{"ticker": {"uuid": "01ab174a-b173-456b-92c2-41759aac93f6", "symbol": "GEOJITFSL", "name": "Geojit Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEOJITFSL rose 23.97%, moving from 58.83 to 72.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.89 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.93"}, {"label": "12-Week Change", "value": "23.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.89"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 76.5, "low": 72.0, "close": 72.93, "volume": 1643799}, "trend_line": 68.738333, "activity_lines": {"activity_5": 72.485333, "activity_10": 69.518727, "activity_20": 66.562666, "activity_30": 67.300645}, "trend_signal": 0, "fair_value": 80.600826, "relative_strength": 6.88726, "rate_of_change": -0.05234510962105785, "market_dynamics": 1.057985, "expectation": {"probability": 52.5952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.488437, "high": 43.185691, "low": 41.252707, "close": 41.865608, "volume": 1846524}, "trend_line": 42.351209, "activity_lines": {"activity_5": 41.161561, "activity_10": 41.143845, "activity_20": 41.010244, "activity_30": 41.575734}, "trend_signal": 0, "fair_value": 50.493907, "relative_strength": -9.390437, "rate_of_change": -0.14820789422001981, "market_dynamics": 0.593302, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.38421, "high": 43.751445, "low": 41.818457, "close": 42.572796, "volume": 1416909}, "trend_line": 42.329207, "activity_lines": {"activity_5": 41.686452, "activity_10": 41.41472, "activity_20": 41.135069, "activity_30": 41.59003}, "trend_signal": 0, "fair_value": 50.623735, "relative_strength": -8.825095, "rate_of_change": -0.051951291402331685, "market_dynamics": 0.844898, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.138546, "high": 45.684426, "low": 42.00704, "close": 44.364338, "volume": 3486353}, "trend_line": 42.337065, "activity_lines": {"activity_5": 42.707947, "activity_10": 41.981328, "activity_20": 41.433435, "activity_30": 41.721329}, "trend_signal": 0, "fair_value": 50.715542, "relative_strength": -3.758091, "rate_of_change": 0.018564014204201642, "market_dynamics": 1.254607, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.741506, "high": 46.627352, "low": 44.222901, "close": 46.203037, "volume": 2888753}, "trend_line": 42.379496, "activity_lines": {"activity_5": 44.07518, "activity_10": 42.802525, "activity_20": 41.894792, "activity_30": 41.970747}, "trend_signal": 0, "fair_value": 50.808527, "relative_strength": -1.993398, "rate_of_change": 0.10022187414267036, "market_dynamics": 1.568424, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.173243, "high": 47.658065, "low": 45.282431, "close": 45.427876, "volume": 2387842}, "trend_line": 42.416519, "activity_lines": {"activity_5": 44.803716, "activity_10": 43.394493, "activity_20": 42.264813, "activity_30": 42.167416}, "trend_signal": 0, "fair_value": 50.867983, "relative_strength": -3.864739, "rate_of_change": 0.08736064251447871, "market_dynamics": 1.695123, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.718771, "high": 46.203593, "low": 44.409752, "close": 45.136986, "volume": 1357741}, "trend_line": 42.410843, "activity_lines": {"activity_5": 45.153801, "activity_10": 43.877374, "activity_20": 42.592861, "activity_30": 42.34293}, "trend_signal": 0, "fair_value": 50.94271, "relative_strength": -5.238359, "rate_of_change": -0.013381579002277684, "market_dynamics": 1.706304, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.524843, "high": 46.155108, "low": 44.797607, "close": 45.233952, "volume": 1111935}, "trend_line": 42.526265, "activity_lines": {"activity_5": 45.318116, "activity_10": 44.307263, "activity_20": 42.914566, "activity_30": 42.525066}, "trend_signal": 0, "fair_value": 51.019419, "relative_strength": -5.467967, "rate_of_change": 0.27215210034849424, "market_dynamics": 1.589102, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.282433, "high": 47.221721, "low": 44.603678, "close": 46.106628, "volume": 1520031}, "trend_line": 42.576483, "activity_lines": {"activity_5": 45.595913, "activity_10": 44.820005, "activity_20": 43.307608, "activity_30": 42.756057}, "trend_signal": 1, "fair_value": 51.125658, "relative_strength": -2.828624, "rate_of_change": 0.11808702222027019, "market_dynamics": 1.489054, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.70064, "high": 46.155111, "low": 44.603677, "close": 45.573322, "volume": 1624069}, "trend_line": 42.61364, "activity_lines": {"activity_5": 45.579788, "activity_10": 45.131243, "activity_20": 43.63191, "activity_30": 42.949402}, "trend_signal": 1, "fair_value": 51.200735, "relative_strength": -3.078391, "rate_of_change": 0.08727118207484033, "market_dynamics": 1.35086, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.767255, "high": 47.027793, "low": 45.670287, "close": 46.106628, "volume": 1559086}, "trend_line": 42.619855, "activity_lines": {"activity_5": 45.783413, "activity_10": 45.447173, "activity_20": 43.982611, "activity_30": 43.174756}, "trend_signal": 1, "fair_value": 51.283581, "relative_strength": -1.393507, "rate_of_change": 0.014584532088797208, "market_dynamics": 1.378041, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.106631, "high": 48.239849, "low": 44.40975, "close": 47.124756, "volume": 2569577}, "trend_line": 42.636436, "activity_lines": {"activity_5": 46.281164, "activity_10": 45.859108, "activity_20": 44.398408, "activity_30": 43.465395}, "trend_signal": 1, "fair_value": 51.361531, "relative_strength": 1.451734, "rate_of_change": 0.03890440265458946, "market_dynamics": 1.516234, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.512613, "high": 51.391194, "low": 47.512613, "close": 50.906376, "volume": 5386918}, "trend_line": 42.893792, "activity_lines": {"activity_5": 47.906937, "activity_10": 46.862988, "activity_20": 45.129109, "activity_30": 43.998939}, "trend_signal": 1, "fair_value": 51.468889, "relative_strength": 9.696638, "rate_of_change": 0.6036057985709555, "market_dynamics": 1.672894, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.488157, "high": 57.160585, "low": 51.488157, "close": 56.093975, "volume": 8117573}, "trend_line": 43.369642, "activity_lines": {"activity_5": 50.883748, "activity_10": 48.658549, "activity_20": 46.306327, "activity_30": 44.850564}, "trend_signal": 1, "fair_value": 51.617934, "relative_strength": 19.427051, "rate_of_change": 1.1093679943242165, "market_dynamics": 1.905811, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.627284, "high": 57.596929, "low": 53.524419, "close": 54.784954, "volume": 3255934}, "trend_line": 43.778286, "activity_lines": {"activity_5": 52.758396, "activity_10": 50.00284, "activity_20": 47.282141, "activity_30": 45.587036}, "trend_signal": 1, "fair_value": 51.763483, "relative_strength": 14.13738, "rate_of_change": 0.9422351238223329, "market_dynamics": 2.010247, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.124326, "high": 56.045492, "low": 49.015564, "close": 51.488159, "volume": 3993837}, "trend_line": 44.08018, "activity_lines": {"activity_5": 52.920003, "activity_10": 50.591679, "activity_20": 47.879985, "activity_30": 46.084447}, "trend_signal": 1, "fair_value": 51.871579, "relative_strength": 5.41633, "rate_of_change": 0.689597578123541, "market_dynamics": 1.894944, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.585128, "high": 52.360844, "low": 48.676191, "close": 49.839767, "volume": 1833882}, "trend_line": 44.345985, "activity_lines": {"activity_5": 52.173377, "activity_10": 50.770623, "activity_20": 48.277262, "activity_30": 46.456033}, "trend_signal": 1, "fair_value": 51.978084, "relative_strength": 4.871421, "rate_of_change": 0.6030034360113781, "market_dynamics": 1.522622, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.130657, "high": 52.845665, "low": 49.645835, "close": 50.760925, "volume": 2368725}, "trend_line": 44.612637, "activity_lines": {"activity_5": 51.552804, "activity_10": 51.031546, "activity_20": 48.721378, "activity_30": 46.8699}, "trend_signal": 1, "fair_value": 52.091582, "relative_strength": 7.016488, "rate_of_change": 0.6012990804015304, "market_dynamics": 1.179047, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.809413, "high": 54.736474, "low": 50.276105, "close": 52.748703, "volume": 2964031}, "trend_line": 44.959691, "activity_lines": {"activity_5": 51.604519, "activity_10": 51.553392, "activity_20": 49.308631, "activity_30": 47.394808}, "trend_signal": 1, "fair_value": 52.227343, "relative_strength": 11.189447, "rate_of_change": 0.7779275634390318, "market_dynamics": 0.970464, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.166911, "high": 55.754599, "low": 50.470032, "close": 54.05772, "volume": 3773291}, "trend_line": 45.413241, "activity_lines": {"activity_5": 52.315592, "activity_10": 52.192476, "activity_20": 49.961544, "activity_30": 47.981777}, "trend_signal": 1, "fair_value": 52.376935, "relative_strength": 13.344625, "rate_of_change": 1.0087925203934338, "market_dynamics": 0.941917, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.057723, "high": 57.887824, "low": 53.136559, "close": 55.075848, "volume": 6106055}, "trend_line": 45.935302, "activity_lines": {"activity_5": 53.414523, "activity_10": 52.862413, "activity_20": 50.646853, "activity_30": 48.605171}, "trend_signal": 1, "fair_value": 52.532237, "relative_strength": 16.423181, "rate_of_change": 1.149578819974555, "market_dynamics": 1.183336, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.075849, "high": 57.596927, "low": 49.645836, "close": 56.918175, "volume": 4801193}, "trend_line": 46.578492, "activity_lines": {"activity_5": 54.888384, "activity_10": 53.704241, "activity_20": 51.441572, "activity_30": 49.313744}, "trend_signal": 1, "fair_value": 52.682485, "relative_strength": 23.031452, "rate_of_change": 1.4002084932412049, "market_dynamics": 1.380109, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.178714, "high": 67.099443, "low": 56.14246, "close": 62.63908, "volume": 39113233}, "trend_line": 47.302372, "activity_lines": {"activity_5": 57.797319, "activity_10": 55.408172, "activity_20": 52.709461, "activity_30": 50.349911}, "trend_signal": 1, "fair_value": 52.867229, "relative_strength": 33.250807, "rate_of_change": 1.5541078487470166, "market_dynamics": 1.58633, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.123902, "high": 67.147932, "low": 61.087649, "close": 63.948097, "volume": 12147729}, "trend_line": 48.101316, "activity_lines": {"activity_5": 60.350716, "activity_10": 57.136784, "activity_20": 54.006465, "activity_30": 51.423829}, "trend_signal": 1, "fair_value": 53.057545, "relative_strength": 33.716777, "rate_of_change": 1.689014665057386, "market_dynamics": 1.677131, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.723814, "high": 69.329629, "low": 63.511758, "close": 65.838913, "volume": 8583679}, "trend_line": 48.917713, "activity_lines": {"activity_5": 62.787759, "activity_10": 59.066379, "activity_20": 55.39029, "activity_30": 52.56819}, "trend_signal": 1, "fair_value": 53.258856, "relative_strength": 34.507722, "rate_of_change": 1.6972446242427175, "market_dynamics": 1.661455, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.032843, "high": 71.074995, "low": 65.063189, "close": 65.548012, "volume": 8787609}, "trend_line": 49.691411, "activity_lines": {"activity_5": 64.342423, "activity_10": 60.742101, "activity_20": 56.652906, "activity_30": 53.641112}, "trend_signal": 1, "fair_value": 53.457739, "relative_strength": 32.534737, "rate_of_change": 1.5816315860882602, "market_dynamics": 1.654759, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.22677, "high": 67.390342, "low": 64.675336, "close": 65.402565, "volume": 3779055}, "trend_line": 50.496406, "activity_lines": {"activity_5": 65.150459, "activity_10": 62.135745, "activity_20": 57.80586, "activity_30": 54.654735}, "trend_signal": 1, "fair_value": 53.607264, "relative_strength": 28.339499, "rate_of_change": 1.6199882108398937, "market_dynamics": 1.537318, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.51766, "high": 67.24489, "low": 64.529891, "close": 65.935875, "volume": 4652123}, "trend_line": 51.325465, "activity_lines": {"activity_5": 65.57064, "activity_10": 63.343394, "activity_20": 58.913103, "activity_30": 55.65083}, "trend_signal": 1, "fair_value": 53.717975, "relative_strength": 24.345813, "rate_of_change": 1.6418178355109094, "market_dynamics": 1.448842, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.517664, "high": 69.814455, "low": 64.09355, "close": 68.893295, "volume": 7290380}, "trend_line": 52.276677, "activity_lines": {"activity_5": 66.75684, "activity_10": 64.812848, "activity_20": 60.203424, "activity_30": 56.784238}, "trend_signal": 1, "fair_value": 53.856372, "relative_strength": 26.27095, "rate_of_change": 1.8532944611412643, "market_dynamics": 1.467458, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.947671, "high": 81.692608, "low": 70.202314, "close": 76.844383, "volume": 39975196}, "trend_line": 53.48821, "activity_lines": {"activity_5": 70.263724, "activity_10": 67.434416, "activity_20": 62.142483, "activity_30": 58.369251}, "trend_signal": 1, "fair_value": 54.028563, "relative_strength": 40.222249, "rate_of_change": 2.3175401910109987, "market_dynamics": 1.620955, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.474658, "high": 80.965372, "low": 74.759647, "close": 75.826256, "volume": 6256074}, "trend_line": 54.642234, "activity_lines": {"activity_5": 72.697534, "activity_10": 69.456568, "activity_20": 63.835669, "activity_30": 59.810416}, "trend_signal": 1, "fair_value": 54.184373, "relative_strength": 34.895447, "rate_of_change": 2.1575296686877343, "market_dynamics": 1.706039, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.311078, "high": 83.534934, "low": 75.535367, "close": 80.189659, "volume": 11419042}, "trend_line": 55.919702, "activity_lines": {"activity_5": 75.900596, "activity_10": 71.894785, "activity_20": 65.802894, "activity_30": 61.458637}, "trend_signal": 1, "fair_value": 54.375193, "relative_strength": 41.526292, "rate_of_change": 2.337876595601854, "market_dynamics": 1.833122, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.625998, "high": 84.068234, "low": 78.83216, "close": 80.625999, "volume": 11270762}, "trend_line": 57.188142, "activity_lines": {"activity_5": 78.263297, "activity_10": 73.989218, "activity_20": 67.654224, "activity_30": 63.052591}, "trend_signal": 1, "fair_value": 54.583732, "relative_strength": 39.941886, "rate_of_change": 2.268323962098364, "market_dynamics": 1.870968, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.77145, "high": 82.322874, "low": 76.311078, "close": 77.523132, "volume": 10525199}, "trend_line": 58.293435, "activity_lines": {"activity_5": 78.612369, "activity_10": 75.19246, "activity_20": 69.06852, "activity_30": 64.364526}, "trend_signal": 1, "fair_value": 54.77604, "relative_strength": 35.262451, "rate_of_change": 1.9327310896024619, "market_dynamics": 1.713476, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.510906, "high": 87.268069, "low": 78.347335, "close": 85.522705, "volume": 11564040}, "trend_line": 59.604091, "activity_lines": {"activity_5": 81.052642, "activity_10": 77.60335, "activity_20": 71.142638, "activity_30": 66.121253}, "trend_signal": 1, "fair_value": 55.024133, "relative_strength": 49.42294, "rate_of_change": 2.248376682554381, "market_dynamics": 1.675449, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.152973, "high": 86.346907, "low": 77.571619, "close": 78.444298, "volume": 8317635}, "trend_line": 60.704638, "activity_lines": {"activity_5": 80.554891, "activity_10": 78.36937, "activity_20": 72.39625, "activity_30": 67.336751}, "trend_signal": 1, "fair_value": 55.224317, "relative_strength": 32.7248, "rate_of_change": 1.846428628531565, "market_dynamics": 1.471712, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.929126, "high": 80.335106, "low": 75.826252, "close": 77.620102, "volume": 5020890}, "trend_line": 61.787409, "activity_lines": {"activity_5": 79.607872, "activity_10": 78.751058, "activity_20": 73.443006, "activity_30": 68.428071}, "trend_signal": 1, "fair_value": 55.398102, "relative_strength": 30.662074, "rate_of_change": 1.7836709610227703, "market_dynamics": 1.166258, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.347331, "high": 78.395808, "low": 71.462845, "close": 75.535362, "volume": 3524630}, "trend_line": 62.797456, "activity_lines": {"activity_5": 78.137244, "activity_10": 78.531566, "activity_20": 74.158927, "activity_30": 69.315036}, "trend_signal": 1, "fair_value": 55.577106, "relative_strength": 24.728716, "rate_of_change": 1.6347133118982222, "market_dynamics": 0.729816, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.117156, "high": 78.153404, "low": 74.468754, "close": 76.165634, "volume": 2450815}, "trend_line": 63.799423, "activity_lines": {"activity_5": 77.216082, "activity_10": 78.252132, "activity_20": 74.816901, "activity_30": 70.177499}, "trend_signal": 1, "fair_value": 55.774227, "relative_strength": 23.900723, "rate_of_change": 1.5955534886636182, "market_dynamics": 0.218708, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.55349, "high": 76.795902, "low": 71.171961, "close": 72.48098, "volume": 1789814}, "trend_line": 64.696344, "activity_lines": {"activity_5": 75.157202, "activity_10": 77.170537, "activity_20": 75.012446, "activity_30": 70.737599}, "trend_signal": 1, "fair_value": 55.940971, "relative_strength": 16.581871, "rate_of_change": 1.4058450027048035, "market_dynamics": -0.24731, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.644546, "high": 74.080891, "low": 68.311504, "close": 69.814453, "volume": 1785841}, "trend_line": 65.486605, "activity_lines": {"activity_5": 73.078928, "activity_10": 75.683453, "activity_20": 74.866307, "activity_30": 71.0678}, "trend_signal": 1, "fair_value": 56.061623, "relative_strength": 11.004368, "rate_of_change": 1.221492515867668, "market_dynamics": -0.655599, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.814453, "high": 69.814453, "low": 59.342287, "close": 62.736042, "volume": 3636349}, "trend_line": 66.006981, "activity_lines": {"activity_5": 69.216506, "activity_10": 73.018691, "activity_20": 73.975849, "activity_30": 70.890344}, "trend_signal": 1, "fair_value": 56.166744, "relative_strength": 1.542068, "rate_of_change": 0.7946296803750916, "market_dynamics": -0.928856, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.881491, "high": 65.451052, "low": 60.118005, "close": 64.481407, "volume": 2066472}, "trend_line": 66.459483, "activity_lines": {"activity_5": 66.928144, "activity_10": 70.988607, "activity_20": 73.223912, "activity_30": 70.79192}, "trend_signal": 1, "fair_value": 56.294597, "relative_strength": 3.599831, "rate_of_change": 0.6855365798354113, "market_dynamics": -1.121279, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.481407, "high": 65.305604, "low": 61.669435, "close": 62.251221, "volume": 2284420}, "trend_line": 66.664724, "activity_lines": {"activity_5": 64.633316, "activity_10": 68.846572, "activity_20": 72.250804, "activity_30": 70.520419}, "trend_signal": 0, "fair_value": 56.40196, "relative_strength": -1.432186, "rate_of_change": 0.30882124075506406, "market_dynamics": -1.257154, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.687567, "high": 77.135281, "low": 62.687567, "close": 75.971703, "volume": 4414380}, "trend_line": 67.370949, "activity_lines": {"activity_5": 67.83961, "activity_10": 69.476842, "activity_20": 72.592488, "activity_30": 71.120869}, "trend_signal": 1, "fair_value": 56.603469, "relative_strength": 18.449675, "rate_of_change": 1.0593683699942853, "market_dynamics": -1.156723, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.553491, "high": 83.58341, "low": 74.0809, "close": 79.656357, "volume": 5826870}, "trend_line": 68.309889, "activity_lines": {"activity_5": 72.041408, "activity_10": 70.950703, "activity_20": 73.236841, "activity_30": 71.913476}, "trend_signal": 1, "fair_value": 56.846335, "relative_strength": 23.087336, "rate_of_change": 1.3936867654929461, "market_dynamics": -0.903803, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.117144, "high": 79.898762, "low": 74.614197, "close": 76.795898, "volume": 2891285}, "trend_line": 69.208427, "activity_lines": {"activity_5": 74.633592, "activity_10": 71.882444, "activity_20": 73.541586, "activity_30": 72.460961}, "trend_signal": 1, "fair_value": 57.070301, "relative_strength": 19.763838, "rate_of_change": 1.3153849510720212, "market_dynamics": -0.742929, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.571617, "high": 93.764688, "low": 77.474654, "close": 90.031555, "volume": 20311274}, "trend_line": 70.517448, "activity_lines": {"activity_5": 80.700338, "activity_10": 75.235653, "activity_20": 75.052617, "activity_30": 73.804388}, "trend_signal": 1, "fair_value": 57.355743, "relative_strength": 37.172169, "rate_of_change": 1.8914185117948155, "market_dynamics": -0.177191, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.855755, "high": 107.824548, "low": 90.177006, "close": 102.103645, "volume": 28160079}, "trend_line": 72.162612, "activity_lines": {"activity_5": 89.08777, "activity_10": 80.52022, "activity_20": 77.598628, "activity_30": 75.842208}, "trend_signal": 1, "fair_value": 57.677464, "relative_strength": 52.90847, "rate_of_change": 2.3329885675953475, "market_dynamics": 0.319141, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.752044, "high": 103.94597, "low": 93.958623, "close": 97.837204, "volume": 9496914}, "trend_line": 73.621929, "activity_lines": {"activity_5": 93.396228, "activity_10": 84.55747, "activity_20": 79.580168, "activity_30": 77.498633}, "trend_signal": 1, "fair_value": 57.92876, "relative_strength": 47.222927, "rate_of_change": 2.0222618881921828, "market_dynamics": 0.633028, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.06148, "high": 106.612489, "low": 92.358702, "close": 102.879356, "volume": 8166790}, "trend_line": 75.215379, "activity_lines": {"activity_5": 97.927703, "activity_10": 89.050454, "activity_20": 81.941946, "activity_30": 79.386209}, "trend_signal": 1, "fair_value": 58.192387, "relative_strength": 49.721421, "rate_of_change": 2.1643687168262113, "market_dynamics": 1.04429, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.642847, "high": 112.575812, "low": 98.70988, "close": 99.970421, "volume": 6802239}, "trend_line": 76.650454, "activity_lines": {"activity_5": 99.941332, "activity_10": 92.413359, "activity_20": 83.897859, "activity_30": 80.983308}, "trend_signal": 1, "fair_value": 58.452852, "relative_strength": 40.463868, "rate_of_change": 1.907954223031965, "market_dynamics": 1.050324, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.067389, "high": 100.455248, "low": 94.055582, "close": 96.043358, "volume": 3158953}, "trend_line": 77.76393, "activity_lines": {"activity_5": 99.100973, "activity_10": 94.385265, "activity_20": 85.385572, "activity_30": 82.234463}, "trend_signal": 1, "fair_value": 58.667027, "relative_strength": 35.782185, "rate_of_change": 1.4526671949001186, "market_dynamics": 0.858313, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.970419, "high": 100.746138, "low": 76.941347, "close": 95.800949, "volume": 5651683}, "trend_line": 78.825691, "activity_lines": {"activity_5": 97.779024, "activity_10": 95.739243, "activity_20": 86.776782, "activity_30": 83.398142}, "trend_signal": 1, "fair_value": 58.842203, "relative_strength": 29.548527, "rate_of_change": 1.3653643790893852, "market_dynamics": 0.764812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.946386, "high": 101.424887, "low": 95.946386, "close": 99.475899, "volume": 4079110}, "trend_line": 79.946924, "activity_lines": {"activity_5": 98.102238, "activity_10": 97.151398, "activity_20": 88.430951, "activity_30": 84.730414}, "trend_signal": 1, "fair_value": 59.05783, "relative_strength": 31.93185, "rate_of_change": 1.422420768883573, "market_dynamics": 0.646737, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.534084, "high": 107.494863, "low": 97.934166, "close": 104.750778, "volume": 6268592}, "trend_line": 81.253683, "activity_lines": {"activity_5": 100.074498, "activity_10": 99.095273, "activity_20": 90.521044, "activity_30": 86.330662}, "trend_signal": 1, "fair_value": 59.314308, "relative_strength": 37.011905, "rate_of_change": 1.6345331810389596, "market_dynamics": 0.635185, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.537452, "high": 110.500772, "low": 99.621344, "close": 100.814018, "volume": 7030203}, "trend_line": 82.434065, "activity_lines": {"activity_5": 100.609744, "activity_10": 99.867112, "activity_20": 92.11094, "activity_30": 87.592619}, "trend_signal": 1, "fair_value": 59.530628, "relative_strength": 27.712523, "rate_of_change": 1.4527119958365564, "market_dynamics": 0.65164, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.74581, "high": 102.75974, "low": 94.31105, "close": 96.541107, "volume": 5820083}, "trend_line": 83.454239, "activity_lines": {"activity_5": 99.664446, "activity_10": 99.425364, "activity_20": 93.183444, "activity_30": 88.502751}, "trend_signal": 1, "fair_value": 59.672821, "relative_strength": 19.591913, "rate_of_change": 1.2375636213014574, "market_dynamics": 0.59172, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.541107, "high": 106.021335, "low": 95.106794, "close": 103.624268, "volume": 5307915}, "trend_line": 84.611938, "activity_lines": {"activity_5": 101.047018, "activity_10": 100.153109, "activity_20": 94.830508, "activity_30": 89.804043}, "trend_signal": 1, "fair_value": 59.792285, "relative_strength": 26.028515, "rate_of_change": 1.3872261180165981, "market_dynamics": 0.550964, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.573534, "high": 123.292047, "low": 105.589076, "close": 109.587471, "volume": 32587633}, "trend_line": 85.703375, "activity_lines": {"activity_5": 103.895771, "activity_10": 101.937424, "activity_20": 96.91474, "activity_30": 91.415368}, "trend_signal": 1, "fair_value": 59.969191, "relative_strength": 31.484865, "rate_of_change": 1.2899326333832457, "market_dynamics": 0.640612, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.587474, "high": 114.2932, "low": 100.26443, "close": 111.611229, "volume": 6925975}, "trend_line": 86.896207, "activity_lines": {"activity_5": 106.745004, "activity_10": 103.876055, "activity_20": 99.015014, "activity_30": 93.086842}, "trend_signal": 1, "fair_value": 60.184029, "relative_strength": 30.685737, "rate_of_change": 1.3918144997207051, "market_dynamics": 0.698391, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.562558, "high": 118.566669, "low": 103.388483, "close": 108.85067, "volume": 5078683}, "trend_line": 87.851574, "activity_lines": {"activity_5": 108.216688, "activity_10": 105.154004, "activity_20": 100.653345, "activity_30": 94.503259}, "trend_signal": 1, "fair_value": 60.376868, "relative_strength": 26.59298, "rate_of_change": 1.099434639304792, "market_dynamics": 0.653144, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.331595, "high": 109.725014, "low": 100.215312, "close": 102.838341, "volume": 4884521}, "trend_line": 88.591985, "activity_lines": {"activity_5": 107.148485, "activity_10": 105.177343, "activity_20": 101.49948, "activity_30": 95.470148}, "trend_signal": 1, "fair_value": 60.562724, "relative_strength": 20.093197, "rate_of_change": 0.8427976486795724, "market_dynamics": 0.414877, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.268541, "high": 102.897281, "low": 96.580406, "close": 100.519859, "volume": 2623589}, "trend_line": 89.358543, "activity_lines": {"activity_5": 104.88764, "activity_10": 104.655595, "activity_20": 101.942155, "activity_30": 96.239688}, "trend_signal": 1, "fair_value": 60.771874, "relative_strength": 15.508621, "rate_of_change": 0.8652678907691294, "market_dynamics": -0.062863, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.022937, "high": 115.511386, "low": 99.822348, "close": 110.766357, "volume": 8098707}, "trend_line": 90.199998, "activity_lines": {"activity_5": 106.249254, "activity_10": 105.911048, "activity_20": 103.178455, "activity_30": 97.620837}, "trend_signal": 1, "fair_value": 61.031502, "relative_strength": 24.607188, "rate_of_change": 0.941661504037724, "market_dynamics": -0.267944, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.847003, "high": 130.660096, "low": 111.837177, "close": 129.471375, "volume": 26072883}, "trend_line": 91.900901, "activity_lines": {"activity_5": 113.767282, "activity_10": 110.362133, "activity_20": 106.030497, "activity_30": 100.154474}, "trend_signal": 1, "fair_value": 61.413902, "relative_strength": 41.561198, "rate_of_change": 1.8857018156475027, "market_dynamics": 0.019386, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.463612, "high": 171.734525, "low": 128.842632, "close": 158.334488, "volume": 77122977}, "trend_line": 94.59138, "activity_lines": {"activity_5": 129.715671, "activity_10": 119.611591, "activity_20": 111.394192, "activity_30": 104.440512}, "trend_signal": 1, "fair_value": 61.978741, "relative_strength": 72.491353, "rate_of_change": 2.9275871843737375, "market_dynamics": 0.632214, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.815874, "high": 163.963674, "low": 151.791657, "close": 159.336548, "volume": 11069814}, "trend_line": 97.384753, "activity_lines": {"activity_5": 142.699159, "activity_10": 127.997415, "activity_20": 116.465042, "activity_30": 108.61762}, "trend_signal": 1, "fair_value": 62.540822, "relative_strength": 66.885918, "rate_of_change": 2.9530946688799786, "market_dynamics": 1.223323, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.083181, "high": 173.885993, "low": 144.0503, "close": 151.703247, "volume": 14698122}, "trend_line": 99.902673, "activity_lines": {"activity_5": 149.371667, "activity_10": 133.85363, "activity_20": 120.478888, "activity_30": 112.122039}, "trend_signal": 1, "fair_value": 63.074054, "relative_strength": 53.587588, "rate_of_change": 2.5855382104835134, "market_dynamics": 1.560275, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.068798, "high": 159.149885, "low": 145.396191, "close": 152.292694, "volume": 5158192}, "trend_line": 102.563064, "activity_lines": {"activity_5": 152.82843, "activity_10": 138.942855, "activity_20": 124.312683, "activity_30": 115.50204}, "trend_signal": 1, "fair_value": 63.592704, "relative_strength": 49.472922, "rate_of_change": 2.6629828012709975, "market_dynamics": 1.512736, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.218542, "high": 151.257198, "low": 134.406614, "close": 146.109131, "volume": 8415508}, "trend_line": 105.10622, "activity_lines": {"activity_5": 151.455584, "activity_10": 142.131337, "activity_20": 127.298255, "activity_30": 118.311464}, "trend_signal": 1, "fair_value": 64.067986, "relative_strength": 47.773651, "rate_of_change": 2.479602208451959, "market_dynamics": 1.254134, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.895178, "high": 144.895178, "low": 126.239261, "close": 135.513184, "volume": 5424448}, "trend_line": 107.532125, "activity_lines": {"activity_5": 145.441571, "activity_10": 142.766048, "activity_20": 129.068834, "activity_30": 120.273203}, "trend_signal": 1, "fair_value": 64.440058, "relative_strength": 35.558394, "rate_of_change": 2.30805084608694, "market_dynamics": 0.940943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.513189, "high": 150.308224, "low": 128.567562, "close": 138.951614, "volume": 10955653}, "trend_line": 110.014465, "activity_lines": {"activity_5": 142.095122, "activity_10": 143.541156, "activity_20": 130.997631, "activity_30": 122.300267}, "trend_signal": 1, "fair_value": 64.828721, "relative_strength": 37.779794, "rate_of_change": 2.3084636335420767, "market_dynamics": 0.677511, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.912307, "high": 141.947955, "low": 113.674285, "close": 119.401718, "volume": 5883359}, "trend_line": 111.919481, "activity_lines": {"activity_5": 133.591037, "activity_10": 140.105132, "activity_20": 130.860207, "activity_30": 122.905896}, "trend_signal": 1, "fair_value": 65.13022, "relative_strength": 20.577044, "rate_of_change": 1.7316050212124408, "market_dynamics": 0.261475, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.541305, "high": 128.99, "low": 118.389839, "close": 128.223724, "volume": 2230679}, "trend_line": 113.661215, "activity_lines": {"activity_5": 130.181056, "activity_10": 137.929803, "activity_20": 131.450591, "activity_30": 123.957783}, "trend_signal": 1, "fair_value": 65.488843, "relative_strength": 27.618009, "rate_of_change": 1.5562384532501483, "market_dynamics": -0.085783, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.329735, "high": 134.19677, "low": 121.140576, "close": 121.887207, "volume": 2692493}, "trend_line": 115.06891, "activity_lines": {"activity_5": 126.2635, "activity_10": 134.284973, "activity_20": 131.300602, "activity_30": 124.488492}, "trend_signal": 1, "fair_value": 65.811726, "relative_strength": 21.106886, "rate_of_change": 1.2385007497940295, "market_dynamics": -0.36419, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.513894, "high": 121.513894, "low": 109.538351, "close": 112.603462, "volume": 2186091}, "trend_line": 116.262496, "activity_lines": {"activity_5": 120.866157, "activity_10": 129.090083, "activity_20": 130.184844, "activity_30": 124.329431}, "trend_signal": 1, "fair_value": 66.092884, "relative_strength": 14.046743, "rate_of_change": 1.0372793137607683, "market_dynamics": -0.69788, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.534694, "high": 116.542908, "low": 102.661507, "close": 116.542908, "volume": 1946397}, "trend_line": 117.146208, "activity_lines": {"activity_5": 118.309278, "activity_10": 125.442929, "activity_20": 129.388132, "activity_30": 124.347522}, "trend_signal": 1, "fair_value": 66.42282, "relative_strength": 15.36076, "rate_of_change": 0.7601006604915851, "market_dynamics": -0.801526, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.853622, "high": 122.65348, "low": 113.585869, "close": 116.670624, "volume": 2235067}, "trend_line": 117.631774, "activity_lines": {"activity_5": 117.288885, "activity_10": 122.597063, "activity_20": 128.508337, "activity_30": 124.316839}, "trend_signal": 0, "fair_value": 66.747262, "relative_strength": 13.584698, "rate_of_change": 0.41449570437652705, "market_dynamics": -0.932804, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.299365, "high": 130.660094, "low": 116.199066, "close": 126.141022, "volume": 2772912}, "trend_line": 118.575234, "activity_lines": {"activity_5": 119.607364, "activity_10": 122.110044, "activity_20": 128.468359, "activity_30": 124.865823}, "trend_signal": 1, "fair_value": 67.130692, "relative_strength": 19.026233, "rate_of_change": 0.8020452025147574, "market_dynamics": -0.979197, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.73047, "high": 135.375652, "low": 121.179866, "close": 122.555237, "volume": 3923514}, "trend_line": 119.231097, "activity_lines": {"activity_5": 120.869428, "activity_10": 121.446549, "activity_20": 128.008051, "activity_30": 125.122597}, "trend_signal": 1, "fair_value": 67.500889, "relative_strength": 14.330718, "rate_of_change": 0.5531197180686237, "market_dynamics": -0.987463, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.682947, "high": 124.490579, "low": 111.257559, "close": 111.886299, "volume": 2394004}, "trend_line": 119.628293, "activity_lines": {"activity_5": 118.530644, "activity_10": 119.2715, "activity_20": 126.479539, "activity_30": 124.64874}, "trend_signal": 0, "fair_value": 67.80786, "relative_strength": 9.048581, "rate_of_change": 0.3331312132438015, "market_dynamics": -1.054454, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.898181, "high": 116.051706, "low": 110.088497, "close": 111.49334, "volume": 1312577}, "trend_line": 120.143292, "activity_lines": {"activity_5": 116.108685, "activity_10": 117.454583, "activity_20": 124.899148, "activity_30": 124.123904}, "trend_signal": 0, "fair_value": 68.090795, "relative_strength": 7.070178, "rate_of_change": 0.4304993301208462, "market_dynamics": -1.107727, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.446272, "high": 117.790566, "low": 110.078679, "close": 113.595688, "volume": 1202467}, "trend_line": 120.73645, "activity_lines": {"activity_5": 114.724146, "activity_10": 116.519153, "activity_20": 123.477766, "activity_30": 123.701478}, "trend_signal": 0, "fair_value": 68.36856, "relative_strength": 7.727446, "rate_of_change": 0.4937087956604373, "market_dynamics": -1.177846, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.293198, "high": 114.293198, "low": 99.91076, "close": 103.201828, "volume": 1949376}, "trend_line": 120.860648, "activity_lines": {"activity_5": 110.079983, "activity_10": 113.799494, "activity_20": 121.004226, "activity_30": 122.570212}, "trend_signal": 0, "fair_value": 68.555311, "relative_strength": -0.050973, "rate_of_change": 0.1028670297991971, "market_dynamics": -1.277048, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.9247, "high": 104.87192, "low": 98.044196, "close": 102.209595, "volume": 1735171}, "trend_line": 120.775942, "activity_lines": {"activity_5": 106.634355, "activity_10": 111.354373, "activity_20": 118.47221, "activity_30": 121.366918}, "trend_signal": 0, "fair_value": 68.727096, "relative_strength": -0.394262, "rate_of_change": -0.0700856742055504, "market_dynamics": -1.343039, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.286131, "high": 103.44743, "low": 93.328642, "close": 93.790375, "volume": 1286122}, "trend_line": 120.54182, "activity_lines": {"activity_5": 101.738697, "activity_10": 107.736259, "activity_20": 115.268181, "activity_30": 119.625914}, "trend_signal": 0, "fair_value": 68.859542, "relative_strength": -8.182128, "rate_of_change": -0.19384820861094942, "market_dynamics": -1.457365, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.444471, "high": 95.205044, "low": 84.48698, "close": 87.669975, "volume": 2275958}, "trend_line": 120.246116, "activity_lines": {"activity_5": 96.0093, "activity_10": 103.347402, "activity_20": 111.78861, "activity_30": 117.50515}, "trend_signal": 0, "fair_value": 68.969395, "relative_strength": -15.744516, "rate_of_change": -0.24531237374713658, "market_dynamics": -1.543544, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.434203, "high": 96.433052, "low": 85.39079, "close": 88.357666, "volume": 2118954}, "trend_line": 119.737229, "activity_lines": {"activity_5": 92.097358, "activity_10": 99.608541, "activity_20": 108.715802, "activity_30": 115.44783}, "trend_signal": 0, "fair_value": 69.086525, "relative_strength": -15.338159, "rate_of_change": -0.42320452163294936, "market_dynamics": -1.597928, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.200474, "high": 89.153409, "low": 74.476253, "close": 76.028458, "volume": 2200083}, "trend_line": 118.618595, "activity_lines": {"activity_5": 85.758215, "activity_10": 94.142788, "activity_20": 104.77043, "activity_30": 112.627909}, "trend_signal": 0, "fair_value": 69.164785, "relative_strength": -25.111687, "rate_of_change": -0.9342407614928186, "market_dynamics": -1.636627, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.672735, "high": 83.28844, "low": 72.069362, "close": 77.079628, "volume": 3135599}, "trend_line": 117.467542, "activity_lines": {"activity_5": 81.58102, "activity_10": 89.779293, "activity_20": 101.288333, "activity_30": 109.947976}, "trend_signal": 0, "fair_value": 69.282489, "relative_strength": -23.616346, "rate_of_change": -0.9703815830899064, "market_dynamics": -1.576715, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.136519, "high": 79.574942, "low": 68.964949, "close": 70.084892, "volume": 1870743}, "trend_line": 116.175349, "activity_lines": {"activity_5": 76.747577, "activity_10": 84.970858, "activity_20": 97.468782, "activity_30": 106.891031}, "trend_signal": 0, "fair_value": 69.374003, "relative_strength": -28.417028, "rate_of_change": -1.100042597298918, "market_dynamics": -1.602451, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.084893, "high": 79.574945, "low": 66.076679, "close": 77.472595, "volume": 2858687}, "trend_line": 115.329825, "activity_lines": {"activity_5": 75.957067, "activity_10": 82.265667, "activity_20": 94.664385, "activity_30": 104.394079}, "trend_signal": 0, "fair_value": 69.509431, "relative_strength": -22.484064, "rate_of_change": -0.7277998364351783, "market_dynamics": -1.512935, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.735792, "high": 78.101336, "low": 64.809376, "close": 65.241638, "volume": 3120448}, "trend_line": 114.153884, "activity_lines": {"activity_5": 71.769397, "activity_10": 77.955225, "activity_20": 90.987892, "activity_30": 101.162583}, "trend_signal": 0, "fair_value": 69.562726, "relative_strength": -34.287571, "rate_of_change": -1.0196330394154285, "market_dynamics": -1.466014, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.821252, "high": 74.66291, "low": 59.661561, "close": 73.660858, "volume": 4487639}, "trend_line": 112.917034, "activity_lines": {"activity_5": 71.929203, "activity_10": 76.054715, "activity_20": 88.371135, "activity_30": 98.55013}, "trend_signal": 0, "fair_value": 69.686916, "relative_strength": -28.909173, "rate_of_change": -1.0834935760924298, "market_dynamics": -1.367871, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.564676, "high": 76.873331, "low": 68.080792, "close": 70.389442, "volume": 5167039}, "trend_line": 110.947636, "activity_lines": {"activity_5": 71.156376, "activity_10": 74.09651, "activity_20": 85.702637, "activity_30": 95.806414}, "trend_signal": 0, "fair_value": 69.764029, "relative_strength": -32.614212, "rate_of_change": -1.7441106361330727, "market_dynamics": -1.200439, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.389441, "high": 76.431248, "low": 68.974777, "close": 69.947357, "volume": 2808096}, "trend_line": 108.001398, "activity_lines": {"activity_5": 70.6822, "activity_10": 72.636475, "activity_20": 83.237264, "activity_30": 93.161235}, "trend_signal": 0, "fair_value": 69.815358, "relative_strength": -31.144152, "rate_of_change": -2.6555212046158494, "market_dynamics": -1.192173, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.102042, "high": 69.957182, "low": 63.866266, "close": 69.092667, "volume": 2222643}, "trend_line": 104.993269, "activity_lines": {"activity_5": 69.932296, "activity_10": 71.45455, "activity_20": 80.893616, "activity_30": 90.650994}, "trend_signal": 0, "fair_value": 69.857478, "relative_strength": -31.607947, "rate_of_change": -2.7852685758752833, "market_dynamics": -1.160822, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.212613, "high": 74.26995, "low": 69.574047, "close": 73.11071, "volume": 1718489}, "trend_line": 102.373518, "activity_lines": {"activity_5": 71.080402, "activity_10": 71.340948, "activity_20": 79.158592, "activity_30": 88.594055}, "trend_signal": 0, "fair_value": 69.92765, "relative_strength": -30.613569, "rate_of_change": -2.4951609040766165, "market_dynamics": -1.040523, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.700152, "high": 81.746064, "low": 72.521267, "close": 76.274055, "volume": 6086314}, "trend_line": 99.839563, "activity_lines": {"activity_5": 72.758351, "activity_10": 72.079718, "activity_20": 77.932268, "activity_30": 86.910219}, "trend_signal": 0, "fair_value": 70.039329, "relative_strength": -27.912092, "rate_of_change": -2.475205550716745, "market_dynamics": -0.651024, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.360422, "high": 77.610128, "low": 72.648975, "close": 73.218773, "volume": 1787820}, "trend_line": 97.409885, "activity_lines": {"activity_5": 73.24366, "activity_10": 72.258516, "activity_20": 76.652426, "activity_30": 85.192748}, "trend_signal": 0, "fair_value": 70.17044, "relative_strength": -31.211777, "rate_of_change": -2.433582366541404, "market_dynamics": -0.332792, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.768921, "high": 78.238875, "low": 70.743112, "close": 71.921997, "volume": 3880267}, "trend_line": 95.290178, "activity_lines": {"activity_5": 73.108089, "activity_10": 72.271733, "activity_20": 75.484016, "activity_30": 83.548368}, "trend_signal": 0, "fair_value": 70.323935, "relative_strength": -31.039937, "rate_of_change": -2.1760697079151723, "market_dynamics": 0.120229, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.798395, "high": 86.255317, "low": 73.798395, "close": 85.744461, "volume": 4384624}, "trend_line": 93.516607, "activity_lines": {"activity_5": 77.448362, "activity_10": 74.764725, "activity_20": 75.822339, "activity_30": 82.932516}, "trend_signal": 0, "fair_value": 70.57952, "relative_strength": -20.706968, "rate_of_change": -1.8612317000814123, "market_dynamics": 0.528137, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.237722, "high": 87.758397, "low": 82.856178, "close": 85.823051, "volume": 5029834}, "trend_line": 92.397318, "activity_lines": {"activity_5": 80.704713, "activity_10": 77.121607, "activity_20": 76.29076, "activity_30": 82.436157}, "trend_signal": 0, "fair_value": 70.842493, "relative_strength": -19.780349, "rate_of_change": -1.196887949538198, "market_dynamics": 0.67704, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.911465, "high": 86.058831, "low": 82.030961, "close": 82.551636, "volume": 3337331}, "trend_line": 90.874915, "activity_lines": {"activity_5": 82.023102, "activity_10": 78.50948, "activity_20": 76.579868, "activity_30": 81.800952}, "trend_signal": 0, "fair_value": 71.084496, "relative_strength": -22.196412, "rate_of_change": -1.647670119602386, "market_dynamics": 0.869832, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.620404, "high": 87.041233, "low": 80.626118, "close": 84.211906, "volume": 10201867}, "trend_line": 89.619071, "activity_lines": {"activity_5": 83.47641, "activity_10": 80.037569, "activity_20": 77.125431, "activity_30": 81.37108}, "trend_signal": 0, "fair_value": 71.343453, "relative_strength": -21.169121, "rate_of_change": -1.3819479225922755, "market_dynamics": 1.093553, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.378913, "high": 93.122334, "low": 79.15251, "close": 80.095619, "volume": 14393223}, "trend_line": 88.535477, "activity_lines": {"activity_5": 82.824746, "activity_10": 80.565925, "activity_20": 77.36467, "activity_30": 80.756664}, "trend_signal": 0, "fair_value": 71.590655, "relative_strength": -23.817039, "rate_of_change": -1.2091109491639396, "market_dynamics": 1.125625, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.459113, "high": 83.308096, "low": 76.735787, "close": 78.396057, "volume": 4866914}, "trend_line": 87.263915, "activity_lines": {"activity_5": 81.061653, "activity_10": 80.600756, "activity_20": 77.507259, "activity_30": 80.102508}, "trend_signal": 0, "fair_value": 71.798274, "relative_strength": -26.15702, "rate_of_change": -1.4362174837551314, "market_dynamics": 1.014155, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.610132, "high": 85.744462, "low": 77.020689, "close": 84.663811, "volume": 6246870}, "trend_line": 86.197021, "activity_lines": {"activity_5": 81.877706, "activity_10": 81.606026, "activity_20": 78.290939, "activity_30": 79.934759}, "trend_signal": 0, "fair_value": 72.030311, "relative_strength": -21.567726, "rate_of_change": -1.2226061597167521, "market_dynamics": 1.071254, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.929062, "high": 86.166892, "low": 83.121433, "close": 84.437859, "volume": 2763745}, "trend_line": 84.806916, "activity_lines": {"activity_5": 82.695724, "activity_10": 82.360157, "activity_20": 79.07069, "activity_30": 79.821265}, "trend_signal": 0, "fair_value": 72.260295, "relative_strength": -20.998376, "rate_of_change": -1.612706545856156, "market_dynamics": 0.922005, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.388737, "high": 85.665862, "low": 81.400002, "close": 81.889999, "volume": 2581177}, "trend_line": 83.451408, "activity_lines": {"activity_5": 82.538706, "activity_10": 82.502609, "activity_20": 79.567742, "activity_30": 79.633077}, "trend_signal": 0, "fair_value": 72.495706, "relative_strength": -22.086966, "rate_of_change": -1.598346059418079, "market_dynamics": 0.796511, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.0, "high": 83.449997, "low": 75.25, "close": 75.529999, "volume": 7009353}, "trend_line": 82.239531, "activity_lines": {"activity_5": 80.416483, "activity_10": 81.331037, "activity_20": 79.436173, "activity_30": 79.122018}, "trend_signal": 0, "fair_value": 72.671913, "relative_strength": -27.132245, "rate_of_change": -1.4521947910093993, "market_dynamics": 0.720441, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.0, "high": 76.529999, "low": 74.0, "close": 74.589996, "volume": 2205102}, "trend_line": 81.00942, "activity_lines": {"activity_5": 78.2853, "activity_10": 79.922957, "activity_20": 79.189151, "activity_30": 78.6285}, "trend_signal": 0, "fair_value": 72.844814, "relative_strength": -27.155292, "rate_of_change": -1.495766068996665, "market_dynamics": 0.420602, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.120003, "high": 75.339996, "low": 70.410004, "close": 73.260002, "volume": 2892936}, "trend_line": 79.664897, "activity_lines": {"activity_5": 75.964523, "activity_10": 78.475867, "activity_20": 78.82919, "activity_30": 78.128537}, "trend_signal": 0, "fair_value": 73.019465, "relative_strength": -27.180143, "rate_of_change": -1.6597119199224106, "market_dynamics": 0.148533, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.199997, "high": 73.900002, "low": 70.800003, "close": 71.809998, "volume": 1533450}, "trend_line": 78.618503, "activity_lines": {"activity_5": 73.920666, "activity_10": 76.99356, "activity_20": 78.292951, "activity_30": 77.62177}, "trend_signal": 0, "fair_value": 73.195701, "relative_strength": -27.596734, "rate_of_change": -1.3134944491298248, "market_dynamics": -0.129738, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.0, "high": 73.940002, "low": 71.25, "close": 72.489998, "volume": 1117058}, "trend_line": 77.627849, "activity_lines": {"activity_5": 72.945332, "activity_10": 75.830192, "activity_20": 77.830287, "activity_30": 77.226382}, "trend_signal": 0, "fair_value": 73.37539, "relative_strength": -27.310448, "rate_of_change": -1.260077414600487, "market_dynamics": -0.351168, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.0, "high": 76.669998, "low": 73.0, "close": 73.459999, "volume": 1801859}, "trend_line": 76.95017, "activity_lines": {"activity_5": 72.919999, "activity_10": 75.056313, "activity_20": 77.450001, "activity_30": 76.957489}, "trend_signal": 0, "fair_value": 73.567944, "relative_strength": -26.518577, "rate_of_change": -0.8729843847663457, "market_dynamics": -0.47809, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.459999, "high": 74.379997, "low": 70.709999, "close": 71.290001, "volume": 1115052}, "trend_line": 76.404171, "activity_lines": {"activity_5": 72.309333, "activity_10": 74.008536, "activity_20": 76.846322, "activity_30": 76.592317}, "trend_signal": 0, "fair_value": 73.746891, "relative_strength": -26.61867, "rate_of_change": -0.7095487898207304, "market_dynamics": -0.600161, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.099998, "high": 77.989998, "low": 71.050003, "close": 76.110001, "volume": 2523896}, "trend_line": 75.995915, "activity_lines": {"activity_5": 73.525333, "activity_10": 73.966324, "activity_20": 76.691228, "activity_30": 76.573338}, "trend_signal": 0, "fair_value": 73.948878, "relative_strength": -21.39984, "rate_of_change": -0.5343373204062493, "market_dynamics": -0.559767, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.699997, "high": 76.800003, "low": 74.400002, "close": 74.970001, "volume": 2041803}, "trend_line": 75.960634, "activity_lines": {"activity_5": 74.171334, "activity_10": 73.872363, "activity_20": 76.413279, "activity_30": 76.50715}, "trend_signal": 0, "fair_value": 74.126029, "relative_strength": -22.470431, "rate_of_change": -0.04642486375747654, "market_dynamics": -0.535235, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.800003, "high": 78.949997, "low": 74.540001, "close": 77.349998, "volume": 2032063}, "trend_line": 75.969646, "activity_lines": {"activity_5": 75.4, "activity_10": 74.383272, "activity_20": 76.368207, "activity_30": 76.596786}, "trend_signal": 0, "fair_value": 74.321458, "relative_strength": -19.545691, "rate_of_change": 0.011864039997347134, "market_dynamics": -0.37196, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.660004, "high": 85.389999, "low": 75.75, "close": 79.089996, "volume": 7157565}, "trend_line": 76.269816, "activity_lines": {"activity_5": 76.884665, "activity_10": 75.29309, "activity_20": 76.469176, "activity_30": 76.798099}, "trend_signal": 0, "fair_value": 74.543756, "relative_strength": -14.360327, "rate_of_change": 0.3951183344990294, "market_dynamics": 0.02077, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.089996, "high": 81.099998, "low": 76.68, "close": 79.300003, "volume": 2471657}, "trend_line": 76.33073, "activity_lines": {"activity_5": 78.064, "activity_10": 76.176363, "activity_20": 76.556012, "activity_30": 76.993595}, "trend_signal": 0, "fair_value": 74.74564, "relative_strength": -13.783816, "rate_of_change": 0.07986645726272212, "market_dynamics": 0.147985, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.300003, "high": 79.669998, "low": 77.18, "close": 77.980003, "volume": 1235232}, "trend_line": 76.755342, "activity_lines": {"activity_5": 78.269334, "activity_10": 76.734, "activity_20": 76.547822, "activity_30": 77.1}, "trend_signal": 0, "fair_value": 74.949037, "relative_strength": -15.499228, "rate_of_change": 0.556279233802685, "market_dynamics": 0.26732, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.980003, "high": 82.389999, "low": 77.5, "close": 78.75, "volume": 2864152}, "trend_line": 76.92498, "activity_lines": {"activity_5": 78.606667, "activity_10": 77.345819, "activity_20": 76.650313, "activity_30": 77.228687}, "trend_signal": 0, "fair_value": 75.171271, "relative_strength": -14.940945, "rate_of_change": 0.22101132713343413, "market_dynamics": 0.447458, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.010002, "high": 80.760002, "low": 72.860001, "close": 73.18, "volume": 4916509}, "trend_line": 77.017998, "activity_lines": {"activity_5": 76.835334, "activity_10": 76.818728, "activity_20": 76.240431, "activity_30": 76.987076}, "trend_signal": 0, "fair_value": 75.348129, "relative_strength": -20.324653, "rate_of_change": 0.12092040842909638, "market_dynamics": 0.429887, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.5, "high": 75.25, "low": 73.400002, "close": 74.010002, "volume": 1515587}, "trend_line": 77.15342, "activity_lines": {"activity_5": 75.618668, "activity_10": 76.430001, "activity_20": 75.96213, "activity_30": 76.793012}, "trend_signal": 0, "fair_value": 75.538468, "relative_strength": -18.131626, "rate_of_change": 0.17583162834223665, "market_dynamics": 0.505551, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.0, "high": 74.199997, "low": 70.849998, "close": 72.25, "volume": 951916}, "trend_line": 77.258664, "activity_lines": {"activity_5": 74.154001, "activity_10": 75.711273, "activity_20": 75.545188, "activity_30": 76.476662}, "trend_signal": 0, "fair_value": 75.721151, "relative_strength": -18.369465, "rate_of_change": 0.1364087295158128, "market_dynamics": 0.538959, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.099998, "high": 76.400002, "low": 70.050003, "close": 75.580002, "volume": 2268450}, "trend_line": 77.340974, "activity_lines": {"activity_5": 74.269334, "activity_10": 75.580546, "activity_20": 75.474657, "activity_30": 76.368361}, "trend_signal": 0, "fair_value": 75.928504, "relative_strength": -15.10556, "rate_of_change": 0.1065382129828271, "market_dynamics": 0.562842, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.0, "high": 77.690002, "low": 72.510002, "close": 72.589996, "volume": 1702406}, "trend_line": 77.218172, "activity_lines": {"activity_5": 73.547999, "activity_10": 74.915818, "activity_20": 75.162619, "activity_30": 76.061846}, "trend_signal": 0, "fair_value": 76.110949, "relative_strength": -17.999297, "rate_of_change": -0.15878000191723365, "market_dynamics": 0.429116, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.550003, "high": 77.050003, "low": 68.599998, "close": 73.980003, "volume": 8275290}, "trend_line": 77.243546, "activity_lines": {"activity_5": 73.700667, "activity_10": 74.547092, "activity_20": 75.039381, "activity_30": 75.852932}, "trend_signal": 0, "fair_value": 76.297166, "relative_strength": -15.901016, "rate_of_change": 0.0328601407451077, "market_dynamics": 0.492809, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.5, "high": 74.559998, "low": 70.010002, "close": 70.730003, "volume": 1403345}, "trend_line": 77.203813, "activity_lines": {"activity_5": 72.716668, "activity_10": 73.648728, "activity_20": 74.644286, "activity_30": 75.432704}, "trend_signal": 0, "fair_value": 76.466479, "relative_strength": -18.41841, "rate_of_change": -0.051438601744148625, "market_dynamics": 0.326375, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.25, "high": 71.739998, "low": 67.709999, "close": 69.919998, "volume": 1609147}, "trend_line": 76.676331, "activity_lines": {"activity_5": 71.681334, "activity_10": 72.755091, "activity_20": 74.194905, "activity_30": 74.96278}, "trend_signal": 0, "fair_value": 76.624253, "relative_strength": -17.840486, "rate_of_change": -0.6832330936815155, "market_dynamics": -0.085584, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.989998, "high": 82.599998, "low": 67.489998, "close": 78.519997, "volume": 121764234}, "trend_line": 76.432896, "activity_lines": {"activity_5": 73.667999, "activity_10": 73.595636, "activity_20": 74.58681, "activity_30": 75.081726}, "trend_signal": 0, "fair_value": 76.859822, "relative_strength": -6.502555, "rate_of_change": -0.3174838921283351, "market_dynamics": 0.199751, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.290001, "high": 80.449997, "low": 76.199997, "close": 76.650002, "volume": 3206201}, "trend_line": 76.236175, "activity_lines": {"activity_5": 74.835333, "activity_10": 74.086364, "activity_20": 74.775572, "activity_30": 75.095733}, "trend_signal": 0, "fair_value": 77.06527, "relative_strength": -8.044601, "rate_of_change": -0.257377399385726, "market_dynamics": 0.101392, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.199997, "high": 78.650002, "low": 73.199997, "close": 75.769997, "volume": 3260543}, "trend_line": 75.954778, "activity_lines": {"activity_5": 75.438666, "activity_10": 74.455272, "activity_20": 74.857476, "activity_30": 75.065657}, "trend_signal": 0, "fair_value": 77.265984, "relative_strength": -9.075596, "rate_of_change": -0.3691121701738031, "market_dynamics": 0.264742, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.989998, "high": 76.010002, "low": 71.32, "close": 72.370003, "volume": 6276746}, "trend_line": 75.697257, "activity_lines": {"activity_5": 74.789333, "activity_10": 74.158909, "activity_20": 74.599953, "activity_30": 74.834381}, "trend_signal": 0, "fair_value": 77.435534, "relative_strength": -10.107215, "rate_of_change": -0.3390451618461859, "market_dynamics": 0.419655, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.449997, "high": 74.0, "low": 69.980003, "close": 72.720001, "volume": 2534046}, "trend_line": 75.508056, "activity_lines": {"activity_5": 74.147334, "activity_10": 73.956, "activity_20": 74.380953, "activity_30": 74.6423}, "trend_signal": 0, "fair_value": 77.602795, "relative_strength": -8.8305, "rate_of_change": -0.2499443275731868, "market_dynamics": 0.047273, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 71.5, "low": 67.029999, "close": 68.290001, "volume": 3151527}, "trend_line": 74.962262, "activity_lines": {"activity_5": 71.842001, "activity_10": 72.939091, "activity_20": 73.733238, "activity_30": 74.176619}, "trend_signal": 0, "fair_value": 77.76372, "relative_strength": -11.444929, "rate_of_change": -0.7228288329923377, "market_dynamics": -0.27899, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.360001, "high": 69.0, "low": 65.0, "close": 67.809998, "volume": 2314688}, "trend_line": 74.408, "activity_lines": {"activity_5": 70.058667, "activity_10": 71.967455, "activity_20": 73.077048, "activity_30": 73.715183}, "trend_signal": 0, "fair_value": 77.930332, "relative_strength": -12.436968, "rate_of_change": -0.7393880403448796, "market_dynamics": -0.556718, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.290001, "high": 73.800003, "low": 66.239998, "close": 71.169998, "volume": 1839231}, "trend_line": 74.050667, "activity_lines": {"activity_5": 69.984666, "activity_10": 71.693636, "activity_20": 72.774952, "activity_30": 73.50628}, "trend_signal": 0, "fair_value": 78.11395, "relative_strength": -8.870763, "rate_of_change": -0.48023465218793276, "market_dynamics": -0.582098, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.5, "high": 72.959999, "low": 68.790001, "close": 69.389999, "volume": 1594586}, "trend_line": 73.846, "activity_lines": {"activity_5": 69.623999, "activity_10": 71.147272, "activity_20": 72.332762, "activity_30": 73.205591}, "trend_signal": 0, "fair_value": 78.286762, "relative_strength": -10.036784, "rate_of_change": -0.2763877872970416, "market_dynamics": -0.674521, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.349998, "high": 69.349998, "low": 65.360001, "close": 66.059998, "volume": 1881862}, "trend_line": 73.561667, "activity_lines": {"activity_5": 68.351998, "activity_10": 70.019817, "activity_20": 71.619619, "activity_30": 72.703269}, "trend_signal": 0, "fair_value": 78.441854, "relative_strength": -14.255028, "rate_of_change": -0.3850350729897404, "market_dynamics": -0.762692, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.25, "high": 66.949997, "low": 62.889999, "close": 63.16, "volume": 1286892}, "trend_line": 73.225, "activity_lines": {"activity_5": 66.557332, "activity_10": 68.435272, "activity_20": 70.693333, "activity_30": 72.032193}, "trend_signal": 0, "fair_value": 78.572615, "relative_strength": -16.389067, "rate_of_change": -0.4576663549508817, "market_dynamics": -0.903143, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.099998, "high": 62.900002, "low": 59.43, "close": 60.639999, "volume": 1634318}, "trend_line": 72.852667, "activity_lines": {"activity_5": 64.264666, "activity_10": 66.671817, "activity_20": 69.597619, "activity_30": 71.220258}, "trend_signal": 0, "fair_value": 78.689941, "relative_strength": -16.825026, "rate_of_change": -0.5084779788323627, "market_dynamics": -1.218079, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.549999, "high": 61.900002, "low": 57.580002, "close": 58.830002, "volume": 2546909}, "trend_line": 72.397333, "activity_lines": {"activity_5": 61.846667, "activity_10": 64.870363, "activity_20": 68.415762, "activity_30": 70.31557}, "trend_signal": 0, "fair_value": 78.807754, "relative_strength": -14.57397, "rate_of_change": -0.6250066315348394, "market_dynamics": -1.475809, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.810001, "high": 61.540001, "low": 56.119999, "close": 59.93, "volume": 2480434}, "trend_line": 71.946333, "activity_lines": {"activity_5": 60.618, "activity_10": 63.576909, "activity_20": 67.407, "activity_30": 69.511226}, "trend_signal": 0, "fair_value": 78.939266, "relative_strength": -12.521146, "rate_of_change": -0.6229511244564874, "market_dynamics": -1.50168, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.029999, "high": 59.799999, "low": 55.599998, "close": 55.919998, "volume": 2826136}, "trend_line": 71.434, "activity_lines": {"activity_5": 58.683333, "activity_10": 61.780545, "activity_20": 66.083381, "activity_30": 68.477269}, "trend_signal": 0, "fair_value": 79.056558, "relative_strength": -17.027668, "rate_of_change": -0.7121043959252213, "market_dynamics": -1.527809, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.5, "high": 58.099998, "low": 50.860001, "close": 57.639999, "volume": 2502952}, "trend_line": 70.818333, "activity_lines": {"activity_5": 57.997999, "activity_10": 60.602363, "activity_20": 65.001333, "activity_30": 67.587333}, "trend_signal": 0, "fair_value": 79.16372, "relative_strength": -13.784822, "rate_of_change": -0.861868298009354, "market_dynamics": -1.504872, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.639999, "high": 65.0, "low": 56.110001, "close": 64.209999, "volume": 2483306}, "trend_line": 70.459667, "activity_lines": {"activity_5": 59.870666, "activity_10": 60.812363, "activity_20": 64.630428, "activity_30": 67.160989}, "trend_signal": 0, "fair_value": 79.319042, "relative_strength": -9.086895, "rate_of_change": -0.5064592525780005, "market_dynamics": -1.22849, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.0, "close": 67.68, "volume": 2156089}, "trend_line": 70.137333, "activity_lines": {"activity_5": 62.661999, "activity_10": 61.718727, "activity_20": 64.629904, "activity_30": 66.981656}, "trend_signal": 0, "fair_value": 79.487844, "relative_strength": -5.188195, "rate_of_change": -0.45747306753521544, "market_dynamics": -0.819141, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.68, "high": 69.639999, "low": 62.509998, "close": 64.230003, "volume": 2212562}, "trend_line": 69.642, "activity_lines": {"activity_5": 63.713334, "activity_10": 62.061273, "activity_20": 64.330809, "activity_30": 66.600537}, "trend_signal": 0, "fair_value": 79.628183, "relative_strength": -8.013015, "rate_of_change": -0.7062330128806041, "market_dynamics": -0.413301, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.169998, "high": 67.599998, "low": 62.0, "close": 64.43, "volume": 1701806}, "trend_line": 69.146333, "activity_lines": {"activity_5": 64.544667, "activity_10": 62.534, "activity_20": 64.081714, "activity_30": 66.264279}, "trend_signal": 0, "fair_value": 79.776755, "relative_strength": -7.914115, "rate_of_change": -0.7117357341833914, "market_dynamics": 0.050475, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.43, "high": 72.230003, "low": 64.050003, "close": 71.43, "volume": 3100831}, "trend_line": 68.928, "activity_lines": {"activity_5": 67.142001, "activity_10": 64.309091, "activity_20": 64.525428, "activity_30": 66.411613}, "trend_signal": 0, "fair_value": 79.971408, "relative_strength": 1.363909, "rate_of_change": -0.31575499455625683, "market_dynamics": 0.435094, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.489998, "high": 76.389999, "low": 67.800003, "close": 73.940002, "volume": 3605997}, "trend_line": 68.767667, "activity_lines": {"activity_5": 69.656668, "activity_10": 66.390182, "activity_20": 65.241952, "activity_30": 66.734968}, "trend_signal": 0, "fair_value": 80.186685, "relative_strength": 7.502198, "rate_of_change": -0.232609389507884, "market_dynamics": 0.658694, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 76.25, "low": 70.75, "close": 73.379997, "volume": 2159012}, "trend_line": 68.774333, "activity_lines": {"activity_5": 71.336, "activity_10": 68.127636, "activity_20": 65.918047, "activity_30": 67.032537}, "trend_signal": 0, "fair_value": 80.397464, "relative_strength": 6.60041, "rate_of_change": 0.00969350901492066, "market_dynamics": 0.895843, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 76.5, "low": 72.0, "close": 72.93, "volume": 1643799}, "trend_line": 68.738333, "activity_lines": {"activity_5": 72.485333, "activity_10": 69.518727, "activity_20": 66.562666, "activity_30": 67.300645}, "trend_signal": 0, "fair_value": 80.600826, "relative_strength": 6.88726, "rate_of_change": -0.05234510962105785, "market_dynamics": 1.057985, "expectation": {"probability": 52.5952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01ab174a-b173-456b-92c2-41759aac93f6/", "share_image": "https://sharemaestro.com/terminal/01ab174a-b173-456b-92c2-41759aac93f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}