{"ticker": {"uuid": "01ab2ce2-8ad1-4282-8f73-4a322dc66f3a", "symbol": "ALITL", "name": "IT Link SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALITL fell 1.16%, moving from 17.20 to 17.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.82 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.82"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.700001, "close": 17.0, "volume": 6676}, "trend_line": 19.191667, "activity_lines": {"activity_5": 16.826667, "activity_10": 16.514546, "activity_20": 16.812857, "activity_30": 17.832688}, "trend_signal": 0, "fair_value": 24.935291, "relative_strength": -22.822215, "rate_of_change": -0.9632768224554284, "market_dynamics": 0.427383, "expectation": {"probability": 50.3472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.948862, "high": 26.868005, "low": 24.660991, "close": 26.004389, "volume": 8718}, "trend_line": 24.075651, "activity_lines": {"activity_5": 25.294307, "activity_10": 24.467331, "activity_20": 23.988833, "activity_30": 23.997751}, "trend_signal": 0, "fair_value": 20.716643, "relative_strength": -1.648276, "rate_of_change": 0.21302027257703599, "market_dynamics": 1.113325, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.100348, "high": 27.443748, "low": 26.100348, "close": 26.67609, "volume": 5851}, "trend_line": 24.082048, "activity_lines": {"activity_5": 25.863652, "activity_10": 24.959329, "activity_20": 24.248831, "activity_30": 24.165521}, "trend_signal": 1, "fair_value": 20.816437, "relative_strength": -1.149266, "rate_of_change": 0.026570413402319897, "market_dynamics": 1.197146, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.772048, "high": 27.05992, "low": 26.100349, "close": 26.67609, "volume": 7729}, "trend_line": 24.133226, "activity_lines": {"activity_5": 26.234687, "activity_10": 25.397243, "activity_20": 24.501975, "activity_30": 24.332878}, "trend_signal": 1, "fair_value": 20.916532, "relative_strength": 2.109315, "rate_of_change": 0.21251514821330877, "market_dynamics": 1.348587, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.676089, "high": 26.676089, "low": 25.428648, "close": 25.716518, "volume": 2465}, "trend_line": 24.1908, "activity_lines": {"activity_5": 26.170715, "activity_10": 25.594391, "activity_20": 24.655507, "activity_30": 24.435026}, "trend_signal": 1, "fair_value": 21.009572, "relative_strength": -4.47744, "rate_of_change": 0.23856735937416285, "market_dynamics": 1.26124, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.812474, "high": 27.066244, "low": 25.812474, "close": 26.19314, "volume": 2453}, "trend_line": 24.270659, "activity_lines": {"activity_5": 26.214441, "activity_10": 25.822368, "activity_20": 24.84849, "activity_30": 24.564209}, "trend_signal": 1, "fair_value": 21.109287, "relative_strength": 1.477967, "rate_of_change": 0.330121368454119, "market_dynamics": 1.051538, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.290153, "high": 27.745326, "low": 26.096129, "close": 27.163258, "volume": 3121}, "trend_line": 24.402046, "activity_lines": {"activity_5": 26.517778, "activity_10": 26.169214, "activity_20": 25.126113, "activity_30": 24.750829}, "trend_signal": 1, "fair_value": 21.217936, "relative_strength": 1.756515, "rate_of_change": 0.5413408840691146, "market_dynamics": 0.938743, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.163258, "high": 27.163258, "low": 26.096127, "close": 27.066246, "volume": 3526}, "trend_line": 24.5302, "activity_lines": {"activity_5": 26.711521, "activity_10": 26.412797, "activity_20": 25.375728, "activity_30": 24.922713}, "trend_signal": 1, "fair_value": 21.321739, "relative_strength": 1.038529, "rate_of_change": 0.5251772740695682, "market_dynamics": 0.821599, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.163258, "high": 27.163258, "low": 25.126012, "close": 25.999117, "volume": 7136}, "trend_line": 24.625981, "activity_lines": {"activity_5": 26.523543, "activity_10": 26.401179, "activity_20": 25.509058, "activity_30": 25.017481}, "trend_signal": 1, "fair_value": 21.405728, "relative_strength": -3.140837, "rate_of_change": 0.39046155351362316, "market_dynamics": 0.853801, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.805096, "high": 25.902108, "low": 24.931989, "close": 25.417048, "volume": 2428}, "trend_line": 24.663978, "activity_lines": {"activity_5": 26.186673, "activity_10": 26.264634, "activity_20": 25.575555, "activity_30": 25.068518}, "trend_signal": 1, "fair_value": 21.491416, "relative_strength": -2.875787, "rate_of_change": 0.15429639127879097, "market_dynamics": 0.687734, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.514057, "high": 25.611071, "low": 23.864864, "close": 24.446934, "volume": 5216}, "trend_line": 24.669637, "activity_lines": {"activity_5": 25.546398, "activity_10": 25.943193, "activity_20": 25.538292, "activity_30": 25.054515}, "trend_signal": 1, "fair_value": 21.570584, "relative_strength": -6.442124, "rate_of_change": 0.022944392830716167, "market_dynamics": 0.404822, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.252908, "high": 25.514058, "low": 24.252908, "close": 24.93199, "volume": 4071}, "trend_line": 24.640287, "activity_lines": {"activity_5": 25.184221, "activity_10": 25.724303, "activity_20": 25.54002, "activity_30": 25.071441}, "trend_signal": 1, "fair_value": 21.653767, "relative_strength": -1.837996, "rate_of_change": -0.11897215998760288, "market_dynamics": 0.044702, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.417049, "high": 26.09613, "low": 25.029002, "close": 25.708084, "volume": 8988}, "trend_line": 24.655999, "activity_lines": {"activity_5": 25.229493, "activity_10": 25.666019, "activity_20": 25.607516, "activity_30": 25.140331}, "trend_signal": 1, "fair_value": 21.735588, "relative_strength": 0.71424, "rate_of_change": 0.06376549104318718, "market_dynamics": -0.149986, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.417048, "high": 25.902107, "low": 25.029, "close": 25.902107, "volume": 4773}, "trend_line": 24.687774, "activity_lines": {"activity_5": 25.429984, "activity_10": 25.660613, "activity_20": 25.683936, "activity_30": 25.220725}, "trend_signal": 1, "fair_value": 21.820162, "relative_strength": 0.812253, "rate_of_change": 0.1288733017875271, "market_dynamics": -0.237135, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.902107, "high": 26.096129, "low": 24.446932, "close": 24.737967, "volume": 7878}, "trend_line": 24.696737, "activity_lines": {"activity_5": 25.248895, "activity_10": 25.457617, "activity_20": 25.635806, "activity_30": 25.223964}, "trend_signal": 1, "fair_value": 21.897876, "relative_strength": -2.679968, "rate_of_change": 0.03630541984059735, "market_dynamics": -0.285306, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.737967, "high": 24.931989, "low": 24.155895, "close": 24.446934, "volume": 4647}, "trend_line": 24.6928, "activity_lines": {"activity_5": 25.016068, "activity_10": 25.219498, "activity_20": 25.549998, "activity_30": 25.207847}, "trend_signal": 1, "fair_value": 21.974027, "relative_strength": -5.311636, "rate_of_change": -0.01594137719489228, "market_dynamics": -0.372004, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.446934, "high": 24.737967, "low": 23.864863, "close": 24.543943, "volume": 4306}, "trend_line": 24.736877, "activity_lines": {"activity_5": 24.815577, "activity_10": 25.030766, "activity_20": 25.466679, "activity_30": 25.198244}, "trend_signal": 1, "fair_value": 22.055024, "relative_strength": -2.189668, "rate_of_change": 0.17850142551675582, "market_dynamics": -0.597587, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.543941, "high": 26.581186, "low": 24.543941, "close": 26.581186, "volume": 13948}, "trend_line": 24.823274, "activity_lines": {"activity_5": 25.320036, "activity_10": 25.260066, "activity_20": 25.567431, "activity_30": 25.317231}, "trend_signal": 1, "fair_value": 22.156321, "relative_strength": 6.748796, "rate_of_change": 0.3492639753999731, "market_dynamics": -0.448759, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.581187, "high": 27.357282, "low": 25.417049, "close": 26.775209, "volume": 9292}, "trend_line": 24.928932, "activity_lines": {"activity_5": 25.830964, "activity_10": 25.533462, "activity_20": 25.672949, "activity_30": 25.443163}, "trend_signal": 1, "fair_value": 22.260975, "relative_strength": 8.787769, "rate_of_change": 0.4256408723522862, "market_dynamics": -0.25634, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.77521, "high": 27.163258, "low": 25.514059, "close": 26.387165, "volume": 8274}, "trend_line": 25.040847, "activity_lines": {"activity_5": 26.154336, "activity_10": 25.722194, "activity_20": 25.732813, "activity_30": 25.537242}, "trend_signal": 1, "fair_value": 22.369778, "relative_strength": 8.165605, "rate_of_change": 0.44893619991421924, "market_dynamics": -0.010124, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.581188, "high": 27.648316, "low": 24.446932, "close": 25.320036, "volume": 6697}, "trend_line": 25.120389, "activity_lines": {"activity_5": 26.012052, "activity_10": 25.699264, "activity_20": 25.684197, "activity_30": 25.555254}, "trend_signal": 1, "fair_value": 22.469931, "relative_strength": 6.721745, "rate_of_change": 0.31764899965244786, "market_dynamics": 0.094984, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.126012, "high": 25.417048, "low": 24.446932, "close": 25.417048, "volume": 6557}, "trend_line": 25.19357, "activity_lines": {"activity_5": 25.843899, "activity_10": 25.678097, "activity_20": 25.644423, "activity_30": 25.574394}, "trend_signal": 1, "fair_value": 22.575533, "relative_strength": 7.472646, "rate_of_change": 0.2913211256402189, "market_dynamics": -0.087343, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.61107, "high": 26.969232, "low": 25.223024, "close": 26.872223, "volume": 5218}, "trend_line": 25.299263, "activity_lines": {"activity_5": 26.102597, "activity_10": 25.912689, "activity_20": 25.746034, "activity_30": 25.682694}, "trend_signal": 1, "fair_value": 22.685334, "relative_strength": 9.497724, "rate_of_change": 0.4195237118042369, "market_dynamics": -0.083873, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.872223, "high": 27.551302, "low": 25.223025, "close": 25.902107, "volume": 7275}, "trend_line": 25.39501, "activity_lines": {"activity_5": 26.018521, "activity_10": 25.94973, "activity_20": 25.754319, "activity_30": 25.721587}, "trend_signal": 1, "fair_value": 22.782278, "relative_strength": 5.601314, "rate_of_change": 0.3784576649525299, "market_dynamics": -0.066863, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.902106, "high": 25.902106, "low": 24.640954, "close": 24.834978, "volume": 6264}, "trend_line": 25.467979, "activity_lines": {"activity_5": 25.636941, "activity_10": 25.792748, "activity_20": 25.664659, "activity_30": 25.685456}, "trend_signal": 1, "fair_value": 22.873589, "relative_strength": -1.090868, "rate_of_change": 0.28733597663478183, "market_dynamics": -0.050378, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.834978, "high": 25.417048, "low": 24.834978, "close": 25.223024, "volume": 2830}, "trend_line": 25.541089, "activity_lines": {"activity_5": 25.48819, "activity_10": 25.704555, "activity_20": 25.616153, "activity_30": 25.669652}, "trend_signal": 0, "fair_value": 22.961654, "relative_strength": -0.198029, "rate_of_change": 0.2870663588971853, "market_dynamics": -0.084533, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.223024, "high": 25.417048, "low": 24.834978, "close": 25.029001, "volume": 3364}, "trend_line": 25.626924, "activity_lines": {"activity_5": 25.281231, "activity_10": 25.566975, "activity_20": 25.553788, "activity_30": 25.636615}, "trend_signal": 0, "fair_value": 23.047571, "relative_strength": -1.602523, "rate_of_change": 0.3360663282603159, "market_dynamics": -0.381592, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.834976, "high": 25.223023, "low": 23.670837, "close": 24.155895, "volume": 5018}, "trend_line": 25.642073, "activity_lines": {"activity_5": 24.809108, "activity_10": 25.261829, "activity_20": 25.418434, "activity_30": 25.541709}, "trend_signal": 0, "fair_value": 23.129097, "relative_strength": -7.128409, "rate_of_change": 0.05911361035761049, "market_dynamics": -0.717509, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.252908, "high": 26.678198, "low": 24.155896, "close": 26.19314, "volume": 12788}, "trend_line": 25.683549, "activity_lines": {"activity_5": 25.197154, "activity_10": 25.371187, "activity_20": 25.490961, "activity_30": 25.577262}, "trend_signal": 0, "fair_value": 23.220968, "relative_strength": -0.144692, "rate_of_change": 0.16174979300620274, "market_dynamics": -0.518746, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.387165, "high": 29.394523, "low": 26.193141, "close": 28.327398, "volume": 19811}, "trend_line": 25.796167, "activity_lines": {"activity_5": 26.277217, "activity_10": 25.879176, "activity_20": 25.765828, "activity_30": 25.747833}, "trend_signal": 0, "fair_value": 23.328028, "relative_strength": 8.288263, "rate_of_change": 0.4384830149447073, "market_dynamics": -0.013283, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.133374, "high": 28.52142, "low": 27.648315, "close": 28.424408, "volume": 4839}, "trend_line": 25.902422, "activity_lines": {"activity_5": 27.15679, "activity_10": 26.369525, "activity_20": 26.036074, "activity_30": 25.917397}, "trend_signal": 1, "fair_value": 23.433899, "relative_strength": 8.909665, "rate_of_change": 0.41190227990073436, "market_dynamics": 0.491033, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.424407, "high": 28.812455, "low": 27.842338, "close": 28.715443, "volume": 4121}, "trend_line": 25.992791, "activity_lines": {"activity_5": 27.919948, "activity_10": 26.856347, "activity_20": 26.315098, "activity_30": 26.098882}, "trend_signal": 1, "fair_value": 23.542843, "relative_strength": 11.635417, "rate_of_change": 0.3488824326929699, "market_dynamics": 1.044343, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.006477, "high": 30.752689, "low": 28.618431, "close": 30.364641, "volume": 13224}, "trend_line": 26.115743, "activity_lines": {"activity_5": 28.987076, "activity_10": 27.583053, "activity_20": 26.733172, "activity_30": 26.380937}, "trend_signal": 1, "fair_value": 23.657532, "relative_strength": 16.947617, "rate_of_change": 0.47302346254389516, "market_dynamics": 1.375275, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.237746, "high": 32.401886, "low": 30.073606, "close": 30.26763, "volume": 14544}, "trend_line": 26.235461, "activity_lines": {"activity_5": 29.60795, "activity_10": 28.228621, "activity_20": 27.119833, "activity_30": 26.648801}, "trend_signal": 1, "fair_value": 23.770089, "relative_strength": 17.781442, "rate_of_change": 0.4584131494937841, "market_dynamics": 1.450815, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.558663, "high": 30.946711, "low": 29.976593, "close": 30.849699, "volume": 12412}, "trend_line": 26.406567, "activity_lines": {"activity_5": 30.151215, "activity_10": 28.900647, "activity_20": 27.541141, "activity_30": 26.946494}, "trend_signal": 1, "fair_value": 23.892715, "relative_strength": 15.609261, "rate_of_change": 0.6521936092527522, "market_dynamics": 1.57031, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.849697, "high": 31.431771, "low": 27.551304, "close": 28.327398, "volume": 12839}, "trend_line": 26.477709, "activity_lines": {"activity_5": 29.68556, "activity_10": 29.004715, "activity_20": 27.693126, "activity_30": 27.070418}, "trend_signal": 1, "fair_value": 23.99555, "relative_strength": 6.577033, "rate_of_change": 0.2694102569258693, "market_dynamics": 1.520468, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.327398, "high": 29.68556, "low": 27.745328, "close": 29.006477, "volume": 6690}, "trend_line": 26.539149, "activity_lines": {"activity_5": 29.452732, "activity_10": 29.175808, "activity_20": 27.891306, "activity_30": 27.233565}, "trend_signal": 1, "fair_value": 24.102136, "relative_strength": 8.128982, "rate_of_change": 0.232044245217732, "market_dynamics": 1.20466, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.006477, "high": 29.200501, "low": 28.133373, "close": 28.715443, "volume": 6461}, "trend_line": 26.594122, "activity_lines": {"activity_5": 29.10349, "activity_10": 29.221668, "activity_20": 28.040519, "activity_30": 27.373971}, "trend_signal": 1, "fair_value": 24.202933, "relative_strength": 5.177669, "rate_of_change": 0.20713927187341383, "market_dynamics": 0.872427, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.715443, "high": 29.10349, "low": 28.52142, "close": 28.52142, "volume": 3068}, "trend_line": 26.678199, "activity_lines": {"activity_5": 28.79952, "activity_10": 29.14935, "activity_20": 28.161091, "activity_30": 27.498312}, "trend_signal": 1, "fair_value": 24.303694, "relative_strength": 1.669847, "rate_of_change": 0.3161488091240637, "market_dynamics": 0.522915, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.521419, "high": 28.618431, "low": 25.029, "close": 28.52142, "volume": 21285}, "trend_line": 26.781678, "activity_lines": {"activity_5": 28.611964, "activity_10": 29.0347, "activity_20": 28.273347, "activity_30": 27.61723}, "trend_signal": 1, "fair_value": 24.404455, "relative_strength": 1.902746, "rate_of_change": 0.3878785070911275, "market_dynamics": 0.483509, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.618431, "high": 28.715445, "low": 25.708084, "close": 25.805096, "volume": 9194}, "trend_line": 26.82695, "activity_lines": {"activity_5": 27.674186, "activity_10": 28.422645, "activity_20": 28.116743, "activity_30": 27.554225}, "trend_signal": 1, "fair_value": 24.484484, "relative_strength": -8.852762, "rate_of_change": 0.16904093910770135, "market_dynamics": 0.17924, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.805096, "high": 26.77521, "low": 25.417048, "close": 26.581186, "volume": 5248}, "trend_line": 26.881924, "activity_lines": {"activity_5": 27.163257, "activity_10": 27.999321, "activity_20": 28.031742, "activity_30": 27.538369}, "trend_signal": 1, "fair_value": 24.5716, "relative_strength": -7.644321, "rate_of_change": 0.20492079792895357, "market_dynamics": -0.127871, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.581187, "high": 27.939349, "low": 24.543941, "close": 27.842339, "volume": 16437}, "trend_line": 26.953065, "activity_lines": {"activity_5": 27.234399, "activity_10": 27.844102, "activity_20": 28.061308, "activity_30": 27.600331}, "trend_signal": 1, "fair_value": 24.657749, "relative_strength": -3.192195, "rate_of_change": 0.26464251591514515, "market_dynamics": -0.26937, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.133374, "high": 30.558665, "low": 27.93935, "close": 30.461653, "volume": 14384}, "trend_line": 27.10505, "activity_lines": {"activity_5": 28.236853, "activity_10": 28.210983, "activity_20": 28.335712, "activity_30": 27.826692}, "trend_signal": 1, "fair_value": 24.756465, "relative_strength": 4.910283, "rate_of_change": 0.5638876320744963, "market_dynamics": -0.413345, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.461653, "high": 32.20786, "low": 29.588548, "close": 30.655676, "volume": 13623}, "trend_line": 27.302307, "activity_lines": {"activity_5": 29.174632, "activity_10": 28.609613, "activity_20": 28.606883, "activity_30": 28.055764}, "trend_signal": 1, "fair_value": 24.853105, "relative_strength": 7.140835, "rate_of_change": 0.7277499949271463, "market_dynamics": -0.178512, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.655677, "high": 31.140733, "low": 28.327396, "close": 29.297514, "volume": 9880}, "trend_line": 27.463993, "activity_lines": {"activity_5": 29.517406, "activity_10": 28.764831, "activity_20": 28.720987, "activity_30": 28.184487}, "trend_signal": 1, "fair_value": 24.947677, "relative_strength": 2.708431, "rate_of_change": 0.5922063655646373, "market_dynamics": -0.068314, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.297513, "high": 30.655676, "low": 29.103489, "close": 30.26763, "volume": 5068}, "trend_line": 27.654783, "activity_lines": {"activity_5": 29.950725, "activity_10": 29.078796, "activity_20": 28.908081, "activity_30": 28.365367}, "trend_signal": 1, "fair_value": 25.050881, "relative_strength": 5.509397, "rate_of_change": 0.6946914092207924, "market_dynamics": -0.096885, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.267631, "high": 30.655677, "low": 30.170619, "close": 30.364641, "volume": 1688}, "trend_line": 27.780898, "activity_lines": {"activity_5": 30.170618, "activity_10": 29.38747, "activity_20": 29.079468, "activity_30": 28.540197}, "trend_signal": 1, "fair_value": 25.15531, "relative_strength": 4.603507, "rate_of_change": 0.4560332294055686, "market_dynamics": -0.211657, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.364641, "high": 30.752689, "low": 30.073606, "close": 30.461653, "volume": 3263}, "trend_line": 27.903779, "activity_lines": {"activity_5": 30.254695, "activity_10": 29.683796, "activity_20": 29.230529, "activity_30": 28.713149}, "trend_signal": 1, "fair_value": 25.259155, "relative_strength": 6.201568, "rate_of_change": 0.4423219148639457, "market_dynamics": -0.332371, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.461652, "high": 32.207862, "low": 30.461652, "close": 31.916828, "volume": 6488}, "trend_line": 28.088102, "activity_lines": {"activity_5": 30.82383, "activity_10": 30.209423, "activity_20": 29.499852, "activity_30": 28.972055}, "trend_signal": 1, "fair_value": 25.372026, "relative_strength": 7.340334, "rate_of_change": 0.6605664415561746, "market_dynamics": -0.0203, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.916829, "high": 32.110846, "low": 30.655675, "close": 31.625792, "volume": 5397}, "trend_line": 28.298293, "activity_lines": {"activity_5": 31.211876, "activity_10": 30.620399, "activity_20": 29.724364, "activity_30": 29.200293}, "trend_signal": 1, "fair_value": 25.481824, "relative_strength": 6.726489, "rate_of_change": 0.7483275302831135, "market_dynamics": 0.247271, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.625791, "high": 32.013838, "low": 31.043721, "close": 31.237745, "volume": 1694}, "trend_line": 28.492317, "activity_lines": {"activity_5": 31.315355, "activity_10": 30.854991, "activity_20": 29.896676, "activity_30": 29.389935}, "trend_signal": 1, "fair_value": 25.57767, "relative_strength": 6.10827, "rate_of_change": 0.6856385295042314, "market_dynamics": 0.442469, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.043724, "high": 32.110848, "low": 29.200502, "close": 31.334755, "volume": 9227}, "trend_line": 28.641068, "activity_lines": {"activity_5": 31.386496, "activity_10": 31.022556, "activity_20": 30.066215, "activity_30": 29.573318}, "trend_signal": 1, "fair_value": 25.675042, "relative_strength": 7.541907, "rate_of_change": 0.5220740735125218, "market_dynamics": 0.713898, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.334755, "high": 35.894305, "low": 31.043721, "close": 35.312237, "volume": 13763}, "trend_line": 28.954739, "activity_lines": {"activity_5": 32.71879, "activity_10": 31.849801, "activity_20": 30.609942, "activity_30": 30.003716}, "trend_signal": 1, "fair_value": 25.793989, "relative_strength": 20.543761, "rate_of_change": 1.0951791322865452, "market_dynamics": 0.922025, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.312233, "high": 35.312233, "low": 28.133373, "close": 28.618431, "volume": 15002}, "trend_line": 29.080854, "activity_lines": {"activity_5": 31.496443, "activity_10": 31.371798, "activity_20": 30.492142, "activity_30": 29.982019}, "trend_signal": 1, "fair_value": 25.859768, "relative_strength": 4.072969, "rate_of_change": 0.43555909794247716, "market_dynamics": 0.816122, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.84234, "high": 29.879582, "low": 26.581187, "close": 29.297514, "volume": 17193}, "trend_line": 29.21667, "activity_lines": {"activity_5": 30.720351, "activity_10": 31.054306, "activity_20": 30.449642, "activity_30": 29.995997}, "trend_signal": 1, "fair_value": 25.9299, "relative_strength": 4.728476, "rate_of_change": 0.4670289256292196, "market_dynamics": 0.727847, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.394524, "high": 29.491536, "low": 27.745326, "close": 28.133373, "volume": 13669}, "trend_line": 29.320149, "activity_lines": {"activity_5": 29.71143, "activity_10": 30.525151, "activity_20": 30.291651, "activity_30": 29.926107}, "trend_signal": 1, "fair_value": 25.986535, "relative_strength": 2.419039, "rate_of_change": 0.35417794019647036, "market_dynamics": 0.362598, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.327398, "high": 29.941393, "low": 27.93935, "close": 29.45055, "volume": 7191}, "trend_line": 29.496638, "activity_lines": {"activity_5": 29.348526, "activity_10": 30.274288, "activity_20": 30.263264, "activity_30": 29.93452}, "trend_signal": 0, "fair_value": 26.037708, "relative_strength": 4.389251, "rate_of_change": 0.6019375958832955, "market_dynamics": -0.293805, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.450549, "high": 30.235896, "low": 28.370696, "close": 28.959707, "volume": 9519}, "trend_line": 29.588857, "activity_lines": {"activity_5": 28.947621, "activity_10": 29.950801, "activity_20": 30.184629, "activity_30": 29.899879}, "trend_signal": 0, "fair_value": 26.083298, "relative_strength": 1.967161, "rate_of_change": 0.31264241029774326, "market_dynamics": -0.574101, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.156045, "high": 29.156045, "low": 26.898168, "close": 27.094505, "volume": 11937}, "trend_line": 29.54776, "activity_lines": {"activity_5": 28.348484, "activity_10": 29.315494, "activity_20": 29.926269, "activity_30": 29.738953}, "trend_signal": 0, "fair_value": 26.118758, "relative_strength": -2.173789, "rate_of_change": -0.1388935030508296, "market_dynamics": -0.856952, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.094505, "high": 28.468865, "low": 26.603663, "close": 26.996338, "volume": 9523}, "trend_line": 29.500158, "activity_lines": {"activity_5": 27.81822, "activity_10": 28.750017, "activity_20": 29.665354, "activity_30": 29.574345}, "trend_signal": 0, "fair_value": 26.148718, "relative_strength": -2.367902, "rate_of_change": -0.1611018906340151, "market_dynamics": -0.983172, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.996337, "high": 27.192675, "low": 25.818315, "close": 26.014652, "volume": 6988}, "trend_line": 29.410131, "activity_lines": {"activity_5": 27.114139, "activity_10": 28.090224, "activity_20": 29.305273, "activity_30": 29.349474}, "trend_signal": 0, "fair_value": 26.175429, "relative_strength": -2.52619, "rate_of_change": -0.30517463669177364, "market_dynamics": -1.086279, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.014651, "high": 26.309156, "low": 23.46227, "close": 26.210989, "volume": 13777}, "trend_line": 29.271676, "activity_lines": {"activity_5": 26.616752, "activity_10": 27.561093, "activity_20": 28.966589, "activity_30": 29.143078}, "trend_signal": 0, "fair_value": 26.19731, "relative_strength": -2.173041, "rate_of_change": -0.47077314956536725, "market_dynamics": -1.102863, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.309156, "high": 26.505495, "low": 25.327473, "close": 26.505495, "volume": 6053}, "trend_line": 29.146272, "activity_lines": {"activity_5": 26.433505, "activity_10": 27.178669, "activity_20": 28.663721, "activity_30": 28.964614}, "trend_signal": 0, "fair_value": 26.202812, "relative_strength": -3.503162, "rate_of_change": -0.4284141434197333, "market_dynamics": -1.177996, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.603664, "high": 27.879853, "low": 26.603664, "close": 26.898169, "volume": 5662}, "trend_line": 29.014554, "activity_lines": {"activity_5": 26.544762, "activity_10": 27.027762, "activity_20": 28.417089, "activity_30": 28.819575}, "trend_signal": 0, "fair_value": 26.196216, "relative_strength": -3.716324, "rate_of_change": -0.45192057495380317, "market_dynamics": -1.188669, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.898168, "high": 27.879853, "low": 26.014651, "close": 26.603662, "volume": 7217}, "trend_line": 28.957096, "activity_lines": {"activity_5": 26.57094, "activity_10": 26.854586, "activity_20": 28.160302, "activity_30": 28.664034}, "trend_signal": 0, "fair_value": 26.199303, "relative_strength": -5.411957, "rate_of_change": -0.1980316499092161, "market_dynamics": -1.135733, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.603664, "high": 27.290841, "low": 26.112821, "close": 26.309156, "volume": 5077}, "trend_line": 28.867186, "activity_lines": {"activity_5": 26.525128, "activity_10": 26.676843, "activity_20": 27.888295, "activity_30": 28.493199}, "trend_signal": 0, "fair_value": 26.204763, "relative_strength": -2.995809, "rate_of_change": -0.31049384233833294, "market_dynamics": -1.192746, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.309157, "high": 26.309157, "low": 23.560439, "close": 24.345787, "volume": 14079}, "trend_line": 28.72153, "activity_lines": {"activity_5": 25.805225, "activity_10": 26.175291, "activity_20": 27.44815, "activity_30": 28.201496}, "trend_signal": 0, "fair_value": 26.192158, "relative_strength": -11.569152, "rate_of_change": -0.504572908492012, "market_dynamics": -1.141196, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.443956, "high": 27.978022, "low": 24.443956, "close": 26.898169, "volume": 18484}, "trend_line": 28.667422, "activity_lines": {"activity_5": 26.060464, "activity_10": 26.230622, "activity_20": 27.27975, "activity_30": 28.08386}, "trend_signal": 0, "fair_value": 26.190434, "relative_strength": -2.840464, "rate_of_change": -0.1883882926849751, "market_dynamics": -0.861218, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.8, "high": 27.290842, "low": 25.425641, "close": 26.014652, "volume": 11614}, "trend_line": 28.583863, "activity_lines": {"activity_5": 25.995018, "activity_10": 26.162797, "activity_20": 27.044175, "activity_30": 27.912713}, "trend_signal": 0, "fair_value": 26.191572, "relative_strength": -9.365057, "rate_of_change": -0.2914772036355327, "market_dynamics": -0.758621, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.014653, "high": 26.014653, "low": 23.953113, "close": 24.14945, "volume": 26530}, "trend_line": 28.528675, "activity_lines": {"activity_5": 25.36674, "activity_10": 25.775478, "activity_20": 26.659067, "activity_30": 27.626622}, "trend_signal": 0, "fair_value": 26.188059, "relative_strength": -12.800781, "rate_of_change": -0.19307397324147937, "market_dynamics": -0.637309, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.247619, "high": 26.996337, "low": 24.051281, "close": 26.701832, "volume": 23324}, "trend_line": 28.532696, "activity_lines": {"activity_5": 25.752869, "activity_10": 25.903989, "activity_20": 26.552644, "activity_30": 27.508761}, "trend_signal": 0, "fair_value": 26.194211, "relative_strength": -3.926604, "rate_of_change": 0.014094590793303953, "market_dynamics": -0.338429, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.701832, "high": 27.487179, "low": 25.916483, "close": 27.487179, "volume": 11192}, "trend_line": 28.520858, "activity_lines": {"activity_5": 26.374603, "activity_10": 26.162797, "activity_20": 26.542617, "activity_30": 27.441309}, "trend_signal": 0, "fair_value": 26.177386, "relative_strength": -1.503887, "rate_of_change": -0.041489244479389197, "market_dynamics": -0.262203, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.487179, "high": 27.487179, "low": 26.505494, "close": 26.701832, "volume": 3335}, "trend_line": 28.39553, "activity_lines": {"activity_5": 26.525128, "activity_10": 26.255611, "activity_20": 26.476116, "activity_30": 27.323952}, "trend_signal": 0, "fair_value": 26.156745, "relative_strength": -2.752662, "rate_of_change": -0.4394257704308883, "market_dynamics": -0.076617, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.701833, "high": 26.996337, "low": 25.032968, "close": 25.42564, "volume": 6455}, "trend_line": 28.221196, "activity_lines": {"activity_5": 26.263345, "activity_10": 26.11282, "activity_20": 26.329074, "activity_30": 27.132346}, "trend_signal": 0, "fair_value": 26.127315, "relative_strength": -6.107295, "rate_of_change": -0.61394874474962, "market_dynamics": 0.051749, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.327471, "high": 26.11282, "low": 24.542125, "close": 25.818314, "volume": 5453}, "trend_line": 28.105223, "activity_lines": {"activity_5": 26.171721, "activity_10": 26.068198, "activity_20": 26.234635, "activity_30": 26.977322}, "trend_signal": 0, "fair_value": 26.102837, "relative_strength": -3.661714, "rate_of_change": -0.4109428955456046, "market_dynamics": 0.021769, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.916484, "high": 26.309157, "low": 25.229304, "close": 25.916483, "volume": 7468}, "trend_line": 27.960184, "activity_lines": {"activity_5": 26.001562, "activity_10": 26.055704, "activity_20": 26.166112, "activity_30": 26.836113}, "trend_signal": 0, "fair_value": 26.091167, "relative_strength": -2.44476, "rate_of_change": -0.5160571044036799, "market_dynamics": -0.01479, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.916482, "high": 26.21099, "low": 25.523809, "close": 25.818314, "volume": 6571}, "trend_line": 27.80864, "activity_lines": {"activity_5": 25.851037, "activity_10": 26.0325, "activity_20": 26.098796, "activity_30": 26.697927}, "trend_signal": 0, "fair_value": 26.091046, "relative_strength": -2.669697, "rate_of_change": -0.5419992944252485, "market_dynamics": -0.024893, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.916482, "high": 26.309156, "low": 25.621979, "close": 26.210989, "volume": 5511}, "trend_line": 27.666951, "activity_lines": {"activity_5": 25.942661, "activity_10": 26.053919, "activity_20": 26.086174, "activity_30": 26.594853}, "trend_signal": 0, "fair_value": 26.090397, "relative_strength": -1.029869, "rate_of_change": -0.5095143092218803, "market_dynamics": 0.038417, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.210991, "high": 26.8, "low": 24.934798, "close": 26.505495, "volume": 8673}, "trend_line": 27.486574, "activity_lines": {"activity_5": 26.165177, "activity_10": 26.141378, "activity_20": 26.11469, "activity_30": 26.519921}, "trend_signal": 0, "fair_value": 26.098334, "relative_strength": -2.685836, "rate_of_change": -0.6519583599942039, "market_dynamics": 0.130019, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.603662, "high": 26.898167, "low": 26.21099, "close": 26.799999, "volume": 5302}, "trend_line": 27.325714, "activity_lines": {"activity_5": 26.41387, "activity_10": 26.273459, "activity_20": 26.174059, "activity_30": 26.475625}, "trend_signal": 0, "fair_value": 26.100852, "relative_strength": -1.462067, "rate_of_change": -0.585231175045677, "market_dynamics": 0.203753, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.799999, "high": 27.094506, "low": 24.738462, "close": 25.523809, "volume": 5649}, "trend_line": 27.135249, "activity_lines": {"activity_5": 26.171721, "activity_10": 26.125314, "activity_20": 26.11282, "activity_30": 26.359373}, "trend_signal": 0, "fair_value": 26.099452, "relative_strength": -4.294285, "rate_of_change": -0.6970174686011852, "market_dynamics": 0.262543, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.229304, "high": 25.425641, "low": 24.24762, "close": 24.83663, "volume": 4545}, "trend_line": 26.918645, "activity_lines": {"activity_5": 25.726691, "activity_10": 25.873646, "activity_20": 25.988473, "activity_30": 26.211075}, "trend_signal": 0, "fair_value": 26.091211, "relative_strength": -7.705587, "rate_of_change": -0.798238483088916, "market_dynamics": 0.08511, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.836628, "high": 26.112821, "low": 24.640294, "close": 25.523809, "volume": 4422}, "trend_line": 26.592364, "activity_lines": {"activity_5": 25.576166, "activity_10": 25.795111, "activity_20": 25.936117, "activity_30": 26.121086}, "trend_signal": 0, "fair_value": 26.081895, "relative_strength": -4.01524, "rate_of_change": -1.2121003861821484, "market_dynamics": -0.028886, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.621979, "high": 26.799998, "low": 25.425641, "close": 25.818314, "volume": 3775}, "trend_line": 26.499027, "activity_lines": {"activity_5": 25.569621, "activity_10": 25.791541, "activity_20": 25.916483, "activity_30": 26.071147}, "trend_signal": 0, "fair_value": 26.076293, "relative_strength": -4.554025, "rate_of_change": -0.35099173582310406, "market_dynamics": -0.046494, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.818314, "high": 26.014651, "low": 25.42564, "close": 25.818314, "volume": 3134}, "trend_line": 26.383054, "activity_lines": {"activity_5": 25.608888, "activity_10": 25.780832, "activity_20": 25.901991, "activity_30": 26.02723}, "trend_signal": 0, "fair_value": 26.081652, "relative_strength": -7.63496, "rate_of_change": -0.43765003145209946, "market_dynamics": -0.189714, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.720148, "high": 25.720148, "low": 24.24762, "close": 24.443956, "volume": 9445}, "trend_line": 26.260073, "activity_lines": {"activity_5": 25.255482, "activity_10": 25.520239, "activity_20": 25.760348, "activity_30": 25.902127}, "trend_signal": 0, "fair_value": 26.075766, "relative_strength": -14.520833, "rate_of_change": -0.4661363312981237, "market_dynamics": -0.154271, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.345787, "high": 25.131137, "low": 24.247619, "close": 24.443956, "volume": 10424}, "trend_line": 26.093187, "activity_lines": {"activity_5": 24.974066, "activity_10": 25.28642, "activity_20": 25.627587, "activity_30": 25.784958}, "trend_signal": 0, "fair_value": 26.071097, "relative_strength": -14.463939, "rate_of_change": -0.635512323214022, "market_dynamics": -0.269692, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.443955, "high": 24.443955, "low": 23.265936, "close": 24.051283, "volume": 14374}, "trend_line": 25.929572, "activity_lines": {"activity_5": 24.587937, "activity_10": 25.006194, "activity_20": 25.456961, "activity_30": 25.653223}, "trend_signal": 0, "fair_value": 26.063911, "relative_strength": -15.729302, "rate_of_change": -0.6270410739784299, "market_dynamics": -0.48319, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.149452, "high": 24.345788, "low": 22.480586, "close": 23.854944, "volume": 27276}, "trend_line": 25.821587, "activity_lines": {"activity_5": 24.23453, "activity_10": 24.729537, "activity_20": 25.281193, "activity_30": 25.519376}, "trend_signal": 0, "fair_value": 26.052421, "relative_strength": -18.17472, "rate_of_change": -0.41645500357660875, "market_dynamics": -0.569924, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.854944, "high": 24.345787, "low": 23.462271, "close": 24.24762, "volume": 8294}, "trend_line": 25.729963, "activity_lines": {"activity_5": 24.142906, "activity_10": 24.572467, "activity_20": 25.153106, "activity_30": 25.417829}, "trend_signal": 0, "fair_value": 26.045885, "relative_strength": -16.308831, "rate_of_change": -0.3548348906672525, "market_dynamics": -0.664684, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.247619, "high": 25.327472, "low": 24.14945, "close": 24.640293, "volume": 7708}, "trend_line": 25.684151, "activity_lines": {"activity_5": 24.286887, "activity_10": 24.5332, "activity_20": 25.06195, "activity_30": 25.347528}, "trend_signal": 0, "fair_value": 26.049173, "relative_strength": -14.245353, "rate_of_change": -0.17804922611043597, "market_dynamics": -0.648286, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.738462, "high": 25.032967, "low": 23.167765, "close": 23.756777, "volume": 13744}, "trend_line": 25.602344, "activity_lines": {"activity_5": 24.123273, "activity_10": 24.349357, "activity_20": 24.896466, "activity_30": 25.223181}, "trend_signal": 0, "fair_value": 26.042534, "relative_strength": -17.283819, "rate_of_change": -0.3185115988455343, "market_dynamics": -0.708747, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.854944, "high": 24.443957, "low": 23.756778, "close": 23.854944, "volume": 4974}, "trend_line": 25.513992, "activity_lines": {"activity_5": 24.038193, "activity_10": 24.202997, "activity_20": 24.758095, "activity_30": 25.110446}, "trend_signal": 0, "fair_value": 26.018867, "relative_strength": -15.854717, "rate_of_change": -0.3450934023853458, "market_dynamics": -0.809239, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.953114, "high": 25.131136, "low": 23.658608, "close": 24.24762, "volume": 14195}, "trend_line": 25.425641, "activity_lines": {"activity_5": 24.097094, "activity_10": 24.158375, "activity_20": 24.670678, "activity_30": 25.028745}, "trend_signal": 0, "fair_value": 26.000761, "relative_strength": -14.438916, "rate_of_change": -0.3462845014609999, "market_dynamics": -0.713969, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.443956, "high": 25.621979, "low": 23.953114, "close": 23.953114, "volume": 9709}, "trend_line": 25.337289, "activity_lines": {"activity_5": 24.031649, "activity_10": 24.088765, "activity_20": 24.560823, "activity_30": 24.933743}, "trend_signal": 0, "fair_value": 25.981377, "relative_strength": -13.80061, "rate_of_change": -0.34749173088694374, "market_dynamics": -0.716727, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.149451, "high": 24.738463, "low": 22.382417, "close": 22.971428, "volume": 10640}, "trend_line": 25.226032, "activity_lines": {"activity_5": 23.658608, "activity_10": 23.874579, "activity_20": 24.366356, "activity_30": 24.781107}, "trend_signal": 0, "fair_value": 25.956917, "relative_strength": -9.729018, "rate_of_change": -0.43910380467301924, "market_dynamics": -0.732527, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.480585, "high": 24.345786, "low": 20.811722, "close": 23.359194, "volume": 11044}, "trend_line": 25.193145, "activity_lines": {"activity_5": 23.526081, "activity_10": 23.757669, "activity_20": 24.222843, "activity_30": 24.660665}, "trend_signal": 0, "fair_value": 25.939205, "relative_strength": -5.815555, "rate_of_change": -0.13036929470318115, "market_dynamics": -0.687374, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.364102, "high": 23.634067, "low": 23.265935, "close": 23.413187, "volume": 1635}, "trend_line": 25.076979, "activity_lines": {"activity_5": 23.438056, "activity_10": 23.670299, "activity_20": 24.096182, "activity_30": 24.545829}, "trend_signal": 0, "fair_value": 25.925493, "relative_strength": -7.659277, "rate_of_change": -0.46110162109573766, "market_dynamics": -0.871553, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.413188, "high": 24.14945, "low": 23.118681, "close": 23.761684, "volume": 3630}, "trend_line": 25.00188, "activity_lines": {"activity_5": 23.495648, "activity_10": 23.657894, "activity_20": 24.016035, "activity_30": 24.460972}, "trend_signal": 0, "fair_value": 25.912188, "relative_strength": -9.096603, "rate_of_change": -0.2994738720321996, "market_dynamics": -0.860196, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.776411, "high": 24.321245, "low": 23.565348, "close": 24.321245, "volume": 4281}, "trend_line": 25.007607, "activity_lines": {"activity_5": 23.772156, "activity_10": 23.748923, "activity_20": 24.002244, "activity_30": 24.41706}, "trend_signal": 0, "fair_value": 25.909168, "relative_strength": -9.409882, "rate_of_change": 0.022906277447936954, "market_dynamics": -0.47467, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.326154, "high": 25.190036, "low": 24.051282, "close": 25.032967, "volume": 5246}, "trend_line": 24.951978, "activity_lines": {"activity_5": 24.261362, "activity_10": 23.968017, "activity_20": 24.068041, "activity_30": 24.418696}, "trend_signal": 0, "fair_value": 25.9168, "relative_strength": -6.097033, "rate_of_change": -0.2224483134271892, "market_dynamics": 0.030966, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.042784, "high": 26.21099, "low": 23.854944, "close": 24.640293, "volume": 6902}, "trend_line": 24.857082, "activity_lines": {"activity_5": 24.482242, "activity_10": 24.108577, "activity_20": 24.098777, "activity_30": 24.398587}, "trend_signal": 0, "fair_value": 25.915825, "relative_strength": -8.864504, "rate_of_change": -0.3803145385908968, "market_dynamics": 0.586821, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.542124, "high": 25.327471, "low": 23.560439, "close": 24.345787, "volume": 7524}, "trend_line": 24.778547, "activity_lines": {"activity_5": 24.519545, "activity_10": 24.179526, "activity_20": 24.1024, "activity_30": 24.365601}, "trend_signal": 0, "fair_value": 25.90322, "relative_strength": -7.812993, "rate_of_change": -0.31594617582224127, "market_dynamics": 0.925992, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.542125, "high": 26.014652, "low": 24.542125, "close": 26.014652, "volume": 4356}, "trend_line": 24.79818, "activity_lines": {"activity_5": 25.050964, "activity_10": 24.54498, "activity_20": 24.270572, "activity_30": 24.445349}, "trend_signal": 0, "fair_value": 25.906184, "relative_strength": -1.402544, "rate_of_change": 0.07923386306710761, "market_dynamics": 1.069101, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.014652, "high": 26.505495, "low": 25.425641, "close": 26.407326, "volume": 5578}, "trend_line": 24.817814, "activity_lines": {"activity_5": 25.563077, "activity_10": 24.949702, "activity_20": 24.475206, "activity_30": 24.549165}, "trend_signal": 0, "fair_value": 25.904967, "relative_strength": -0.012013, "rate_of_change": 0.0791751652742255, "market_dynamics": 1.126593, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.505495, "high": 26.898167, "low": 24.542125, "close": 25.621979, "volume": 2467}, "trend_line": 24.807997, "activity_lines": {"activity_5": 25.674335, "activity_10": 25.167012, "activity_20": 24.602241, "activity_30": 24.601047}, "trend_signal": 0, "fair_value": 25.907241, "relative_strength": -1.198806, "rate_of_change": -0.039556263899786615, "market_dynamics": 1.110069, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.720148, "high": 25.720148, "low": 25.131135, "close": 25.621979, "volume": 2506}, "trend_line": 24.801453, "activity_lines": {"activity_5": 25.746325, "activity_10": 25.336129, "activity_20": 24.723666, "activity_30": 24.653562}, "trend_signal": 0, "fair_value": 25.915603, "relative_strength": 0.303711, "rate_of_change": -0.026378590742338687, "market_dynamics": 1.104833, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.621979, "high": 26.014652, "low": 25.229306, "close": 26.014652, "volume": 1748}, "trend_line": 24.794908, "activity_lines": {"activity_5": 25.883761, "activity_10": 25.535501, "activity_20": 24.876879, "activity_30": 24.731833}, "trend_signal": 0, "fair_value": 25.932572, "relative_strength": 0.710057, "rate_of_change": -0.026389582900643506, "market_dynamics": 1.01134, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.014652, "high": 27.299999, "low": 25.720147, "close": 27.299999, "volume": 6457}, "trend_line": 24.821392, "activity_lines": {"activity_5": 26.338388, "activity_10": 25.921272, "activity_20": 25.143157, "activity_30": 24.893451}, "trend_signal": 1, "fair_value": 25.947644, "relative_strength": 5.796696, "rate_of_change": 0.106812253548188, "market_dynamics": 1.071686, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 26.6, "close": 27.299999, "volume": 4147}, "trend_line": 24.838058, "activity_lines": {"activity_5": 26.707326, "activity_10": 26.24271, "activity_20": 25.393029, "activity_30": 25.053361}, "trend_signal": 1, "fair_value": 25.96087, "relative_strength": 4.155877, "rate_of_change": 0.06714369605057095, "market_dynamics": 1.206646, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 26.700001, "close": 27.1, "volume": 3487}, "trend_line": 24.890598, "activity_lines": {"activity_5": 26.950085, "activity_10": 26.473626, "activity_20": 25.609319, "activity_30": 25.199293}, "trend_signal": 1, "fair_value": 25.956821, "relative_strength": 3.558713, "rate_of_change": 0.21153022510858327, "market_dynamics": 1.352052, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 26.700001, "close": 26.799999, "volume": 1143}, "trend_line": 24.956044, "activity_lines": {"activity_5": 26.994309, "activity_10": 26.612414, "activity_20": 25.785325, "activity_30": 25.32248}, "trend_signal": 1, "fair_value": 25.955155, "relative_strength": 2.356831, "rate_of_change": 0.2629346229447677, "market_dynamics": 1.421865, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 26.0, "close": 26.1, "volume": 4118}, "trend_line": 24.97525, "activity_lines": {"activity_5": 26.726666, "activity_10": 26.584662, "activity_20": 25.880172, "activity_30": 25.396284}, "trend_signal": 1, "fair_value": 25.950847, "relative_strength": 3.569965, "rate_of_change": 0.07695931294238983, "market_dynamics": 1.213779, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.1, "high": 26.700001, "low": 25.799999, "close": 26.700001, "volume": 2553}, "trend_line": 25.00464, "activity_lines": {"activity_5": 26.653333, "activity_10": 26.634106, "activity_20": 26.021472, "activity_30": 25.507558}, "trend_signal": 1, "fair_value": 25.943619, "relative_strength": 3.351018, "rate_of_change": 0.11767649973473485, "market_dynamics": 1.014122, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 23.700001, "close": 24.5, "volume": 9162}, "trend_line": 24.960696, "activity_lines": {"activity_5": 25.886667, "activity_10": 26.271089, "activity_20": 25.941569, "activity_30": 25.475001}, "trend_signal": 1, "fair_value": 25.924133, "relative_strength": -7.07509, "rate_of_change": -0.1757433820282946, "market_dynamics": 0.623883, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.299999, "close": 24.799999, "volume": 3212}, "trend_line": 24.972564, "activity_lines": {"activity_5": 25.406666, "activity_10": 25.997296, "activity_20": 25.887634, "activity_30": 25.464633}, "trend_signal": 1, "fair_value": 25.909647, "relative_strength": -6.24557, "rate_of_change": 0.04754675110020878, "market_dynamics": 0.182163, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 23.200001, "close": 23.6, "volume": 6168}, "trend_line": 24.944432, "activity_lines": {"activity_5": 24.68, "activity_10": 25.520266, "activity_20": 25.710706, "activity_30": 25.376081}, "trend_signal": 0, "fair_value": 25.901, "relative_strength": -7.477282, "rate_of_change": -0.11265162840307219, "market_dynamics": -0.179262, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.6, "high": 24.200001, "low": 23.200001, "close": 23.5, "volume": 2341}, "trend_line": 24.926056, "activity_lines": {"activity_5": 24.133333, "activity_10": 25.061818, "activity_20": 25.523107, "activity_30": 25.282892}, "trend_signal": 0, "fair_value": 25.893558, "relative_strength": -7.241553, "rate_of_change": -0.07366774276519886, "market_dynamics": -0.644173, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.6, "high": 23.9, "low": 22.9, "close": 23.0, "volume": 5423}, "trend_line": 24.897558, "activity_lines": {"activity_5": 23.593333, "activity_10": 24.558182, "activity_20": 25.287476, "activity_30": 25.15863}, "trend_signal": 0, "fair_value": 25.888447, "relative_strength": -10.793366, "rate_of_change": -0.11433016117752051, "market_dynamics": -0.84585, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.1, "close": 22.299999, "volume": 5791}, "trend_line": 24.832637, "activity_lines": {"activity_5": 23.066666, "activity_10": 24.005454, "activity_20": 24.988805, "activity_30": 24.991045}, "trend_signal": 0, "fair_value": 25.89238, "relative_strength": -13.443268, "rate_of_change": -0.260752480223168, "market_dynamics": -0.924781, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 21.299999, "close": 21.4, "volume": 11587}, "trend_line": 24.724627, "activity_lines": {"activity_5": 22.386666, "activity_10": 23.38, "activity_20": 24.614045, "activity_30": 24.769585}, "trend_signal": 0, "fair_value": 25.886854, "relative_strength": -16.814716, "rate_of_change": -0.4349517934804774, "market_dynamics": -0.941384, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.299999, "high": 24.200001, "low": 21.299999, "close": 24.1, "volume": 9901}, "trend_line": 24.736068, "activity_lines": {"activity_5": 22.833333, "activity_10": 23.349091, "activity_20": 24.513727, "activity_30": 24.729286}, "trend_signal": 0, "fair_value": 25.891255, "relative_strength": -8.645313, "rate_of_change": 0.046273701115886655, "market_dynamics": -0.694945, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.5, "close": 22.700001, "volume": 9243}, "trend_line": 24.69757, "activity_lines": {"activity_5": 22.78, "activity_10": 23.112727, "activity_20": 24.28265, "activity_30": 24.597927}, "trend_signal": 0, "fair_value": 25.887911, "relative_strength": -11.833845, "rate_of_change": -0.15563508315064703, "market_dynamics": -0.593318, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.1, "close": 22.200001, "volume": 4591}, "trend_line": 24.629316, "activity_lines": {"activity_5": 22.613334, "activity_10": 22.847273, "activity_20": 24.01179, "activity_30": 24.436794}, "trend_signal": 0, "fair_value": 25.881362, "relative_strength": -16.034036, "rate_of_change": -0.27635917217766603, "market_dynamics": -0.613268, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.4, "high": 22.4, "low": 21.200001, "close": 22.200001, "volume": 9504}, "trend_line": 24.570879, "activity_lines": {"activity_5": 22.500001, "activity_10": 22.663637, "activity_20": 23.759095, "activity_30": 24.280064}, "trend_signal": 0, "fair_value": 25.872353, "relative_strength": -16.128913, "rate_of_change": -0.23726602882515233, "market_dynamics": -0.575222, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.200001, "high": 23.299999, "low": 21.700001, "close": 22.6, "volume": 5150}, "trend_line": 24.558498, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.594546, "activity_20": 23.56453, "activity_30": 24.15291}, "trend_signal": 0, "fair_value": 25.864677, "relative_strength": -13.181797, "rate_of_change": -0.05038891771027527, "market_dynamics": -0.730064, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.5, "high": 23.5, "low": 22.200001, "close": 22.700001, "volume": 4292}, "trend_line": 24.536525, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.583637, "activity_20": 23.39388, "activity_30": 24.033007}, "trend_signal": 0, "fair_value": 25.853337, "relative_strength": -10.567578, "rate_of_change": -0.08947208416410128, "market_dynamics": -0.771139, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 22.0, "close": 22.4, "volume": 6580}, "trend_line": 24.502752, "activity_lines": {"activity_5": 22.48, "activity_10": 22.534546, "activity_20": 23.208572, "activity_30": 23.895167}, "trend_signal": 0, "fair_value": 25.827156, "relative_strength": -13.696899, "rate_of_change": -0.13764377800034866, "market_dynamics": -0.67092, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.4, "high": 22.9, "low": 20.6, "close": 21.799999, "volume": 7478}, "trend_line": 24.437363, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.396364, "activity_20": 22.983333, "activity_30": 23.720796}, "trend_signal": 0, "fair_value": 25.805741, "relative_strength": -13.60348, "rate_of_change": -0.2668639016548007, "market_dynamics": -0.636775, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.799999, "high": 23.200001, "low": 21.799999, "close": 22.9, "volume": 3128}, "trend_line": 24.389988, "activity_lines": {"activity_5": 22.46, "activity_10": 22.48, "activity_20": 22.889048, "activity_30": 23.621611}, "trend_signal": 0, "fair_value": 25.798759, "relative_strength": -10.370783, "rate_of_change": -0.19386297940576644, "market_dynamics": -0.497477, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.9, "close": 22.0, "volume": 7199}, "trend_line": 24.288889, "activity_lines": {"activity_5": 22.3, "activity_10": 22.389091, "activity_20": 22.73, "activity_30": 23.467418}, "trend_signal": 0, "fair_value": 25.787237, "relative_strength": -13.354384, "rate_of_change": -0.4145102490415241, "market_dynamics": -0.337191, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.0, "high": 22.1, "low": 19.200001, "close": 20.4, "volume": 14836}, "trend_line": 24.147546, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.996364, "activity_20": 22.442857, "activity_30": 23.216522}, "trend_signal": 0, "fair_value": 25.769149, "relative_strength": -18.65236, "rate_of_change": -0.5819245170085905, "market_dynamics": -0.234899, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.4, "high": 21.9, "low": 20.299999, "close": 21.700001, "volume": 8329}, "trend_line": 24.059353, "activity_lines": {"activity_5": 21.58, "activity_10": 21.907273, "activity_20": 22.31, "activity_30": 23.058616}, "trend_signal": 0, "fair_value": 25.759395, "relative_strength": -13.895968, "rate_of_change": -0.3652255181540885, "market_dynamics": -0.122482, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.5, "close": 21.9, "volume": 4186}, "trend_line": 23.922198, "activity_lines": {"activity_5": 21.626667, "activity_10": 21.872727, "activity_20": 22.217143, "activity_30": 22.919303}, "trend_signal": 0, "fair_value": 25.751539, "relative_strength": -12.221734, "rate_of_change": -0.5700693613830758, "market_dynamics": -0.094259, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.9, "high": 22.299999, "low": 21.5, "close": 22.0, "volume": 3641}, "trend_line": 23.775287, "activity_lines": {"activity_5": 21.7, "activity_10": 21.861818, "activity_20": 22.156667, "activity_30": 22.79529}, "trend_signal": 0, "fair_value": 25.736941, "relative_strength": -12.3577, "rate_of_change": -0.6141199901447304, "market_dynamics": -0.091386, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.1, "high": 22.6, "low": 21.799999, "close": 22.200001, "volume": 7068}, "trend_line": 23.661221, "activity_lines": {"activity_5": 21.9, "activity_10": 21.890909, "activity_20": 22.127143, "activity_30": 22.693659}, "trend_signal": 0, "fair_value": 25.723626, "relative_strength": -12.877618, "rate_of_change": -0.4797670791523886, "market_dynamics": -0.010903, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 22.0, "close": 22.299999, "volume": 2235}, "trend_line": 23.550488, "activity_lines": {"activity_5": 22.12, "activity_10": 21.945455, "activity_20": 22.119524, "activity_30": 22.605838}, "trend_signal": 0, "fair_value": 25.70111, "relative_strength": -11.027944, "rate_of_change": -0.46799360016120783, "market_dynamics": 0.027945, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.700001, "close": 22.0, "volume": 6285}, "trend_line": 23.416667, "activity_lines": {"activity_5": 22.113333, "activity_10": 21.952727, "activity_20": 22.089524, "activity_30": 22.505807}, "trend_signal": 0, "fair_value": 25.680362, "relative_strength": -10.75982, "rate_of_change": -0.5682302634238453, "market_dynamics": 0.155438, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.5, "close": 22.200001, "volume": 4621}, "trend_line": 23.246667, "activity_lines": {"activity_5": 22.153334, "activity_10": 22.003637, "activity_20": 22.085715, "activity_30": 22.427312}, "trend_signal": 0, "fair_value": 25.662741, "relative_strength": -9.568534, "rate_of_change": -0.7259786373526246, "market_dynamics": 0.275237, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.5, "close": 21.700001, "volume": 5866}, "trend_line": 23.06, "activity_lines": {"activity_5": 22.006667, "activity_10": 21.956364, "activity_20": 22.038096, "activity_30": 22.327527}, "trend_signal": 0, "fair_value": 25.644991, "relative_strength": -12.960854, "rate_of_change": -0.8029839288359055, "market_dynamics": 0.272143, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.1, "close": 20.4, "volume": 7008}, "trend_line": 22.836667, "activity_lines": {"activity_5": 21.446667, "activity_10": 21.694546, "activity_20": 21.869524, "activity_30": 22.155914}, "trend_signal": 0, "fair_value": 25.618292, "relative_strength": -18.307208, "rate_of_change": -0.9684865568083272, "market_dynamics": 0.101291, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.4, "high": 20.4, "low": 17.549999, "close": 18.0, "volume": 9323}, "trend_line": 22.543334, "activity_lines": {"activity_5": 20.206667, "activity_10": 21.025455, "activity_20": 21.477143, "activity_30": 21.843871}, "trend_signal": 0, "fair_value": 25.58482, "relative_strength": -29.253505, "rate_of_change": -1.2844825385420604, "market_dynamics": -0.225398, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.15, "low": 16.1, "close": 16.5, "volume": 14798}, "trend_line": 22.223334, "activity_lines": {"activity_5": 18.753334, "activity_10": 20.127273, "activity_20": 20.970953, "activity_30": 21.453979}, "trend_signal": 0, "fair_value": 25.536811, "relative_strength": -35.177168, "rate_of_change": -1.4194883507470557, "market_dynamics": -0.587634, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.35, "high": 16.799999, "low": 16.0, "close": 16.049999, "volume": 6144}, "trend_line": 21.868333, "activity_lines": {"activity_5": 17.516666, "activity_10": 19.241818, "activity_20": 20.451429, "activity_30": 21.055699}, "trend_signal": 0, "fair_value": 25.488379, "relative_strength": -31.907562, "rate_of_change": -1.5974245808482266, "market_dynamics": -0.954094, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 18.5, "low": 15.7, "close": 17.200001, "volume": 9985}, "trend_line": 21.625, "activity_lines": {"activity_5": 17.073333, "activity_10": 18.671818, "activity_20": 20.070714, "activity_30": 20.754516}, "trend_signal": 0, "fair_value": 25.451009, "relative_strength": -25.887326, "rate_of_change": -1.1127185597548739, "market_dynamics": -1.067736, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.25, "high": 17.549999, "low": 16.549999, "close": 16.700001, "volume": 7944}, "trend_line": 21.355, "activity_lines": {"activity_5": 16.763334, "activity_10": 18.098182, "activity_20": 19.666191, "activity_30": 20.436774}, "trend_signal": 0, "fair_value": 25.411049, "relative_strength": -25.324005, "rate_of_change": -1.2485549132947957, "market_dynamics": -1.085483, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.45, "close": 15.5, "volume": 5646}, "trend_line": 21.085, "activity_lines": {"activity_5": 16.3, "activity_10": 17.406364, "activity_20": 19.175476, "activity_30": 20.059032}, "trend_signal": 0, "fair_value": 25.361551, "relative_strength": -30.552963, "rate_of_change": -1.264340903769607, "market_dynamics": -1.17129, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.4, "low": 14.65, "close": 15.7, "volume": 5688}, "trend_line": 20.825, "activity_lines": {"activity_5": 16.07, "activity_10": 16.874546, "activity_20": 18.738095, "activity_30": 19.711613}, "trend_signal": 0, "fair_value": 25.31026, "relative_strength": -31.418006, "rate_of_change": -1.233104102442502, "market_dynamics": -1.166008, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.7, "high": 16.4, "low": 14.85, "close": 15.95, "volume": 6718}, "trend_line": 20.59, "activity_lines": {"activity_5": 15.976667, "activity_10": 16.502727, "activity_20": 18.356429, "activity_30": 19.397097}, "trend_signal": 0, "fair_value": 25.264877, "relative_strength": -32.217941, "rate_of_change": -1.128451380552218, "market_dynamics": -1.205953, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.9, "high": 16.6, "low": 15.3, "close": 16.6, "volume": 9697}, "trend_line": 20.4, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.362727, "activity_20": 18.064524, "activity_30": 19.139678}, "trend_signal": 0, "fair_value": 25.226122, "relative_strength": -30.256387, "rate_of_change": -0.9227780475959266, "market_dynamics": -1.104672, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.6, "high": 16.75, "low": 15.9, "close": 15.9, "volume": 14431}, "trend_line": 20.216667, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.188182, "activity_20": 17.735953, "activity_30": 18.849355}, "trend_signal": 0, "fair_value": 25.180418, "relative_strength": -30.438352, "rate_of_change": -0.8986911764705763, "market_dynamics": -0.888536, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.4, "close": 15.45, "volume": 4285}, "trend_line": 19.928334, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.013636, "activity_20": 17.393572, "activity_30": 18.541828}, "trend_signal": 0, "fair_value": 25.135521, "relative_strength": -31.472425, "rate_of_change": -1.4262143210846847, "market_dynamics": -0.837523, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6, "high": 16.799999, "low": 15.5, "close": 16.75, "volume": 15058}, "trend_line": 19.73, "activity_lines": {"activity_5": 16.16, "activity_10": 16.121818, "activity_20": 17.198572, "activity_30": 18.336774}, "trend_signal": 0, "fair_value": 25.090961, "relative_strength": -25.079882, "rate_of_change": -0.9952362299828934, "market_dynamics": -0.497783, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.75, "close": 16.950001, "volume": 15594}, "trend_line": 19.555, "activity_lines": {"activity_5": 16.433334, "activity_10": 16.261818, "activity_20": 17.046191, "activity_30": 18.15742}, "trend_signal": 0, "fair_value": 25.039686, "relative_strength": -22.120182, "rate_of_change": -0.8869741510390305, "market_dynamics": -0.20916, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.9, "high": 17.6, "low": 16.75, "close": 16.9, "volume": 9988}, "trend_line": 19.378334, "activity_lines": {"activity_5": 16.623334, "activity_10": 16.376364, "activity_20": 16.912619, "activity_30": 17.986129}, "trend_signal": 0, "fair_value": 24.988091, "relative_strength": -23.337491, "rate_of_change": -0.903431347481467, "market_dynamics": 0.023408, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.700001, "close": 17.0, "volume": 6676}, "trend_line": 19.191667, "activity_lines": {"activity_5": 16.826667, "activity_10": 16.514546, "activity_20": 16.812857, "activity_30": 17.832688}, "trend_signal": 0, "fair_value": 24.935291, "relative_strength": -22.822215, "rate_of_change": -0.9632768224554284, "market_dynamics": 0.427383, "expectation": {"probability": 50.3472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01ab2ce2-8ad1-4282-8f73-4a322dc66f3a/", "share_image": "https://sharemaestro.com/terminal/01ab2ce2-8ad1-4282-8f73-4a322dc66f3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}