, 26.45, 24.96, 27.13, 25.86, 23.66, 22.83, 27.33, 26.91, 25.27, 24.4, 24.48, 22.96, 20.8, 19.22, 24.09, 22.27, 16.75, 13.92, 13.89, 18.24, 21.29, 22.92, 26.21, 24.92, 26.58, 25.56, 24.89, 24.42, 26.75, 25.53, 24.91, 24.89, 32.95, 31.76, 35.29, 39.34, 38.64, 36.41, 34.59, 36.92, 37.35, 36.93, 34.43, 41.46, 37.62, 39.45, 43.68, 40.3, 39.1, 35.23, 33.18, 31.19, 32.4, 31.75, 30.83, 30.39, 39.29, 42.98, 39.87, 36.88, 44.0, 48.44, 44.89, 48.39, 39.31, 35.16, 32.1, 27.95, 27.45, 29.67, 29.3, 27.54, 26.32, 28.78, 31.61, 29.9, 32.63, 33.41, 31.58, 38.98, 35.62, 37.64, 33.42, 29.33, 27.35, 25.39, 22.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2, 16.87, 18.76, 18.54, 17.72, 17.23, 16.33, 14.44, 13.74, 12.87, 12.36, 11.73, 10.7, 9.97, 9.19, 8.6, 14.54, 12.45, 11.93, 15.91, 15.02, 21.99, 20.34, 19.15, 18.13, 17.19, 16.47, 15.38, 14.42, 16.48, 18.5, 16.1, 14.57, 13.36, 16.19, 30.32, 40.32, 48.2, 42.1, 40.59, 38.91, 42.25, 40.92, 37.45, 35.39, 32.95, 31.98, 31.65, 33.6, 31.75, 29.45, 28.02, 29.0, 27.35, 25.36, 24.61, 27.86, 25.03, 23.86, 24.97, 26.52, 24.73, 23.1, 21.7, 20.82, 19.66, 22.18, 22.49, 22.37, 21.03, 21.68, 41.09, 39.26, 36.42, 33.54, 32.22, 30.97, 29.27, 31.21, 29.32, 29.38, 28.43, 27.21, 24.95, 23.81, 24.63, 23.93, 20.91, 20.16, 18.0, 16.82, 15.93, 18.11, 17.21, 16.0, 15.4, 14.88, 18.22, 16.08, 15.84, 14.7, 13.44, 14.59, 13.26, 17.55, 15.82, 14.87, 14.15, 13.02, 12.64, 12.02, 10.25, 9.6, 12.84, 17.9, 15.09, 13.66, 14.19, 12.77, 23.11, 24.19, 22.35, 25.03, 22.46, 20.31, 18.9, 17.77, 17.46, 16.05, 15.2, 17.22, 16.44, 15.97, 20.56, 18.34, 23.51, 22.77, 27.29, 26.95, 25.13, 24.79, 24.36], "ad": [-7161.0, -3897.0, 8633.0, -110.0, 6063.0, 4153.0, -43268.0, -42671.0, -40298.0, -44366.0, -40842.0, -31893.0, -33528.0, -16804.0, -12384.0, -9185.0, -15246.0, -21211.0, -10100.0, 1955.0, 3319.0, 36113.0, 36658.0, 24777.0, 43225.0, 50347.0, 59809.0, 66684.0, 78072.0, 72643.0, 143089.0, 161051.0, 163684.0, 141547.0, 114343.0, 107003.0, 126589.0, 123855.0, 122066.0, 131190.0, 132551.0, 136277.0, 134753.0, 131290.0, 135949.0, 149706.0, 157962.0, 154193.0, 132516.0, 125077.0, 119494.0, 151941.0, 169711.0, 176968.0, 182391.0, 175392.0, 176655.0, 210180.0, 186326.0, 197307.0, 196569.0, 188806.0, 186394.0, 186212.0, 187347.0, 162433.0, 170777.0, 169771.0, 171469.0, 158060.0, 150317.0, 151597.0, 151775.0, 141050.0, 148566.0, 151749.0, 178525.0, 171959.0, 177428.0, 172415.0, 164398.0, 162701.0, 171206.0, 174715.0, 164767.0, 144786.0, 162283.0, 170872.0, 178162.0, 183467.0, 189215.0, 183922.0, 183209.0, 193234.0, 199211.0, 198844.0, 193309.0, 198402.0, 188953.0, 184646.0, 184475.0, 188765.0, 187664.0, 196534.0, 198777.0, 198699.0, 169449.0, 169566.0, 178626.0, 175551.0, 162239.0, 178506.0, 158240.0, 164933.0, 169581.0, 175496.0, 137461.0, 141917.0, 80057.0, 88071.0, 92461.0, 90253.0, 119791.0, 124218.0, 130219.0, 148739.0, 141932.0, 110787.0, 123304.0, 152307.0, 161168.0, 164810.0, 172881.0, 146755.0, 144256.0, 105348.0, 104048.0, 112962.0, 118809.0, 138477.0, 120246.0, 118008.0, 125491.0, 115940.0, 128512.0, 133369.0, 132654.0, 134130.0, 136704.0, 137220.0, 137691.0, 144093.0, 137902.0, 140088.0, 137644.0, 145793.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18385.2, 18462.0, 16419.2, 18184.2, 15935.0, 15519.5, 15965.9, 11725.4, 12446.9, 13996.2, 14705.7, 14072.9, 16510.3, 14389.0, 14408.9, 16734.2, 16945.3, 18140.8, 17354.2, 16236.3, 17191.4, 24169.8, 23094.3, 23236.0, 22985.8, 23141.9, 23080.3, 23687.0, 23386.9, 22887.3, 22051.6, 15496.9, 13612.7, 13064.1, 11172.2, 9244.9, 9726.2, 8646.9, 9559.8, 10752.3, 11241.5, 11216.0, 14970.9, 16823.6, 17242.9, 16789.1, 16046.4, 15111.2, 18131.3, 19947.8, 19309.8, 19260.2, 17376.6, 15639.3, 15328.2, 15443.6, 17287.3, 18900.5, 14939.0, 12907.7, 14047.6, 14313.2, 12308.9, 12125.8, 12607.8, 13219.4, 10982.4, 11850.6, 12148.3, 11303.6, 9919.7, 10837.8, 12409.1, 12684.7, 12585.7, 12311.2, 14930.9, 18679.3, 19458.6, 19109.9, 18708.3, 18138.0, 17518.0, 17113.2, 18005.2, 17608.1, 14853.8, 8944.9, 8018.3, 8989.2, 9210.6, 8481.7, 8158.8, 8172.1, 7225.6, 7151.3, 7834.6, 10274.2, 10848.1, 10832.6, 11662.2, 14818.7, 15577.4, 17145.0, 17782.1, 18771.0, 19870.4, 21699.4, 21996.5, 28453.2, 28459.0, 25844.0, 25554.8, 31389.7, 30532.7, 30449.0, 30398.8, 28266.7, 31442.7, 24554.1, 26227.4, 27064.9, 26754.0, 21075.8, 23200.9, 23940.3, 25914.9, 25022.3, 22038.3, 22003.0, 21096.7, 21147.6, 20513.2, 19300.1, 17728.1, 17073.9, 14238.2, 12252.4, 10827.7, 9918.1, 7615.4, 5873.7, 6842.3, 7119.4, 6319.1, 5461.8, 5221.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.026, 1.279, 1.237, 1.249, 1.293, 1.253, 1.237, 1.327, 1.319, 1.293, 1.226, 0.865, 0.767, 0.773, 0.69, 0.565, 0.586, 0.514, 0.57, 0.647, 0.668, 0.661, 0.869, 0.95, 1.006, 1.024, 0.985, 0.955, 1.065, 1.117, 1.101, 1.257, 1.134, 1.031, 1.051, 1.117, 1.204, 1.329, 1.051, 0.888, 0.945, 0.959, 0.827, 0.816, 0.837, 0.873, 0.743, 0.775, 0.806, 0.768, 0.688, 0.732, 0.884, 0.941, 0.932, 0.901, 1.037, 1.134, 1.254, 1.323, 1.315, 1.257, 1.244, 1.225, 1.25, 1.225, 1.093, 0.68, 0.607, 0.684, 0.73, 0.679, 0.643, 0.646, 0.573, 0.579, 0.625, 0.813, 0.849, 0.835, 0.884, 1.073, 1.133, 1.212, 1.24, 1.294, 1.401, 1.591, 1.615, 1.768, 1.731, 1.578, 1.555, 1.661, 1.649, 1.62, 1.57, 1.408, 1.467, 1.154, 1.186, 1.199, 1.182, 0.908, 0.973, 0.982, 1.02, 1.001, 0.876, 0.88, 0.835, 0.857, 0.845, 0.807, 0.744, 0.717, 0.605, 0.561, 0.505, 0.527, 0.416, 0.326, 0.379, 0.45, 0.401, 0.353, 0.345], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.61, 114.04, 227.53, 252.57, 212.58, 184.3, 165.91, 172.77, 170.49, 161.96, 149.36, 105.59, 143.39, 130.06, 96.99, 91.35, 60.09, 58.13, 67.28, 68.66, 71.45, 80.9, 86.57, 94.57, 62.34, 21.97, 152.31, 250.06, 255.07, 157.4, -14.76, -261.53, -331.32, -96.16, -41.48, -22.02, -105.2, -118.52, -59.06, -17.56, 12.19, 18.2, 16.18, -15.44, 11.38, 33.04, 28.53, 19.28, 28.49, 92.09, 104.39, 53.32, 136.12, 111.66, 58.52, -2.97, 97.31, 119.49, 38.99, 63.8, 51.18, -43.67, -53.6, -92.62, 95.34, 30.98, -393.73, -333.63, -159.66, -77.9, 2.87, 31.63, 76.87, 33.6, 91.9, 79.25, 74.67, 71.15, 111.61, 100.39, 78.07, 77.55, 132.97, 126.11, 151.4, 178.65, 178.26, 136.53, 122.9, 134.48, 128.42, 117.9, 97.24, 114.01, 104.43, 130.68, 150.89, 127.58, 140.35, 100.5, 114.01, 107.28, 113.48, 107.02, 97.9, 90.06, 155.75, 184.11, 145.27, 109.92, 163.38, 204.47, 150.15, 156.87, 62.98, 33.89, 11.93, -10.47, 29.35, 72.86, 98.89, 62.88, 54.7, 96.22, 132.08, 105.7, 142.23, 142.07, 103.96, 197.03, 112.85, 124.0, 98.9, 60.66, 70.09, 47.58, 58.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7203, 6.2356, -0.0785, -0.6233, -2.0654, 0.5531, 3.957, 10.9471, 9.8354, 12.4276, 13.8923, 8.3079, 13.4208, 13.6699, 14.4876, 15.7458, 17.0441, 22.6055, 20.3778, 16.3597, 15.15, 7.3882, 8.9906, 8.8598, 8.5467, 8.3978, 6.2085, 4.7992, 2.7557, 1.2347, 2.4494, 1.961, 5.0516, 8.0136, 5.0569, 3.0515, -10.5367, -8.6454, -2.2715, -2.1099, -1.4236, -9.9274, -8.142, -2.8422, -2.4454, -3.094, -6.2001, -7.0731, -6.6576, -0.5463, 13.5235, 9.6323, 1.8103, 0.0663, 1.6083, 10.3105, 5.9909, 5.9516, 4.5882, -1.7905, -0.5127, 3.0774, 5.5587, 1.0767, 0.9963, 1.7154, 0.0329, 0.7953, -0.9691, 0.838, 1.1238, -14.1965, -11.8018, -5.4915, -1.8858, -2.6349, -2.2523, 1.4783, -1.4154, 2.3135, 4.0048, 2.9699, 1.6636, 3.4733, 3.9551, 16.7797, 15.5041, 15.3864, 10.2581, 11.8507, 13.0463, 12.2108, 11.4857, 9.4675, 11.7628, 13.112, 13.9893, 10.2554, 11.9589, 15.0549, 17.0802, 14.9159, 13.5097, 12.1561, 6.5837, 9.5456, 12.039, 11.4865, 9.9301, 9.4844, 9.2513, 14.6993, 16.0831, 11.7453, 9.3368, 11.9544, 17.375, 12.6479, 19.2135, 6.4134, 6.6702, 3.4632, 2.8851, 6.9612, 9.5843, 5.9762, 1.629, 3.7445, 7.6141, 2.9904, 0.8063, 4.0463, 1.8226, 10.7272, 15.7388, 14.9289, 16.0741, 11.8592, 5.0627, 5.5931, 6.9195, 10.0206], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 36.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 92.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.834, 16.898, 15.6615, 13.243, 13.313, 10.491, 12.2255, 11.5565, 11.584, 11.6955, 11.1695, 11.3625, 10.147, 7.9535, 7.107, 10.571, 12.119, 11.9125, 8.919, 3.745, -7.147, -6.206, -0.215, 0.275, 0.784, -6.598, -5.8685, -2.8005, -3.104, -0.017, -1.0875, -1.054, -2.23, -0.6225, 0.7225, -0.6795, -0.288, -0.6035, 1.8155, 2.136, -0.1985, 3.6235, 2.672, 0.4435, 0.644, 3.517, 4.2035, 1.965, 3.6115, 3.007, 1.569, 1.208, 1.349, 3.0405, 0.9315, -9.729, -8.896, -5.723, -2.422, -0.467, 0.3435, 1.2905, -0.1265, 2.4545, 2.4625, 1.6605, 1.692, 5.746, 4.26, 3.739, 4.301, 8.297, 7.7355, 11.6415, 13.462, 13.543, 11.291, 12.4445, 14.5285, 14.761, 14.95, 15.2465, 14.5845, 16.4095, 18.4696, 20.4615, 17.179, 19.1355, 14.678, 17.2355, 16.5835, 16.5365, 16.8105, 15.9665, 15.3295, 20.8754, 21.0484, 17.9034, 17.1114, 22.1729, 24.8909, 21.9494, 24.4189, 12.8694, 12.5564, 8.9594, 8.3764, 11.9414, 14.1724, 15.9354, 10.7224, 9.7984, 13.4974, 12.5994, 12.9024, 14.571, 14.761, 14.39, 20.475, 15.224, 16.194, 15.775, 10.073, 12.718, 9.258, 12.714], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.274764, 120.690833, 66.746988, 44.960757, 33.164138, 25.783809, 20.772612, 17.154108, 14.42045, 12.291737, 10.595444, 9.223512, 8.101993, 7.172528, 6.388399, 5.712286, 5.140467, 4.645937, 4.205878, 3.814262, 3.455761, 3.13515, 2.847368, 2.590007, 2.361419, 2.157524, 1.977271, 1.814736, 1.664081, 1.52421, 1.404492, 1.30546, 1.222827, 1.146338, 1.064475, 0.956903, 0.839716, 0.735136, 0.644087, 0.566992, 0.485359, 0.406448, 0.339961, 0.284085, 0.244708, 0.215252, 0.192317, 0.170533, 0.153477, 0.142569, 0.133054, 0.125147, 0.116934, 0.113779, 0.11432, 0.112294, 0.116289, 0.121606, 0.122458, 0.119867, 0.121497, 0.126553, 0.127831, 0.128993, 0.128055, 0.122713, 0.114642, 0.106268, 0.102094, 0.096177, 0.066284, 0.024416, -0.015981, -0.046419, -0.063965, -0.070582, -0.067232, -0.060363, -0.045464, -0.025489, -0.004616, 0.014946, 0.040547, 0.065354, 0.086826, 0.106053, 0.131468, 0.15821, 0.192589, 0.234414, 0.279224, 0.318582, 0.354225, 0.389931, 0.423835, 0.454643, 0.482268, 0.504517, 0.525688, 0.549348, 0.577197, 0.601242, 0.626079, 0.641838, 0.656053, 0.667339, 0.675864, 0.682594, 0.686087, 0.685936, 0.693962, 0.707709, 0.71863, 0.725841, 0.739411, 0.761602, 0.78316, 0.807055, 0.810538, 0.799272, 0.771912, 0.734169, 0.698023, 0.668453, 0.647636, 0.625009, 0.601217, 0.584833, 0.573442, 0.566072, 0.56433, 0.56564, 0.567918, 0.579996, 0.58944, 0.598452, 0.605315, 0.60102, 0.593781, 0.579233, 0.566039], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.855, 104.8221, 97.2071, 86.7578, 76.0391, 65.988, 56.945, 48.9868, 42.0735, 36.1172, 31.0128, 26.655, 22.9444, 19.79, 17.1097, 14.8302, 12.8923, 11.243, 9.8356, 8.6313, 7.5962, 6.704, 5.9327, 5.2641, 4.6836, 4.1784, 3.7382, 3.3535, 3.0156, 2.7173, 2.4548, 2.2249, 2.0245, 1.8489, 1.692, 1.545, 1.4039, 1.2702, 1.1449, 1.0294, 0.9206, 0.8177, 0.7222, 0.6346, 0.5566, 0.4883, 0.4291, 0.3774, 0.3326, 0.2946, 0.2623, 0.2349, 0.2113, 0.1918, 0.1763, 0.1635, 0.154, 0.1476, 0.1425, 0.138, 0.1347, 0.1331, 0.132, 0.1314, 0.1307, 0.1291, 0.1262, 0.1222, 0.1182, 0.1138, 0.1043, 0.0883, 0.0675, 0.0447, 0.023, 0.0042, -0.01, -0.0201, -0.0252, -0.0252, -0.0211, -0.0139, -0.003, 0.0107, 0.0259, 0.0419, 0.0598, 0.0795, 0.1021, 0.1286, 0.1587, 0.1907, 0.2234, 0.2567, 0.2901, 0.323, 0.3549, 0.3848, 0.413, 0.4403, 0.4676, 0.4944, 0.5207, 0.5449, 0.5672, 0.5872, 0.6049, 0.6205, 0.6336, 0.6441, 0.654, 0.6648, 0.6755, 0.6856, 0.6964, 0.7094, 0.7242, 0.7407, 0.7547, 0.7636, 0.7653, 0.7591, 0.7468, 0.7312, 0.7145, 0.6966, 0.6775, 0.659, 0.6419, 0.6267, 0.6142, 0.6045, 0.5972, 0.5938, 0.5929, 0.594, 0.5963, 0.5972, 0.5965, 0.5931, 0.5877], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1057, 30.3335, 27.3124, 24.8894, 22.1316, 19.3554, 16.8501, 14.4242, 12.6254, 10.0375, 7.6144, 6.2377, 5.8956, 7.1947, 8.6815, 9.1417, 8.1941, 2.7383, -1.5469, -3.0477, -4.0814, -4.4483, -7.6178, -10.4924, -11.4667, -11.9282, -11.0754, -9.9634, -7.1133, -5.4039, -3.875, 0.1639, 2.71, 4.8859, 5.8181, 6.4188, 8.3019, 7.879, 8.2163, 8.0982, 6.5867, 5.0733, 4.8142, 5.4565, 4.74, 4.4475, 3.6957, 2.5706, 2.1693, 0.9971, 0.9167, 0.9304, -4.0412, -8.2718, -10.1208, -9.8712, -9.4209, -8.4934, -6.4282, -5.2414, -3.0411, -0.9528, 1.1432, 4.7906, 8.4814, 10.3465, 13.2747, 15.1259, 17.1998, 17.6847, 19.2115, 20.4322, 21.1833, 21.2267, 21.1485, 21.1934, 21.7946, 22.7262, 22.8398, 22.3766, 22.9319, 23.5077, 23.7257, 23.2493, 23.4832, 21.7857, 20.8977, 20.5345, 20.2447, 19.795, 19.311, 18.5342, 19.5314, 20.4926, 20.5964, 19.8388, 21.1103, 23.1831, 23.8565, 26.0217, 23.7416, 21.7137, 18.6966, 14.9941, 12.9864, 12.4961, 11.7341, 8.954, 6.6704, 6.4965, 5.5414, 6.0719, 7.5076, 8.9664, 11.7285, 15.2996, 17.3032, 19.1951, 20.5674, 19.5016, 18.2505, 16.6584, 16.0794], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.47, 20.57, -0.28, -2.26, -8.11, 2.17, 15.46, 38.64, 36.56, 49.36, 52.74, 41.5, 64.36, 65.27, 66.74, 75.52, 83.14, 86.76, 78.87, 60.47, 58.98, 31.22, 35.78, 35.07, 34.51, 34.36, 28.38, 23.87, 14.62, 6.06, 12.58, 10.79, 25.63, 43.42, 24.73, 13.16, -33.43, -26.04, -5.79, -5.41, -3.6, -21.76, -17.44, -5.71, -4.91, -6.59, -13.81, -15.89, -14.8, -1.25, 35.17, 25.72, 6.56, 0.25, 5.72, 46.03, 25.69, 26.35, 19.45, -8.24, -2.44, 12.88, 24.25, 4.52, 4.26, 7.44, 0.14, 3.32, -4.48, 3.58, 4.74, -47.22, -38.47, -16.73, -5.19, -7.65, -6.5, 4.37, -4.22, 6.45, 11.41, 8.28, 4.71, 9.54, 10.74, 57.11, 55.57, 56.44, 44.48, 48.66, 51.28, 49.87, 44.56, 40.54, 45.9, 51.76, 55.33, 48.54, 59.83, 69.43, 72.14, 70.22, 59.06, 57.42, 29.55, 37.88, 50.95, 50.04, 46.96, 45.49, 44.94, 56.58, 59.78, 44.44, 39.41, 46.02, 62.25, 48.05, 71.43, 19.76, 20.4, 10.03, 8.56, 18.5, 23.83, 17.06, 4.39, 10.34, 19.02, 8.81, 2.61, 12.83, 6.37, 47.85, 57.45, 50.97, 52.88, 46.24, 19.03, 20.94, 26.17, 33.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0762, 2.6767, 2.5172, 1.8919, 1.7731, 1.2126, 0.8165, 1.1027, 2.0595, 4.5724, 5.2406, 5.3177, 4.3209, 4.5436, 6.0474, 6.452, 6.9403, 6.9288, 3.789, 7.4277, 5.7166, 4.2385, 4.1316, 4.1642, 2.2293, 3.248, 3.004, 2.7063, 2.864, 2.8405, 3.2405, 2.5675, 0.6107, 3.8292, 5.6308, 6.4864, 4.6997, 2.4298, 1.4855, -6.2881, 0.053, 0.2626, 0.8508, 1.9321, -2.461, 0.6605, 2.7247, 3.1855, 2.4861, 2.591, 0.9794, 2.1624, 3.3463, 2.744, 0.9463, 1.5925, 2.9722, 2.8776, 2.0579, 3.7196, 2.4825, 3.0765, -0.1902, 2.0656, 2.2962, 1.2353, 1.166, 1.7437, 0.666, 1.2052, -0.1499, 2.0416, 2.5656, -0.178, -3.5683, -2.5243, 0.4978, 2.1924, 3.0649, 4.937, 2.7932, 3.8056, 3.0991, 2.8449, 2.9028, 4.1938, 3.219, 2.0434, 2.0772, 6.0933, 4.4814, 6.4069, 7.9374, 7.4606, 5.7577, 4.8609, 5.8836, 5.7659, 5.3422, 4.2533, 8.0229, 5.8453, 6.6257, 8.4592, 7.4936, 7.4373, 6.3291, 6.1193, 5.1394, 5.5709, 5.6493, 4.0509, 3.9322, 8.4219, 9.7616, 7.7528, 4.491, 9.258, 11.724, 8.3463, 10.8997, 7.0368, 2.8916, 2.2185, 2.1044, 3.4095, 6.091, 6.2894, 4.4195, 3.8996, 6.0882, 8.1499, 5.4342, 6.9836, 7.0574, 4.9863, 10.0568, 4.6773, 5.6605, 6.7147, 5.8412, 3.7782, 3.2442, 3.6207], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1362, 0.7767, 1.1072, 0.3219, -0.6569, -0.9374, -0.6535, 0.3327, 0.4395, 0.7924, 3.7006, 3.3077, 3.1209, 3.0036, 3.6174, 4.422, 4.5703, 4.9788, 2.269, 3.5077, 4.7666, 2.7585, 2.6916, -0.3958, -0.3307, 1.278, 1.314, 1.0363, 1.534, 0.7805, 1.3005, 0.2275, -0.6293, 0.1292, 2.5008, 3.7264, 2.0797, -3.9102, -10.4745, -18.5381, -6.617, -1.7874, -1.4392, -5.3479, -5.151, -4.2495, -0.4153, -0.7345, 1.1761, 0.481, -1.2206, -0.4376, -0.3037, 0.344, -0.6437, -1.0475, 0.6722, 1.5476, -0.4221, 0.0696, 0.5425, -0.7435, -1.7102, -0.4044, -0.5138, -0.3547, -0.374, -0.5063, -1.804, -2.6348, -3.2599, 0.3216, -0.5044, -11.368, -13.0583, -4.7143, -3.9922, 0.2624, 1.0149, 2.237, 0.2932, 2.3356, 1.2491, 1.3449, 0.9628, 0.4038, 1.809, 1.0134, 0.9272, 0.8333, 2.9814, 1.8069, 5.1374, 5.2406, 3.3777, 3.0009, 3.7636, 4.3259, 4.0622, 1.7333, 3.4229, 2.1253, 5.5057, 5.9992, 4.3136, 4.8973, 2.0491, 1.9993, 2.4994, 3.5109, 2.1893, 2.8509, 1.9322, 3.6419, 7.1616, 4.5928, 1.211, 1.658, 7.884, 5.8663, 5.7597, -1.5032, -3.5284, -3.1615, -6.4356, -3.6105, -0.609, 1.4294, 1.4995, 0.9196, 0.6682, 4.6099, 1.8942, 4.4636, 5.7974, 1.7063, 8.7168, 3.6773, 4.9005, -0.3853, -2.3388, -0.5618, -1.5358, -3.6393], "thermo_temp": [null, 2.27, 2.78, 1.61, 2.57, 2.27, 1.46, 3.82, 3.21, 1.92, 1.44, 5.68, 2.67, 2.01, 1.41, 1.96, 2.43, 2.15, 1.47, 0.89, 1.62, 3.78, 1.54, 2.01, 1.2, 1.54, 2.65, 2.09, 2.37, 1.95, 2.81, 4.82, 1.37, 2.12, 1.78, 4.56, 2.56, 1.97, 1.77, 1.67, 1.33, 2.06, 1.94, 2.34, 1.24, 4.17, 3.13, 2.76, 2.62, 6.34, 11.96, 12.25, 7.5, 2.05, 2.29, 7.28, 2.69, 4.91, 3.14, 3.92, 1.59, 2.11, 2.47, 2.77, 3.65, 2.4, 1.59, 2.64, 3.39, 1.33, 2.48, 4.62, 2.07, 3.82, 1.52, 2.91, 2.81, 2.57, 1.65, 2.25, 2.47, 3.84, 3.11, 2.44, 3.07, 12.46, 9.49, 4.06, 4.49, 2.15, 2.05, 2.87, 2.5, 3.04, 1.85, 1.5, 1.94, 3.79, 2.03, 1.03, 1.15, 5.41, 1.5, 4.6, 2.8, 2.22, 2.38, 2.02, 2.84, 1.44, 1.28, 2.52, 4.6, 3.72, 2.88, 3.4879, 3.18, 3.82, 4.28, 4.4, 2.64, 2.06, 3.46, 1.2, 2.0, 6.46, 2.78, 3.16, 3.28, 7.6, 4.68, 3.64, 5.14, 10.98, 6.42, 5.38, 8.54, 7.02, 6.7, 4.86, 4.14, 2.98, 5.44, 3.54, 3.54, 2.9, 1.72, 3.28, 6.72, 5.44, 1.9, 7.1, 8.18, 4.5, 4.78, 7.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.191, 2.0545, 2.7136, 2.7057, 2.5792, 2.3666, 2.2927, 2.3177, 2.2872, 2.1386, 1.9116, 1.8586, 2.2079, 2.0865, 2.0726, 1.9139, 1.8459, 1.9921, 2.0099, 2.0754, 2.0526, 2.1903, 2.6684, 2.4324, 2.3756, 2.2673, 2.6841, 2.6616, 2.5358, 2.3966, 2.2645, 2.0946, 2.0883, 2.0613, 2.112, 1.9534, 2.3565, 2.4971, 2.5449, 2.5586, 3.2461, 4.8304, 6.1794, 6.4195, 5.6251, 5.0187, 5.4299, 4.9317, 4.9278, 4.6027, 4.4786, 3.9534, 3.6182, 3.4095, 3.2932, 3.3581, 3.1839, 2.8941, 2.8479, 2.9464, 2.6525, 2.6212, 2.9846, 2.8183, 3.0004, 2.7313, 2.7638, 2.7722, 2.7354, 2.5381, 2.4857, 2.4828, 2.7296, 2.7988, 2.7335, 2.7947, 4.552, 5.4498, 5.1971, 5.0686, 4.5379, 4.0856, 3.8646, 3.6165, 3.5116, 3.2095, 2.8987, 2.7244, 2.9181, 2.7567, 2.4427, 2.2077, 2.7899, 2.5554, 2.9271, 2.904, 2.7797, 2.707, 2.5821, 2.629, 2.4128, 2.2068, 2.2638, 2.6885, 2.8761, 2.8768, 2.9879, 3.0228, 3.1678, 3.37, 3.5573, 3.3905, 3.1486, 3.2052, 2.8406, 2.6878, 3.3736, 3.2657, 3.2465, 3.2526, 4.043, 4.1588, 4.0645, 4.26, 5.4819, 5.6524, 5.6029, 6.1369, 6.2975, 6.3707, 6.096, 5.7404, 5.2385, 5.2751, 4.9596, 4.7015, 4.374, 3.8914, 3.7803, 4.3148, 4.5194, 4.0431, 4.5989, 5.25, 5.1136, 5.053, 5.4543], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.086, 1.0598, 1.0035, 0.9471, 0.9451, 0.9603, 1.0012, 1.152, 1.2305, 1.2408, 1.2914, 1.3587, 1.3222, 1.3549, 1.361, 1.4442, 1.3958, 1.4213, 1.4677, 1.3521, 1.3384, 1.2033, 1.1005, 1.1486, 1.14, 1.1258, 1.1185, 1.0552, 1.0437, 0.9725, 1.0168, 0.9977, 1.0429, 1.1644, 1.1208, 1.0237, 0.8267, 0.6573, 0.863, 0.9402, 0.9347, 0.8733, 0.8566, 0.8885, 0.9554, 0.9454, 0.9262, 0.89, 0.8791, 0.9785, 1.1247, 1.3558, 1.1283, 1.0055, 1.0157, 1.1728, 1.1305, 1.1073, 1.0221, 0.9789, 0.8983, 0.9458, 1.0068, 0.9638, 0.9494, 0.9257, 0.9116, 0.8995, 0.8561, 0.9103, 0.9405, 0.7123, 0.6877, 0.8243, 0.8653, 0.9196, 0.9351, 0.9785, 0.9488, 0.9698, 0.9855, 1.0103, 1.0195, 0.9653, 1.0024, 1.2508, 1.3994, 1.2327, 1.3133, 1.1634, 1.2527, 1.2463, 1.2596, 1.2402, 1.2763, 1.3041, 1.3288, 1.2884, 1.299, 1.2804, 1.3305, 1.3519, 1.246, 1.2642, 1.0839, 1.0647, 1.1228, 1.1602, 1.1237, 1.1225, 1.1015, 1.1563, 1.2151, 1.1911, 1.0747, 1.0922, 1.2455, 1.2014, 1.2716, 1.065, 1.0073, 0.9782, 0.936, 0.9647, 1.0166, 1.0369, 0.9676, 0.9848, 1.0244, 1.0617, 0.9471, 1.0131, 1.0191, 1.1213, 1.2019, 1.1715, 1.2682, 1.1414, 1.0454, 1.03, 1.0284, 1.0087], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7981, 0.8199, 0.8981, 0.9574, 1.0047, 0.9923, 0.9009, 0.7567, 0.7272, 0.6648, 0.6288, 0.6953, 0.5964, 0.5812, 0.5473, 0.5132, 0.5561, 0.447, 0.4475, 0.4989, 0.5198, 0.6291, 0.7298, 0.7129, 0.7037, 0.7289, 0.7808, 0.8135, 0.8374, 0.8852, 0.9014, 0.896, 0.8088, 0.7521, 0.8206, 0.9039, 0.9477, 1.143, 1.0179, 1.016, 1.0129, 1.0156, 1.0987, 1.0428, 0.9869, 1.0288, 1.0682, 1.0878, 1.0877, 1.0311, 0.9642, 0.7827, 0.9566, 0.9478, 0.9028, 0.8876, 0.7807, 0.7798, 0.8531, 0.8662, 0.9533, 0.8885, 0.8366, 0.8788, 0.9089, 0.8771, 0.8678, 0.8783, 0.9888, 0.9499, 0.9167, 1.0621, 1.122, 1.0858, 0.9696, 0.9826, 0.9697, 0.9223, 0.96, 0.9202, 0.9006, 0.9021, 0.8694, 0.8677, 0.8733, 0.7904, 0.5988, 0.543, 0.6266, 0.6254, 0.5937, 0.6417, 0.6178, 0.694, 0.6223, 0.6037, 0.5947, 0.6505, 0.5543, 0.5962, 0.5663, 0.5997, 0.5955, 0.6043, 0.7023, 0.7095, 0.6908, 0.6624, 0.7083, 0.7448, 0.7462, 0.6479, 0.6699, 0.661, 0.7657, 0.7174, 0.6399, 0.7022, 0.616, 0.7018, 0.7836, 0.8302, 0.8614, 0.8383, 0.8114, 0.8598, 0.8999, 0.8886, 0.824, 0.857, 0.9331, 0.8837, 0.9134, 0.8977, 0.8143, 0.7989, 0.7554, 0.7517, 0.8277, 0.8697, 0.8733, 0.8627], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2261.34, 8151.88, 7366.18, 5290.38, 2541.03, 2472.85, 4934.52, 5762.3, 5204.42, 20455.97, 18613.18, 15916.68, 17398.48, 16243.19, 19460.75, 18733.32, 18859.25, 16134.2, 572.15, 14740.49, 11290.35, 2656.59, 3905.83, -196.65, 7388.26, 6266.39, 6443.9, 7132.15, 6363.47, 5965.4, 4690.92, 3063.08, 2298.2, 10425.6, 13158.14, 12244.35, 3434.65, -8614.43, -15503.08, -3795.1, 20060.29, 18456.78, 16540.58, 7041.31, 6914.87, 28084.54, 24869.3, 26945.02, 22347.21, 17968.69, 13539.22, 12811.35, 12221.39, 5364.9, 5109.87, 4082.51, 10027.57, 9289.86, 5396.48, 5915.97, 4192.06, -99.26, 205.03, 1498.96, 3196.61, 329.29, 2277.01, 939.73, -2482.61, -1843.38, -705.24, 2023.96, -1221.16, -45830.21, -26606.71, -15380.09, -9450.54, -6471.07, -4264.23, -2089.87, -2695.45, 4885.1, 4315.31, 3481.02, 2449.22, 4733.14, -170.14, -887.0, -485.04, 4643.45, 3573.55, 8091.29, 8430.82, 7548.45, -4032.45, -1754.22, 4229.06, 4393.06, 5286.79, 5693.47, 4127.37, 8339.43, 12532.08, 18123.93, 288.81, 6084.25, -36576.85, -23687.19, -20196.49, -16050.2, -2975.84, -2650.59, -2108.66, 15657.37, 18393.29, 1315.69, 1311.02, 28419.61, 33777.67, 26077.8, 32582.71, -15080.48, -11749.22, -26745.61, -21984.33, -8421.61, -1621.7, 7220.0, -4593.78, -3758.23, 3459.19, 3680.55, 5230.84, 7829.75, 6758.2, 5796.96, 8137.3, 6647.54, 5900.23, 5329.5, -4626.25, -1783.32, -4060.77, 1478.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.972, 2.884, 5.2032, 5.394, 5.044, 5.858, 6.4128, 7.5758, 8.792, 9.3528, 8.6947, 7.0088, 9.7635, 8.5718, 6.1935, 6.2805, 3.4695, 5.2162, 4.652, 4.7725, 5.159, 4.847, 4.6175, 3.8025, 2.077, 1.516, 4.6082, 5.2897, 5.043, 2.6315, -1.8488, -10.187, -5.9725, 0.6562, 1.6488, 2.5778, -4.3315, -2.9493, 0.6803, 0.8755, 4.2182, 3.2142, 2.9035, 1.2742, 2.7245, 4.026, 2.7443, 3.08, 3.0532, 6.1235, 6.7595, 4.204, 4.4295, 3.2202, 0.7958, 0.9605, 3.627, 3.6235, 0.0165, 1.1515, 0.3968, -0.9497, -0.8382, -0.1827, 1.6363, -0.4298, -8.469, -6.2145, -2.4825, 1.042, 3.228, 3.986, 4.9528, 3.5708, 6.181, 6.2415, 5.4155, 4.9823, 8.0218, 6.258, 5.5125, 5.9007, 8.9048, 8.1172, 11.2413, 12.2432, 11.767, 7.0427, 7.5065, 8.1403, 7.6442, 7.5108, 7.6678, 5.5332, 7.3348, 9.2373, 10.5867, 7.9892, 9.9957, 6.0164, 8.8554, 8.2697, 7.6494, 7.9547, 6.4082, 6.1897, 10.7782, 10.6757, 7.5862, 7.2277, 11.9112, 13.9442, 10.9837, 13.1197, 1.0262, 1.1005, -2.0345, -1.91, 2.4925, 5.027, 6.892, 2.1775, 2.2265, 6.444, 6.394, 6.752, 8.489, 8.409, 8.093, 12.7855, 8.1055, 9.655, 9.552, 4.36, 7.357, 4.351, 8.1235], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -23786.2004, -19704.4891, -13395.972, -10117.4423, -2535.336, 2203.2836, 4959.577, 3707.5034, 960.3005, 3284.6704, 7772.6243, 9335.9426, 19561.2012, 22139.4263, 17400.9872, 19750.6938, 21182.2885, 22853.038, 23646.4775, 25444.7541, 22139.7603, 41189.7389, 50953.6611, 51153.6632, 39541.3296, 22540.427, 11200.8698, 11775.5933, 10070.4718, 7888.2585, 9181.3606, 9308.645, 9700.0209, 8493.4982, 6126.0304, 6083.0616, 9889.6729, 13174.7716, 12121.7533, 3691.7682, -2459.6065, -6528.8864, 2724.043, 11915.8251, 16901.8254, 19130.5232, 16076.2628, 13767.2679, 22238.1416, 16091.7826, 15608.4128, 13756.9622, 9278.757, 5835.8402, 3839.0255, 3034.3454, -5497.9422, -5833.8795, -5761.0514, -4667.1834, -8061.7154, -11181.1861, -11033.5714, -9913.5606, -11966.6415, -9327.3296, -6386.8993, 3916.1725, 5685.8681, 7633.0872, 6140.8252, 2421.3544, 139.4458, 1899.3972, 3563.2371, 754.6955, -6820.2929, -3732.0903, 603.4817, 4641.9707, 7560.0369, 9895.2174, 8266.8546, 6622.2755, 8537.3619, 10446.4553, 10160.8687, 7359.3502, 7164.7427, 3427.1222, 216.1357, -1171.4984, -267.5113, -223.8883, 2636.6918, 4280.9547, 4539.581, -5073.9939, -8508.4973, -6257.34, -5746.0078, -9249.8588, -4666.4925, -8815.5252, -7581.8792, -4909.1635, -1487.3941, -12054.4181, -13863.592, -33026.0835, -35313.142, -31641.583, -27965.4605, -14521.0387, -6292.1613, -444.6359, 7880.8662, 8404.3061, -2055.1509, -2164.4852, 7215.5091, 13216.2568, 15628.6893, 17762.7231, 8708.2842, 3417.4092, -11437.5315, -16888.6906, -14747.0494, -10669.7434, -1773.8836, -3774.1788, -4961.2688, -2615.1175, -4456.4431, -804.3306, 2308.2065, 3144.1802, 3669.9712, 4370.2999, 4423.6799, 4193.311, 5754.6991, 3900.5082, 3483.1265, 2217.8704, 4091.5048], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.33, 65.34, 61.2, 46.81, 51.16, 54.77, 70.95, 78.67, 78.79, 83.18, 87.8, 87.92, 87.4, 86.34, 87.09, 91.31, 70.19, 75.64, 74.77, 67.73, 70.58, 65.35, 67.04, 64.76, 62.76, 63.25, 61.58, 61.17, 59.96, 55.16, 73.33, 72.11, 72.6, 85.3, 70.32, 66.66, 58.78, 46.2, 50.12, 48.95, 48.81, 46.1, 43.14, 54.43, 63.49, 63.02, 61.5, 53.88, 57.41, 63.22, 65.76, 68.92, 58.61, 55.83, 58.71, 64.47, 63.63, 56.6, 44.56, 37.81, 33.28, 39.45, 51.38, 47.9, 49.21, 53.92, 55.23, 50.75, 42.38, 37.27, 36.71, 30.39, 23.39, 28.79, 32.6, 33.18, 27.23, 32.07, 27.82, 35.21, 36.99, 40.04, 40.06, 38.62, 37.07, 40.98, 62.57, 61.3, 60.53, 62.09, 60.38, 59.6, 46.63, 43.98, 52.9, 58.55, 69.35, 62.58, 71.66, 76.28, 77.64, 78.92, 63.22, 64.02, 48.31, 49.49, 55.39, 55.89, 63.05, 62.32, 60.41, 65.02, 66.18, 57.3, 53.94, 55.66, 64.76, 61.69, 78.73, 71.11, 66.0, 58.13, 44.85, 46.37, 46.27, 47.19, 39.62, 45.39, 49.41, 45.58, 38.77, 43.1, 37.66, 42.51, 48.45, 60.31, 69.52, 58.09, 48.25, 39.5, 43.88, 50.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0008, -0.001, -0.0009, -0.0008, -0.0008, -0.001, -0.0011, -0.0011, -0.001, -0.0011, -0.0011, -0.0011, -0.0012, -0.001, -0.0001, 0.0001, -0.0001, -0.0002, -0.0002, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0003, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0001, 0.0004, -0.0002, -0.0, -0.0001, -0.0003, -0.0004, -0.0004, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.2768, -71.9679, -49.8648, -69.6294, 202.3557, 219.6765, -96.7626, 342.7717, 0.5846, 429.1129, 249.01, 15.6107, -40.0688, -73.6034, 233.6652, 162.3679, 912.8405, 53.0968, -54.0556, 96.9473, 1725.9838, -70.8009, 138.8757, -85.2385, -64.7599, 28.0592, -69.2785, -45.8036, -56.428, -77.6775, -86.0461, -35.5592, 19.8539, -45.2321, -25.85, 86.444, -77.7304, 965.4362, 155.8757, -31.9496, -7.1086, 90.9823, -23.3582, 795.791, 299.9799, -19.1295, -64.3693, 72.5679, -65.0321, -67.4494, 17.804, -38.0909, -15.6134, -60.193, 260.1143, 225.4637, 57.2183, -94.4542, -85.5705, -8.8088, 149.5184, -85.8149, 292.3351, 11.1939, 68.4963, -63.5229, -19.6277, 404.5695, -56.4494, -57.9663, 28.4773, 1126.2104, 1069.299, 33.8834, -40.1639, 66.6667, -62.2684, 81.3737, -59.7816, 100.1395, -64.6833, -89.8559, -4.3621, -47.6836, 73.9445, -74.4078, -94.1508, -39.5501, -39.5655, 73.2328, -53.3553, -27.1979, 629.8631, -41.9351, 186.9165, 760.9145, 336.4028, 219.3992, 17.1174, 106.9557, 284.6134, 126.5438, 1007.1895, 50.1959, 1461.2533, 83.0796, -71.2665, 23.4767, 358.4232, -55.7951, -59.7543, 17.7968, 45.5591, 192.8025, -15.1623, 65.8157, -65.1279, -25.6249, -73.2819, 77.9248, 131.9461, 190.9009, -73.8307, 124.9034, -12.6627, 22.863, -38.1979, -91.3921, -24.3804, -61.596, -14.5807, 2.7762, -96.7251, -94.7737, -84.405, -98.6738, -96.0434, -13.4516, -0.0321, -80.8053, -63.9899, 107.7766], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.06, 16.9, 16.17, 16.17, 15.87, 15.61, 15.39, 14.75, 14.69, 13.79, 14.21, 13.12, 12.41, 13.21, 13.22, 14.08, 13.29, 13.34, 13.34, 13.33, 13.31, 12.11, 12.22, 12.62, 12.62, 14.04, 13.97, 13.65, 14.23, 16.29, 24.7, 23.48, 26.77, 26.62, 26.67, 29.2, 29.03, 29.85, 29.81, 30.37, 30.42, 30.37, 30.49, 30.54, 30.62, 29.86, 29.61, 29.57, 29.74, 28.75, 21.6, 22.2, 19.14, 19.58, 19.52, 15.0, 14.92, 14.5, 14.62, 13.51, 13.6, 13.59, 13.27, 13.41, 13.74, 23.72, 23.95, 25.1, 25.59, 25.9, 25.61, 24.81, 24.87, 24.92, 24.92, 24.48, 24.47, 24.76, 24.89, 24.88, 24.75, 25.52, 25.57, 26.02, 25.72, 14.2, 15.18, 14.23, 13.54, 13.31, 13.33, 13.33, 12.92, 12.61, 12.8, 12.69, 13.27, 12.71, 13.61, 13.8, 13.85, 12.77, 12.56, 11.61, 11.44, 13.68, 12.76, 13.47, 13.3, 14.68, 14.95, 15.46, 15.51, 21.38, 21.2, 21.45, 21.17, 21.58, 20.97, 20.74, 21.61, 21.61, 22.22, 22.2, 22.18, 20.87, 20.86, 20.54, 21.56, 21.37, 21.03, 20.82, 21.47, 16.65, 17.13, 16.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8653, 1.2499, 1.2842, 1.213, 1.2884, 1.3475, 1.5349, 1.7226, 1.7822, 1.6661, 1.3668, 1.8027, 1.6017, 1.2317, 1.2211, 0.8015, 1.0359, 0.9742, 1.0331, 1.0998, 1.0944, 1.1682, 1.0472, 0.8079, 0.7534, 1.2533, 1.4362, 1.4059, 1.0256, 0.4161, -0.5733, -0.2048, 0.4294, 0.5163, 0.594, 0.0147, 0.1569, 0.4835, 0.4963, 0.7676, 0.6635, 0.6196, 0.4613, 0.5895, 0.6956, 0.556, 0.5675, 0.5085, 0.722, 0.7269, 0.486, 0.8395, 0.7111, 0.4623, 0.4805, 0.7644, 0.7842, 0.5068, 0.6331, 0.5445, 0.4009, 0.4229, 0.503, 0.6953, 0.4649, -0.4626, -0.1942, 0.165, 0.4731, 0.6498, 0.7051, 0.7647, 0.6222, 0.8431, 0.8312, 0.7332, 0.673, 0.9871, 0.7895, 0.7044, 0.7399, 1.1009, 0.9971, 1.3073, 1.4278, 1.3772, 1.0783, 1.1432, 1.3203, 1.2972, 1.2741, 1.2578, 1.1373, 1.2904, 1.4719, 1.6387, 1.3135, 1.5217, 1.0547, 1.3155, 1.2515, 1.2566, 1.274, 1.2123, 1.1635, 1.6836, 1.6914, 1.3612, 1.2867, 1.6935, 1.8881, 1.5785, 1.7342, 0.6796, 0.6859, 0.4432, 0.4738, 0.7927, 0.9666, 1.09, 0.7612, 0.7621, 1.0568, 1.0363, 1.0559, 1.166, 1.1543, 1.1, 1.4878, 1.0739, 1.1585, 1.0859, 0.6666, 0.8746, 0.6598, 0.9136], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3778, 4.0538, 3.6215, 3.6268, 3.6638, 3.7208, 3.704, 3.6656, 6.6796, 7.0281, 6.3757, 6.5234, 7.1069, 8.4708, 9.8927, 10.5446, 9.897, 8.9598, 10.4022, 9.2769, 8.1764, 7.0932, 6.5044, 5.8483, 5.1126, 4.3906, 3.6715, 3.1812, 2.9194, 2.7871, 2.7024, 2.4741, 4.1272, 5.905, 6.0518, 5.7868, 5.4991, 6.8873, 7.7883, 7.9396, 8.0625, 8.1372, 8.8834, 9.4254, 9.5825, 9.7161, 9.8074, 9.9684, 8.2587, 5.7563, 5.7667, 4.7459, 3.8558, 3.7707, 3.7678, 3.8693, 3.1643, 2.425, 3.4593, 3.1499, 3.2596, 3.295, 3.1688, 2.8791, 2.7947, 2.7477, 2.6153, 2.6122, 2.5299, 2.5902, 2.5636, 2.4565, 4.5281, 5.6724, 6.0815, 6.1761, 6.23, 5.7517, 5.7291, 5.7525, 6.2822, 6.3073, 6.2323, 6.192, 7.8269, 7.7022, 6.3521, 4.9278, 5.7212, 5.0796, 7.3253, 8.4423, 8.1461, 7.483, 7.0297, 7.3881, 6.9766, 6.3943, 6.2625, 5.5443, 5.861, 6.599, 7.8268, 6.9598, 7.0149, 6.6323, 6.1941, 5.4751, 5.1399, 5.2479, 4.6993, 4.1161, 7.7462, 7.7137, 7.0178, 6.4937, 8.5139, 10.1519, 9.59, 9.4455, 8.9814, 8.4798, 8.1826, 7.9353, 7.4061, 6.7172, 6.4327, 6.333, 6.0733, 5.6726, 5.5866, 5.5805, 6.6378, 6.8866, 6.3936, 9.501, 8.5633, 7.5136, 6.7843, 6.4031, 6.0722, 5.4595, 4.6487], "mkt_dynamics": [0.160042, -0.156355, -0.234398, -0.222138, -0.022098, -0.01782, 0.050139, -0.219362, -0.366602, -0.58157, -0.895154, -0.738725, -0.642502, -0.341983, -0.001162, 0.034327, -0.14602, -0.364219, -0.543749, -0.636018, -0.447872, 0.131132, 0.560362, 1.071989, 1.530044, 1.432768, 1.558449, 1.531147, 1.515789, 1.656159, 1.657406, 1.714364, 1.698642, 1.531346, 1.340642, 0.829388, 0.438842, 0.07351, -0.259265, -0.257873, -0.377676, -0.379202, -0.406536, -0.511054, -0.565562, -0.456382, -0.186123, 0.247627, 0.569714, 0.39403, -0.063556, -0.536292, -0.8656, -0.922495, -0.826645, -0.911953, -1.02781, -0.878608, -0.733398, -0.528645, -0.354618, -0.296895, -0.298876, -0.17101, 0.082363, 0.279787, 0.445421, 0.399336, 0.384694, 0.447059, 0.372171, 0.590056, 0.604855, 0.292382, 0.220606, 0.138794, 0.361608, 0.41179, 0.51802, 0.373598, -0.109663, -0.21912, -0.468112, -0.470611, -0.477118, -0.56881, -0.597004, -0.826909, -0.880336, -0.784037, -0.592539, -0.265003, -0.075042, 0.218742, 0.394313, 0.436182, 0.537705, 0.53361, 0.569862, 0.669371, 0.745334, 0.969802, 1.122308, 1.358839, 1.613346, 1.685293, 1.810576, 1.763371, 1.77616, 1.763613, 1.781562, 1.784466, 1.749167, 1.755118, 1.747531, 1.841474, 1.894885, 1.808725, 1.655292, 1.426682, 1.237002, 1.120754, 1.149753, 1.050441, 0.89717, 0.949769, 0.986685, 1.141366, 1.194024, 1.265608, 1.319496, 1.347931, 1.637302, 1.278608, 0.726925, 0.181911, -0.548583, -0.78389, -0.822344, -0.698313, -0.623672, -0.601199, -0.531969, -0.547555, -0.409056, -0.184219, -0.059523, 0.224015, 0.568433, 0.717856, 0.880126, 0.96532, 0.706549, 0.542425, 0.295776, 0.058902], "market_activity_top_line": [74.134908, 74.034908, 74.538665, 75.436666, 76.783332, 77.475333, 77.322, 76.405334, 76.186181, 75.895636, 75.597091, 76.110364, 76.418001, 77.304667, 78.211999, 78.492667, 77.826667, 77.362666, 77.388909, 77.596, 78.049332, 79.767331, 81.304664, 82.379333, 83.362667, 84.234001, 85.390669, 86.937335, 88.529334, 89.630667, 89.875335, 91.316668, 92.059335, 91.868668, 91.791335, 90.918001, 90.984546, 90.963455, 91.056728, 91.428666, 92.034, 92.698667, 93.026, 92.728668, 92.337333, 93.357333, 94.870665, 96.286666, 96.606667, 95.163333, 92.490047, 91.593475, 91.376408, 91.363118, 91.394645, 90.958129, 90.60415, 90.485376, 90.375999, 90.485677, 90.759333, 91.289333, 90.867331, 90.897331, 91.256663, 91.173998, 91.197333, 91.060363, 91.601334, 92.108668, 91.793335, 92.746668, 93.115334, 92.485334, 92.129637, 92.669334, 93.234668, 92.940667, 93.164001, 92.986667, 92.571637, 92.331953, 92.322762, 92.486728, 92.430096, 91.512108, 90.937785, 90.603893, 90.498753, 90.532043, 90.619248, 91.767334, 92.215334, 93.170667, 93.832667, 94.008, 93.928667, 95.046668, 95.249335, 95.170669, 95.260001, 96.626001, 97.399333, 99.346, 101.486666, 103.062, 103.247334, 103.585333, 104.374667, 105.048, 105.702667, 106.402668, 106.710668, 107.524002, 108.965368, 110.93656, 111.70642, 113.134946, 112.827472, 113.486666, 113.953332, 114.590666, 115.314666, 115.905333, 116.190667, 118.490667, 120.652, 121.506667, 122.039999, 124.158665, 126.764001, 128.140001, 130.242667, 128.058668, 126.253819, 125.134182, 124.133091, 124.051637, 124.492364, 126.248001, 126.818666, 127.061332, 128.476, 129.577333, 130.734668, 132.474669, 133.786668, 134.514668, 137.158667, 137.641332, 138.382666, 138.881333, 137.391999, 137.266909, 136.917819, 137.30291], "market_activity_min_gap": [3.539945, 3.501046, 3.551152, 3.580421, 3.658285, 3.617755, 3.553836, 3.358725, 3.07211, 2.675882, 2.374148, 2.197042, 1.982273, 1.820476, 1.699628, 1.497625, 1.248119, 1.090668, 0.964589, 0.926622, 0.95175, 1.202617, 1.381142, 1.586934, 1.745613, 1.880431, 2.124976, 2.46424, 2.744975, 3.009576, 3.062433, 3.299516, 3.564217, 3.729814, 3.95161, 3.997732, 4.030903, 3.948097, 3.910146, 3.791153, 3.633628, 3.65191, 3.546895, 3.421196, 3.280013, 3.215433, 3.103264, 2.964437, 2.728204, 2.334652, -0.147388, -3.847531, -4.253241, -3.68931, -2.384452, -3.359065, -4.071631, -3.719351, -3.426397, -2.472178, -1.758262, -1.247677, -1.24826, -1.206771, -1.056554, -1.098456, -1.027576, -0.96602, -0.676342, -0.414548, -0.368696, -0.153621, 0.005867, 0.03142, 0.055882, 0.330102, 0.700009, 1.010254, 1.294549, 1.39353, 1.065599, 0.609431, 0.496449, 0.795818, 0.806667, -2.959167, -5.609553, -6.297579, -5.408015, -3.369989, -2.390653, -1.634692, -1.215669, -0.749557, -0.44749, -0.271632, -0.120239, 0.03027, 0.187064, 0.321966, 0.385076, 0.71153, 0.966156, 1.247131, 1.570968, 1.975233, 2.295313, 2.537661, 2.871999, 3.158011, 3.370734, 3.566205, 3.742052, 4.016961, 4.257701, 4.155816, 3.968345, 3.933343, 3.849808, 3.892848, 3.916235, 3.942574, 3.90347, 3.900771, 3.861265, 3.930115, 3.958184, 3.979868, 3.901719, 3.909934, 3.968889, 4.031034, 4.101989, 3.947204, 3.827369, 3.605765, 3.300332, 3.117699, 3.047555, 3.013916, 2.841791, 2.659037, 2.557604, 2.485104, 2.467147, 2.540286, 2.530051, 2.561587, 2.618977, 2.608804, 2.6042, 2.579865, 2.419882, 2.309022, 2.10321, 2.135206], "market_activity": [null, null, null, null, 74.1208, 79.981075, 76.663412, 58.969406, 37.734303, 23.152077, 14.007238, 13.188894, 15.945397, 26.333149, 40.885149, 46.1614, 39.656575, 25.697612, 12.575006, 5.606753, 9.913227, 30.287763, 53.469332, 67.272491, 75.87752, 81.396485, 86.041118, 91.333159, 95.666579, 97.83329, 98.916645, 99.458322, 94.518261, 84.651156, 77.905778, 58.570614, 44.172607, 36.154778, 31.841864, 35.712607, 40.419504, 46.838602, 50.667051, 46.97495, 37.6363, 35.873575, 43.168063, 57.577606, 67.835653, 54.992877, 26.699288, 10.374669, 1.199435, -3.987883, -7.069516, -6.660983, -7.208517, -8.055883, -9.243067, -6.883008, -2.275129, 3.80026, 4.914605, 5.031478, 5.878864, 2.628757, 3.433103, 2.923052, 4.535626, 9.714413, 9.863456, 18.095453, 22.085202, 16.464301, 12.62375, 9.8875, 11.180925, 13.443063, 18.462681, 16.593291, 8.63422, 3.689735, -0.234757, -0.265554, 1.463173, -3.245863, -6.976032, -8.841116, -9.773658, -9.885629, -6.364889, 4.58793, 13.985765, 25.721258, 36.100554, 35.980527, 32.640838, 33.858844, 32.240297, 29.755974, 29.258712, 33.056981, 39.304465, 56.620308, 72.393554, 83.045102, 88.126276, 86.643988, 79.594894, 71.893422, 70.478811, 71.73258, 69.43019, 69.44537, 74.665385, 83.480093, 89.974446, 94.987223, 88.971162, 79.364556, 72.375028, 64.911314, 65.365732, 64.803691, 62.648695, 71.252323, 83.597061, 90.782806, 94.483803, 95.982076, 97.991038, 98.995519, 99.49776, 90.10123, 63.15814, 42.90797, 29.752985, 21.651617, 17.006209, 26.448679, 37.275315, 43.197732, 51.000816, 52.649383, 56.440517, 65.933008, 70.893004, 71.766377, 80.365914, 79.049932, 75.847016, 72.691108, 52.244504, 38.350352, 25.827676, 18.872488], "market_activity_raw": [null, null, null, null, 74.1208, 85.84135, 73.34575, 41.2754, 16.4992, 8.56985, 4.8624, 12.37055, 18.7019, 36.7209, 55.43715, 51.43765, 33.15175, 11.73865, -0.5476, -1.3615, 14.2197, 50.6623, 76.6509, 81.07565, 84.48255, 86.91545, 90.68575, 96.6252, 100.0, 100.0, 100.0, 100.0, 89.5782, 74.78405, 71.1604, 39.23545, 29.7746, 28.13695, 27.52895, 39.58335, 45.1264, 53.2577, 54.4955, 43.28285, 28.29765, 34.11085, 50.46255, 71.98715, 78.0937, 42.1501, -1.5943, -5.94995, -7.9758, -9.1752, -10.15115, -6.25245, -7.75605, -8.90325, -10.43025, -4.52295, 2.33275, 9.87565, 6.02895, 5.14835, 6.72625, -0.62135, 4.23745, 2.413, 6.1482, 14.8932, 10.0125, 26.32745, 26.07495, 10.8434, 8.7832, 7.15125, 12.47435, 15.7052, 23.4823, 14.7239, 0.67515, -1.25475, -4.15925, -0.29635, 3.1919, -7.9549, -10.7062, -10.7062, -10.7062, -9.9976, -2.84415, 15.54075, 23.3836, 37.45675, 46.47985, 35.8605, 29.30115, 35.07685, 30.62175, 27.27165, 28.76145, 36.85525, 45.55195, 73.93615, 88.1668, 93.69665, 93.20745, 85.1617, 72.5458, 64.19195, 69.0642, 72.98635, 67.1278, 69.46055, 79.8854, 92.2948, 96.4688, 100.0, 82.9551, 69.75795, 65.3855, 57.4476, 65.82015, 64.24165, 60.4937, 79.85595, 95.9418, 97.96855, 98.1848, 97.48035, 100.0, 100.0, 100.0, 80.7047, 36.21505, 22.6578, 16.598, 13.55025, 12.3608, 35.89115, 48.10195, 49.12015, 58.8039, 54.29795, 60.23165, 75.4255, 75.853, 72.63975, 88.96545, 77.73395, 72.6441, 69.5352, 31.7979, 24.4562, 13.305, 11.9173], "market_activity_distance": [7.720825, 7.055446, 7.131698, 7.735884, 8.879581, 9.121724, 8.333061, 6.552622, 5.562452, 4.572573, 3.721055, 3.721327, 3.601708, 4.201507, 4.846976, 4.67829, 3.411774, 2.525047, 2.273387, 2.291573, 2.613679, 4.549822, 6.12108, 7.137345, 7.919824, 8.478609, 9.371454, 10.708709, 11.950498, 12.595211, 12.09569, 12.951374, 13.096396, 12.220626, 11.561073, 10.006736, 9.442804, 8.7087, 8.147236, 7.81089, 7.734929, 7.883232, 7.585967, 6.699551, 5.747933, 6.214612, 7.069443, 7.786397, 7.395632, 5.270726, 2.238109, 1.237717, 0.772429, 0.496951, 0.272799, -0.173995, -0.501697, -0.625946, -0.696628, -0.648893, -0.431146, 0.242675, -0.094556, -0.063403, 0.295641, 0.126657, 0.145318, 0.004793, 0.551048, 1.083539, 0.809761, 1.82505, 2.220825, 1.558206, 1.182059, 1.832569, 2.572905, 2.484728, 2.833807, 2.601072, 1.776284, 1.204926, 1.103242, 1.157623, 1.081677, 0.197201, -0.315206, -0.56604, -0.68615, -0.610715, -0.54264, 0.64194, 1.046457, 1.958466, 2.591221, 2.669918, 2.494098, 3.466045, 3.591187, 3.444129, 3.374559, 4.676684, 5.316311, 6.979715, 8.766012, 10.036086, 9.923734, 9.831447, 10.174626, 10.350334, 10.440952, 10.562776, 10.315407, 10.580066, 11.310983, 12.06573, 11.730921, 12.079452, 10.97267, 10.781309, 10.431948, 10.261006, 10.091832, 9.896135, 9.417982, 10.582124, 11.54089, 11.483822, 11.073959, 11.881461, 12.998786, 13.209145, 13.922438, 11.374988, 9.235254, 7.808244, 6.416451, 5.716453, 5.443262, 6.214165, 6.11576, 5.750725, 6.210929, 6.458982, 6.794246, 7.610829, 7.99815, 7.997068, 9.231169, 8.962422, 8.853019, 8.570028, 6.915406, 6.237159, 5.469056, 5.328105], "market_activity_roc": [null, null, null, null, 3.572439, 4.647031, 3.734082, 1.284081, -0.777709, -2.038968, -2.230813, -0.386059, 0.304281, 1.856538, 3.459006, 3.130064, 1.843369, 0.075027, -1.052383, -1.142358, 0.286104, 3.108302, 5.05984, 6.164407, 6.807662, 5.599623, 5.025548, 5.532944, 6.197819, 6.406755, 5.251939, 5.037344, 3.98738, 2.496914, 2.131842, -0.436576, -1.167496, -0.985334, -0.800301, 0.561676, 1.153442, 1.907592, 2.162687, 1.421876, 0.329588, 0.710545, 1.982956, 3.836999, 4.623627, 1.934503, -2.50933, -4.874186, -5.413973, -3.993361, -1.184346, -0.693659, -0.845139, -0.960718, -1.114558, -0.519417, 0.171276, 0.888494, 0.543653, 0.454938, 0.547966, -0.12634, 0.363169, 0.179358, 0.377694, 1.02515, 0.65353, 1.851854, 1.652814, 0.408937, 0.366369, -0.083382, 0.128157, 0.49233, 1.122727, 0.342436, -0.711142, -0.654949, -0.902966, -0.537646, -0.152899, -0.887932, -1.500147, -2.035789, -2.089517, -1.070968, -0.35028, 1.284096, 1.896801, 2.914575, 3.546067, 2.441681, 1.85797, 2.01351, 1.509781, 1.236777, 1.417388, 1.66164, 2.257232, 4.387204, 6.536495, 6.660732, 6.004149, 4.267241, 2.845695, 1.926995, 2.378108, 2.71982, 2.238092, 2.35702, 3.086678, 4.26107, 4.681586, 5.218318, 3.544341, 2.298707, 2.011444, 1.286711, 2.204422, 2.131235, 1.963378, 3.403419, 4.628495, 4.83268, 5.034253, 4.783497, 5.06581, 5.459235, 6.721295, 3.141144, -0.402466, -2.34573, -4.690917, -3.129059, -1.39517, 0.8901, 2.163464, 2.426163, 3.199904, 2.637136, 3.087875, 4.260413, 4.133588, 3.810338, 4.913769, 3.900114, 3.435318, 3.246237, 0.170118, -0.272028, -1.058548, -1.136526], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2013, -6.6572, -5.5269, -3.4206, -1.3699, 0.8148, 5.6721, 5.8519, 5.0369, 5.6827, 6.1297, 7.817, 8.9848, 9.0521, 7.8105, 1.8638, 6.2433, 2.7848, -4.0258, -2.969, -9.7925, -5.2455, -4.8841, -3.0369, -1.3233, -0.6789, 0.911, -0.8485, -5.5107, -5.5473, 2.325, 4.7624, 4.7774, -3.2003, -13.7976, -26.6826, -20.1955, -7.6315, -5.3573, -3.4296, -11.7344, -8.4278, -2.6154, -2.0847, 2.2926, 0.5136, -0.1009, -2.6354, -0.23, 1.6553, -0.8794, -0.4935, -1.459, 2.5575, 2.5545, -2.2928, 4.0189, 1.4291, -3.0948, -2.4048, 2.7258, 3.0557, -2.335, 0.1256, -1.3731, -3.79, -3.0594, -1.1435, 2.7617, -2.1305, -16.7011, -11.9263, -3.9748, 1.7205, 4.4031, 4.8733, 5.4629, 2.4032, 5.8354, 5.2567, 3.0218, 1.7436, 6.8411, 2.5836, 0.9218, 1.5876, 7.2606, 4.9578, 9.0288, 9.9396, 8.8917, 2.4974, 3.5511, 5.825, 5.4383, 5.0685, 5.0167, 3.5765, 5.8643, 7.8124, 9.2147, 1.9888, 4.7136, -4.5642, -0.2636, -0.1418, 0.5877, 1.5494, 1.0741, 1.0262, 7.1467, 7.0952, 0.2298, 0.3032, 5.2894, 6.9675, 1.4105, 3.4844, -15.3362, -12.91, -15.1927, -12.7856, -5.9849, -2.2142, 0.3083, -5.7301, -4.6454, 0.472, 0.7557, 1.5216, 3.2774, 3.2391, 2.8245, 7.7606, -1.0655, 0.5586, 0.6054, -7.7693, -3.3187, -6.7589, -1.6977], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.431071, 0.505541, 0.658335, 0.758846, 0.818627, 0.867127, 0.901893, 0.941136, 0.964682, 0.978809, 0.85116, 0.824044, 0.83202, 0.816786, 0.751178, 0.680238, 0.535015, 0.485485, 0.434878, 0.403642, 0.383189, 0.291426, 0.235198, 0.181693, 0.066393, -0.055614, 0.015727, 0.095098, 0.163603, 0.142908, -0.044383, -0.223819, -0.283109, -0.299845, -0.285903, -0.256159, -0.275536, -0.294138, -0.279719, -0.240289, -0.119678, -0.00701, 0.03793, 0.007074, 0.025176, 0.088577, 0.120521, 0.175769, 0.132671, 0.139694, 0.168357, 0.114179, 0.168573, 0.161803, 0.072969, 0.020059, 0.057423, 0.11757, 0.038596, 0.030165, -0.03465, -0.119177, -0.143294, -0.130565, -0.025052, -0.073475, -0.153832, -0.179489, -0.166975, -0.131059, -0.027589, 0.072954, 0.180907, 0.219576, 0.324051, 0.393412, 0.38461, 0.265963, 0.262521, 0.232651, 0.195512, 0.1594, 0.21723, 0.23632, 0.289213, 0.334958, 0.370807, 0.3886, 0.420669, 0.464019, 0.496174, 0.554878, 0.59714, 0.612974, 0.653435, 0.723252, 0.811114, 0.819249, 0.857918, 0.77321, 0.761767, 0.743921, 0.729077, 0.725246, 0.703571, 0.673252, 0.742109, 0.806377, 0.801408, 0.720409, 0.744755, 0.779792, 0.785115, 0.735125, 0.508013, 0.316929, 0.102977, -0.033839, -0.085199, -0.068829, -0.004384, -0.039857, -0.068443, 0.001063, 0.04813, 0.09535, 0.141231, 0.1674, 0.175566, 0.277219, 0.251575, 0.245245, 0.225437, 0.081918, 0.019784, -0.09276, -0.100527], "smi": [null, null, null, 0.155, 0.1992, 0.2483, 0.2775, 0.29, 0.2918, 0.2862, 0.2805, 0.2814, 0.2765, 0.2755, 0.277, 0.278, 0.2955, 0.328, 0.369, 0.4145, 0.466, 0.5215, 0.58, 0.64, 0.684, 0.726, 0.7615, 0.7935, 0.823, 0.8535, 0.884, 0.9105, 0.934, 0.953, 0.9695, 0.975, 0.9745, 0.9645, 0.9505, 0.9355, 0.92, 0.903, 0.8845, 0.865, 0.851, 0.8475, 0.8495, 0.8605, 0.8745, 0.8655, 0.833, 0.7915, 0.749, 0.7125, 0.6765, 0.631, 0.57, 0.502, 0.431, 0.406, 0.4145, 0.4365, 0.455, 0.467, 0.476, 0.477, 0.485, 0.488, 0.5035, 0.507, 0.4935, 0.4845, 0.485, 0.4765, 0.46, 0.467, 0.497, 0.532, 0.5605, 0.5745, 0.587, 0.586, 0.576, 0.592, 0.61, 0.5925, 0.5375, 0.473, 0.412, 0.3685, 0.345, 0.342, 0.3425, 0.3445, 0.3615, 0.407, 0.4625, 0.534, 0.601, 0.646, 0.68, 0.704, 0.7405, 0.771, 0.7875, 0.793, 0.8, 0.8025, 0.8025, 0.812, 0.824, 0.831, 0.827, 0.8135, 0.803, 0.797, 0.797, 0.7985, 0.7975, 0.7965, 0.7955, 0.795, 0.795, 0.795, 0.795, 0.795, 0.803, 0.809, 0.823, 0.8405, 0.8595, 0.88, 0.9, 0.916, 0.929, 0.914, 0.8705, 0.838, 0.8035, 0.7715, 0.746, 0.7195, 0.6965, 0.6795, 0.666, 0.689, 0.7385, 0.783, 0.8255, 0.8535, 0.875, 0.8975, 0.9145, 0.9325, 0.947, 0.949], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [11.799882, 12.627025, 15.014066, 16.71616, 16.487291, 16.238007, 14.198773, 12.504005, 13.57862, 16.355798, 15.908682, 19.578603, 16.620257, 16.570245, 15.413101, 13.515224, 8.413269, 7.105854, 8.123929, 9.057988, 9.652246, 13.206246, 14.309712, 11.335995, 13.486753, 15.569329, 15.36144, 15.512256, 16.567576, 14.439578, 11.945011, 16.992392, 14.561338, 13.596728, 14.536682, 11.512248, 13.014074, 12.881504, 8.627171, 6.595398, 7.444852, 7.511566, 4.46275, 4.430646, 4.157739, 8.582696, 10.425452, 7.406545, 6.22745, 0.524666, -7.942842, -6.099971, -1.552207, -1.903858, -1.718688, -5.254232, -4.897506, -0.160539, -2.541616, 2.884749, 0.278906, -1.583972, -2.350907, 0.962423, 3.756346, 3.551945, 2.824369, 1.627058, 3.848867, 4.554066, 4.444698, 6.559011, 4.789123, 0.544081, -0.976679, -0.371411, -2.357456, -4.891923, -5.33261, -6.744894, -8.307221, -8.516954, -6.527277, -5.554948, -5.771074, -7.985658, -2.914056, -2.190474, -0.542577, -0.597944, 1.687946, 0.665077, 0.30247, 3.025698, 2.013105, 2.923262, 4.722094, 7.750552, 5.970347, 5.515522, 5.642222, 10.186284, 10.187828, 13.691407, 13.540759, 11.712866, 9.703121, 8.888191, 12.518359, 13.297306, 14.865436, 9.850418, 9.535458, 9.981193, 12.759654, 18.069188, 14.936263, 14.481907, 10.6525, 11.885665, 10.812839, 11.603217, 9.872566, 9.02592, 8.706986, 12.96014, 13.673547, 13.470957, 12.749319, 15.431838, 16.662946, 12.202266, 13.131193, 10.75152, 12.690619, 13.902959, 11.343655, 11.33123, 11.811487, 11.413875, 9.4732, 9.515077, 13.415369, 12.150421, 10.057722, 11.046411, 12.125206, 9.030173, 13.190275, 6.205441, 5.304214, 6.398498, 1.382078, 3.779024, 1.383321, 2.962943], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [72.220001, 73.769997, 76.449997, 77.010002, 78.919998, 77.75, 76.32, 74.540001, 75.949997, 74.190002, 74.07, 78.720001, 76.970001, 78.639999, 79.239998, 78.370003, 76.389999, 76.529999, 77.290001, 78.18, 79.339996, 82.699997, 83.419998, 83.410004, 84.360001, 85.260002, 87.300003, 89.389999, 90.720001, 90.709999, 89.410004, 93.830002, 93.040001, 90.970001, 91.360001, 88.809998, 90.919998, 90.800003, 91.57, 92.419998, 92.720001, 93.68, 93.220001, 91.830002, 91.599998, 95.669998, 97.739998, 98.260002, 95.980003, 91.519997, 81.339996, 82.949997, 89.489998, 90.470001, 91.400002, 84.379997, 85.629997, 89.220001, 89.360001, 92.709999, 91.68, 91.309998, 89.589996, 91.019997, 92.339996, 90.940002, 91.110001, 90.529999, 92.870003, 93.080002, 90.760002, 94.529999, 93.459999, 91.050003, 91.209999, 94.120003, 94.57, 92.0, 93.260002, 92.5, 91.139999, 91.25, 91.970001, 93.860001, 91.779999, 81.110001, 82.43, 86.050003, 89.489998, 91.639999, 92.440002, 93.360001, 91.940002, 94.639999, 94.790001, 93.959999, 93.5, 97.120003, 95.410004, 94.720001, 95.209999, 99.290001, 98.669998, 102.5, 104.5, 104.760002, 102.5, 103.599998, 105.940002, 106.279999, 106.580002, 107.080002, 106.82, 108.980003, 111.472099, 114.099998, 112.0, 114.959999, 111.379997, 114.760002, 114.839996, 115.5, 116.459999, 116.360001, 116.440002, 122.82, 124.0, 121.779999, 121.879997, 127.739998, 131.460007, 129.5, 132.779999, 122.120003, 122.5, 119.5, 119.82, 124.459999, 127.599998, 130.160004, 126.019997, 126.339996, 131.160004, 131.559998, 132.520004, 134.740005, 135.199997, 135.220001, 141.779999, 137.339996, 139.080002, 139.220001, 134.059998, 137.440002, 134.740005, 139.0], "trend_signal": [0.816339, 0.830905, 0.827071, 0.827405, 0.803571, 0.802976, 0.815881, 0.769536, 0.791726, 0.757214, 0.758435, 0.742149, 0.797976, 0.790756, 0.777589, 0.78494, 0.735161, 0.734494, 0.754083, 0.725768, 0.740155, 0.732917, 0.750923, 0.750179, 0.778875, 0.778179, 0.765387, 0.767923, 0.779899, 0.784125, 0.794702, 0.784155, 0.804452, 0.818405, 0.818196, 0.820512, 0.82847, 0.815976, 0.81506, 0.810738, 0.811595, 0.800506, 0.801107, 0.76903, 0.801905, 0.784911, 0.792976, 0.78794, 0.800494, 0.791375, 0.719821, 0.718786, 0.701875, 0.68847, 0.678774, 0.447655, 0.320946, 0.35353, 0.242381, 0.427744, 0.453167, 0.499167, 0.469649, 0.378565, 0.314756, 0.317266, 0.361393, 0.613423, 0.620976, 0.53272, 0.533821, 0.557935, 0.623839, 0.684548, 0.673, 0.622232, 0.621929, 0.666423, 0.663982, 0.638179, 0.650202, 0.640262, 0.657708, 0.61897, 0.520726, 0.687804, 0.414357, 0.231387, 0.182887, 0.193786, 0.204845, 0.160685, 0.244632, 0.334351, 0.332756, 0.314726, 0.644321, 0.641649, 0.684262, 0.571756, 0.584298, 0.608821, 0.633548, 0.665256, 0.701435, 0.727381, 0.762958, 0.780524, 0.779327, 0.779732, 0.795054, 0.792399, 0.757696, 0.769458, 0.764542, 0.771857, 0.793089, 0.800857, 0.830042, 0.808685, 0.808435, 0.810232, 0.825548, 0.804696, 0.80753, 0.800613, 0.826196, 0.832863, 0.825774, 0.818, 0.800435, 0.825994, 0.799613, 0.83725, 0.833702, 0.826768, 0.767012, 0.795006, 0.79797, 0.81778, 0.781792, 0.79797, 0.790232, 0.77397, 0.793994, 0.791143, 0.792321, 0.8015, 0.771619, 0.76331, 0.788917, 0.791577, 0.807554, 0.800815, 0.804119, 0.794185], "smoothed_trend_signal": [0.824722, 0.823571, 0.821181, 0.817074, 0.811321, 0.804267, 0.796176, 0.787429, 0.779009, 0.772578, 0.76974, 0.770687, 0.773382, 0.774489, 0.77159, 0.76476, 0.756203, 0.748527, 0.743298, 0.740932, 0.741434, 0.74474, 0.750381, 0.757169, 0.763526, 0.768415, 0.772021, 0.775404, 0.779465, 0.784416, 0.790125, 0.796489, 0.803236, 0.809623, 0.814656, 0.817601, 0.818281, 0.817012, 0.814326, 0.810642, 0.806173, 0.801227, 0.796526, 0.792974, 0.790975, 0.789967, 0.788461, 0.784311, 0.775373, 0.760606, 0.74039, 0.714666, 0.680372, 0.632272, 0.568673, 0.497225, 0.433869, 0.394189, 0.383987, 0.395924, 0.413949, 0.422742, 0.416721, 0.403205, 0.39747, 0.412099, 0.447437, 0.491136, 0.528368, 0.553547, 0.571908, 0.590806, 0.61149, 0.629384, 0.640328, 0.64483, 0.646441, 0.647631, 0.648267, 0.647122, 0.643092, 0.634741, 0.619582, 0.593752, 0.552191, 0.49137, 0.415006, 0.33655, 0.272906, 0.234819, 0.2238, 0.23604, 0.266957, 0.313302, 0.372997, 0.441903, 0.510022, 0.563958, 0.595948, 0.609784, 0.616896, 0.627508, 0.645591, 0.669804, 0.696661, 0.722619, 0.74487, 0.761723, 0.772795, 0.778624, 0.780107, 0.778516, 0.775866, 0.774644, 0.776749, 0.782581, 0.790894, 0.799437, 0.806124, 0.810105, 0.811853, 0.812289, 0.812106, 0.811964, 0.812724, 0.814859, 0.817679, 0.819647, 0.819746, 0.818447, 0.817245, 0.817274, 0.818196, 0.818245, 0.815616, 0.81028, 0.804334, 0.800092, 0.797991, 0.796689, 0.794881, 0.792486, 0.790326, 0.789165, 0.788976, 0.78879, 0.787281, 0.783866, 0.779523, 0.778349, 0.785087, 0.792163, 0.794923, 0.797799, 0.798998, 0.799228], "avg_distance": [-27.498741115864885, -25.942708718892547, -23.252271566870334, -22.69008564996055, -20.772651247492693, -21.94720575756423, -23.38277483494923, -25.169705969338175, -23.754218796725226, -25.521068026342135, -25.64153736929625, -20.973427127751282, -22.730242432243404, -21.05374069231698, -20.45140502038557, -21.324788180860786, -23.312503226663996, -23.171958002304624, -22.408996205136265, -21.515531139889017, -20.35101758220351, -16.977931193684178, -16.255126178798662, -16.26515910002901, -15.311462374988096, -14.407956357354825, -12.360010655652403, -10.261875250436791, -8.926693611233864, -8.936734563619881, -10.2417923417703, -5.804580837641978, -6.597658464707157, -8.67571999630642, -8.284201157019602, -10.844135040962936, -8.725917730975276, -8.846380046668155, -8.07338432437501, -7.220076041410599, -6.918904691814295, -5.955167014387351, -6.416957461959402, -7.812369757061548, -8.04326949837263, -3.957419047353799, -1.8793575157545508, -1.3573283811276238, -3.6462067453714777, -8.12358205904387, -18.343228662783943, -16.726957578756732, -10.161486808360277, -9.177667226161311, -8.244044374736747, -15.291388501371733, -14.036520426734503, -10.432535300798541, -10.291990076439172, -6.928945644200313, -7.96295593380692, -8.334398891688474, -10.061099370178217, -8.625529288898761, -7.30038960597631, -8.705835826203241, -8.535174771947048, -9.117435566367636, -6.768318515068908, -6.557501682424316, -8.88653682895101, -5.101857727528496, -6.1760247994179736, -8.595406431740708, -8.434787333764989, -5.513450440431676, -5.061700945245656, -7.641709706699797, -6.376800679676547, -7.139762476844903, -8.505059945944668, -8.394630551482136, -7.671825536596634, -5.77446500774514, -7.862567491730404, -18.574119369044897, -17.248979686122432, -13.614878730289634, -10.161486808360277, -8.003112716089776, -7.199994136638564, -6.276412237600032, -7.7019413664934575, -4.991429336960421, -4.840843160215033, -5.674077569563082, -6.1358680171351185, -2.501767061302322, -4.21842558351159, -4.911115772394725, -4.419209494925851, -0.32331809152100144, -0.9457356682244442, 2.899182120252944, 4.906971039672515, 5.167985606985978, 2.899182120252944, 4.003464018144787, 6.352581069443531, 6.693902174061475, 6.995073523657778, 7.497020753512672, 7.236006186199208, 9.404421230855725, 11.906222598320646, 14.54435584509753, 12.4361794874959, 15.407706084342399, 11.813761910792458, 15.206930204083827, 15.287235737493848, 15.949810096480146, 16.913547773907077, 16.81316033572502, 16.893472896396272, 23.298317541555765, 24.48291300401332, 22.254266299563138, 22.3546537377452, 28.23747627553899, 31.97197270070952, 30.004332532417134, 33.29710535637077, 22.595594431442297, 22.97707131444864, 19.96538793531929, 20.286634162426413, 24.944703451585358, 28.096931051179624, 30.666906891403418, 26.51077680094371, 26.832022024156377, 31.670801351113205, 32.07235311163038, 33.036097816318524, 35.2647445207687, 35.726527941079524, 35.746609845851566, 42.33215549375884, 37.874861080964024, 39.6216434642258, 39.762187684690694, 34.582089260904844, 37.97525655030174, 35.2647445207687, 39.54132989966009], "avg_trend_signal": 0.6937016666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 133.982099055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 148.86899895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.648)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.853)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.824722", "trend_signal": "0.816339", "avg_distance": "-5.756420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.823571", "trend_signal": "0.830905", "avg_distance": "-3.733751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.821181", "trend_signal": "0.827071", "avg_distance": "-0.236482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.817074", "trend_signal": "0.827405", "avg_distance": "0.494298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.811321", "trend_signal": "0.803571", "avg_distance": "2.986749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.804267", "trend_signal": "0.802976", "avg_distance": "1.459959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.796176", "trend_signal": "0.815881", "avg_distance": "-0.406121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.787429", "trend_signal": "0.769536", "avg_distance": "-2.728933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.779009", "trend_signal": "0.791726", "avg_distance": "-0.888957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.772578", "trend_signal": "0.757214", "avg_distance": "-3.185665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.769740", "trend_signal": "0.758435", "avg_distance": "-3.342262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.770687", "trend_signal": "0.742149", "avg_distance": "2.725763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.773382", "trend_signal": "0.797976", "avg_distance": "0.442098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.774489", "trend_signal": "0.790756", "avg_distance": "2.621364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.771590", "trend_signal": "0.777589", "avg_distance": "3.404334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.764760", "trend_signal": "0.784940", "avg_distance": "2.269033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.756203", "trend_signal": "0.735161", "avg_distance": "-0.314776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.748527", "trend_signal": "0.734494", "avg_distance": "-0.132083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.743298", "trend_signal": "0.754083", "avg_distance": "0.859683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.740932", "trend_signal": "0.725768", "avg_distance": "2.021088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.741434", "trend_signal": "0.740155", "avg_distance": "3.534826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.744740", "trend_signal": "0.732917", "avg_distance": "7.919464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.750381", "trend_signal": "0.750923", "avg_distance": "8.859030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.757169", "trend_signal": "0.750179", "avg_distance": "8.845988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.763526", "trend_signal": "0.778875", "avg_distance": "10.085688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.768415", "trend_signal": "0.778179", "avg_distance": "11.260145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.772021", "trend_signal": "0.765387", "avg_distance": "13.922247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.775404", "trend_signal": "0.767923", "avg_distance": "16.649590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.779465", "trend_signal": "0.779899", "avg_distance": "18.385178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.784416", "trend_signal": "0.784125", "avg_distance": "18.372126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.790125", "trend_signal": "0.794702", "avg_distance": "16.675696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.796489", "trend_signal": "0.784155", "avg_distance": "22.443578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.803236", "trend_signal": "0.804452", "avg_distance": "21.412665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.809623", "trend_signal": "0.818405", "avg_distance": "18.711416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.814656", "trend_signal": "0.818196", "avg_distance": "19.220347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.817601", "trend_signal": "0.820512", "avg_distance": "15.892717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.818281", "trend_signal": "0.828470", "avg_distance": "18.646164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.817012", "trend_signal": "0.815976", "avg_distance": "18.489577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.814326", "trend_signal": "0.815060", "avg_distance": "19.494385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.810642", "trend_signal": "0.810738", "avg_distance": "20.603591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.806173", "trend_signal": "0.811595", "avg_distance": "20.995080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.801227", "trend_signal": "0.800506", "avg_distance": "22.247832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.796526", "trend_signal": "0.801107", "avg_distance": "21.647556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.792974", "trend_signal": "0.769030", "avg_distance": "19.833675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.790975", "trend_signal": "0.801905", "avg_distance": "19.533531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.789967", "trend_signal": "0.784911", "avg_distance": "24.844683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.788461", "trend_signal": "0.792976", "avg_distance": "27.545932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.784311", "trend_signal": "0.787940", "avg_distance": "28.224512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.775373", "trend_signal": "0.800494", "avg_distance": "25.249224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.760606", "trend_signal": "0.791375", "avg_distance": "19.429134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740390", "trend_signal": "0.719821", "avg_distance": "6.144729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.714666", "trend_signal": "0.718786", "avg_distance": "8.245701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.680372", "trend_signal": "0.701875", "avg_distance": "16.780084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.632272", "trend_signal": "0.688470", "avg_distance": "18.058940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.568673", "trend_signal": "0.678774", "avg_distance": "19.272546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.497225", "trend_signal": "0.447655", "avg_distance": "10.111782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.433869", "trend_signal": "0.320946", "avg_distance": "11.742971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.394189", "trend_signal": "0.353530", "avg_distance": "16.427751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.383987", "trend_signal": "0.242381", "avg_distance": "16.610444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.395924", "trend_signal": "0.427744", "avg_distance": "20.982028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.413949", "trend_signal": "0.453167", "avg_distance": "19.637930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.422742", "trend_signal": "0.499167", "avg_distance": "19.155095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.416721", "trend_signal": "0.469649", "avg_distance": "16.910576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.403205", "trend_signal": "0.378565", "avg_distance": "18.776658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.397470", "trend_signal": "0.314756", "avg_distance": "20.499192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.412099", "trend_signal": "0.317266", "avg_distance": "18.672268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.447437", "trend_signal": "0.361393", "avg_distance": "18.894109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.491136", "trend_signal": "0.613423", "avg_distance": "18.137235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.528368", "trend_signal": "0.620976", "avg_distance": "21.190826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.553547", "trend_signal": "0.532720", "avg_distance": "21.464864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.571908", "trend_signal": "0.533821", "avg_distance": "18.437377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.590806", "trend_signal": "0.557935", "avg_distance": "23.357039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.611490", "trend_signal": "0.623839", "avg_distance": "21.960742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.629384", "trend_signal": "0.684548", "avg_distance": "18.815814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.640328", "trend_signal": "0.673000", "avg_distance": "19.024601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.644830", "trend_signal": "0.622232", "avg_distance": "22.822015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.646441", "trend_signal": "0.621929", "avg_distance": "23.409239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.647631", "trend_signal": "0.666423", "avg_distance": "20.055514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.648267", "trend_signal": "0.663982", "avg_distance": "21.699755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.647122", "trend_signal": "0.638179", "avg_distance": "20.707990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.643092", "trend_signal": "0.650202", "avg_distance": "18.933255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.634741", "trend_signal": "0.640262", "avg_distance": "19.076801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.619582", "trend_signal": "0.657708", "avg_distance": "20.016367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.593752", "trend_signal": "0.618970", "avg_distance": "22.482725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.552191", "trend_signal": "0.520726", "avg_distance": "19.768424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.491370", "trend_signal": "0.687804", "avg_distance": "5.844596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.415006", "trend_signal": "0.414357", "avg_distance": "7.567131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.336550", "trend_signal": "0.231387", "avg_distance": "12.291058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.272906", "trend_signal": "0.182887", "avg_distance": "16.780084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.234819", "trend_signal": "0.193786", "avg_distance": "19.585730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.223800", "trend_signal": "0.204845", "avg_distance": "20.629695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.236040", "trend_signal": "0.160685", "avg_distance": "21.830249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.266957", "trend_signal": "0.244632", "avg_distance": "19.977220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.313302", "trend_signal": "0.334351", "avg_distance": "23.500584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.372997", "trend_signal": "0.332756", "avg_distance": "23.696329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.441903", "trend_signal": "0.314726", "avg_distance": "22.613217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.510022", "trend_signal": "0.644321", "avg_distance": "22.012941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.563958", "trend_signal": "0.641649", "avg_distance": "26.736868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.595948", "trend_signal": "0.684262", "avg_distance": "24.505403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.609784", "trend_signal": "0.571756", "avg_distance": "23.604983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.616896", "trend_signal": "0.584298", "avg_distance": "24.244406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.627508", "trend_signal": "0.608821", "avg_distance": "29.568610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.645591", "trend_signal": "0.633548", "avg_distance": "28.759536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.669804", "trend_signal": "0.665256", "avg_distance": "33.757502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.696661", "trend_signal": "0.701435", "avg_distance": "36.367405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.722619", "trend_signal": "0.727381", "avg_distance": "36.706695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.744870", "trend_signal": "0.762958", "avg_distance": "33.757502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.761723", "trend_signal": "0.780524", "avg_distance": "35.192946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.772795", "trend_signal": "0.779327", "avg_distance": "38.246537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.778624", "trend_signal": "0.779732", "avg_distance": "38.690217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.780107", "trend_signal": "0.795054", "avg_distance": "39.081706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.778516", "trend_signal": "0.792399", "avg_distance": "39.734181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.775866", "trend_signal": "0.757696", "avg_distance": "39.394892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.774644", "trend_signal": "0.769458", "avg_distance": "42.213590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.776749", "trend_signal": "0.764542", "avg_distance": "45.465654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.782581", "trend_signal": "0.771857", "avg_distance": "48.894934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.790894", "trend_signal": "0.793089", "avg_distance": "46.154539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.799437", "trend_signal": "0.800857", "avg_distance": "50.017193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.806124", "trend_signal": "0.830042", "avg_distance": "45.345465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.810105", "trend_signal": "0.808685", "avg_distance": "49.756207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.811853", "trend_signal": "0.808435", "avg_distance": "49.860595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.812289", "trend_signal": "0.810232", "avg_distance": "50.721868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.812106", "trend_signal": "0.825548", "avg_distance": "51.974620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.811964", "trend_signal": "0.804696", "avg_distance": "51.844128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.812724", "trend_signal": "0.807530", "avg_distance": "51.948525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.814859", "trend_signal": "0.800613", "avg_distance": "60.274111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.817679", "trend_signal": "0.826196", "avg_distance": "61.813954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.819647", "trend_signal": "0.832863", "avg_distance": "58.916961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.819746", "trend_signal": "0.825774", "avg_distance": "59.047453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.818447", "trend_signal": "0.818000", "avg_distance": "66.694469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.817245", "trend_signal": "0.800435", "avg_distance": "71.548899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.817274", "trend_signal": "0.825994", "avg_distance": "68.991186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.818196", "trend_signal": "0.799613", "avg_distance": "73.271424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.818245", "trend_signal": "0.837250", "avg_distance": "59.360649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.815616", "trend_signal": "0.833702", "avg_distance": "59.856527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.810280", "trend_signal": "0.826768", "avg_distance": "55.941673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.804334", "trend_signal": "0.767012", "avg_distance": "56.359258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.800092", "trend_signal": "0.795006", "avg_distance": "62.414230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.797991", "trend_signal": "0.797970", "avg_distance": "66.511776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.796689", "trend_signal": "0.817780", "avg_distance": "69.852459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.794881", "trend_signal": "0.781792", "avg_distance": "64.449951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.792486", "trend_signal": "0.797970", "avg_distance": "64.867535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.790326", "trend_signal": "0.790232", "avg_distance": "71.157410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.789165", "trend_signal": "0.773970", "avg_distance": "71.679383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.788976", "trend_signal": "0.793994", "avg_distance": "72.932144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.788790", "trend_signal": "0.791143", "avg_distance": "75.829137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.787281", "trend_signal": "0.792321", "avg_distance": "76.429404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.783866", "trend_signal": "0.801500", "avg_distance": "76.455508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.779523", "trend_signal": "0.771619", "avg_distance": "85.015986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.778349", "trend_signal": "0.763310", "avg_distance": "77.982833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.785087", "trend_signal": "0.788917", "avg_distance": "79.828229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.792163", "trend_signal": "0.791577", "avg_distance": "79.621718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.794923", "trend_signal": "0.807554", "avg_distance": "72.567435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.797799", "trend_signal": "0.800815", "avg_distance": "76.918313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.798998", "trend_signal": "0.804119", "avg_distance": "73.442768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.799228", "trend_signal": "0.794185", "avg_distance": "78.926405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/01aac488-2e75-46f7-ae96-5037b9bd744d/", "share_image": "https://sharemaestro.com/terminal/01aac488-2e75-46f7-ae96-5037b9bd744d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}