{"ticker": {"uuid": "01ac2be0-9b3d-460b-bb04-af46719ff155", "symbol": "FCMC", "name": "Soci\u00e9t\u00e9 Fermi\u00e8re du Casino Municipal de Cannes", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCMC rose 29.13%, moving from 2,060.00 to 2,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.44 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 33.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,660.00"}, {"label": "12-Week Change", "value": "29.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.44"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2300.0, "high": 2660.0, "low": 2200.0, "close": 2660.0, "volume": 119}, "trend_line": 2086.333333, "activity_lines": {"activity_5": 2406.666667, "activity_10": 2359.272727, "activity_20": 2289.333333, "activity_30": 2225.376344}, "trend_signal": 1, "fair_value": 1661.538462, "relative_strength": 41.441908, "rate_of_change": 1.838594174774069, "market_dynamics": 0.005104, "expectation": {"probability": 33.0141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1680.0, "close": 1680.0, "volume": 0}, "trend_line": 1477.338228, "activity_lines": {"activity_5": 1664.666667, "activity_10": 1643.368428, "activity_20": 1595.377181, "activity_30": 1551.275415}, "trend_signal": 1, "fair_value": 1237.911178, "relative_strength": 15.499559, "rate_of_change": 0.999366183676726, "market_dynamics": 0.196201, "expectation": {"probability": 33.2966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1690.0, "close": 1690.0, "volume": 19}, "trend_line": 1491.652848, "activity_lines": {"activity_5": 1676.666667, "activity_10": 1655.295592, "activity_20": 1607.581718, "activity_30": 1564.995529}, "trend_signal": 1, "fair_value": 1240.908854, "relative_strength": 13.061367, "rate_of_change": 0.9689466994554666, "market_dynamics": 0.306722, "expectation": {"probability": 36.239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1690.0, "close": 1690.0, "volume": 0}, "trend_line": 1505.967468, "activity_lines": {"activity_5": 1683.333333, "activity_10": 1665.144607, "activity_20": 1618.96913, "activity_30": 1577.79212}, "trend_signal": 1, "fair_value": 1243.967746, "relative_strength": 16.025891, "rate_of_change": 0.9596482197042743, "market_dynamics": 0.544814, "expectation": {"probability": 33.9381, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1760.0, "high": 1770.0, "low": 1670.0, "close": 1700.0, "volume": 39}, "trend_line": 1520.615422, "activity_lines": {"activity_5": 1691.333333, "activity_10": 1674.733654, "activity_20": 1630.309896, "activity_30": 1590.310348}, "trend_signal": 1, "fair_value": 1247.09074, "relative_strength": 12.523067, "rate_of_change": 0.9726607188569113, "market_dynamics": 0.905098, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1750.0, "high": 1810.0, "low": 1750.0, "close": 1760.0, "volume": 15}, "trend_line": 1537.263375, "activity_lines": {"activity_5": 1715.333333, "activity_10": 1692.971824, "activity_20": 1646.090931, "activity_30": 1605.754514}, "trend_signal": 1, "fair_value": 1250.965647, "relative_strength": 20.508025, "rate_of_change": 1.094816793197032, "market_dynamics": 1.216232, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1760.0, "close": 1760.0, "volume": 0}, "trend_line": 1554.547974, "activity_lines": {"activity_5": 1734.0, "activity_10": 1708.727273, "activity_20": 1660.585081, "activity_30": 1620.124619}, "trend_signal": 1, "fair_value": 1254.718121, "relative_strength": 15.670094, "rate_of_change": 1.1243746049696963, "market_dynamics": 1.34547, "expectation": {"probability": 35.4113, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1670.0, "close": 1670.0, "volume": 35}, "trend_line": 1568.832572, "activity_lines": {"activity_5": 1717.333333, "activity_10": 1705.636364, "activity_20": 1665.630193, "activity_30": 1627.573137}, "trend_signal": 1, "fair_value": 1257.771239, "relative_strength": 8.642284, "rate_of_change": 0.9188907797579465, "market_dynamics": 1.103717, "expectation": {"probability": 34.3946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1650.0, "close": 1650.0, "volume": 8}, "trend_line": 1582.132182, "activity_lines": {"activity_5": 1695.333333, "activity_10": 1697.818182, "activity_20": 1668.321503, "activity_30": 1632.809745}, "trend_signal": 1, "fair_value": 1260.879801, "relative_strength": 6.434933, "rate_of_change": 0.847739283169347, "market_dynamics": 0.439778, "expectation": {"probability": 33.9341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1650.0, "high": 1760.0, "low": 1640.0, "close": 1760.0, "volume": 7}, "trend_line": 1595.596899, "activity_lines": {"activity_5": 1712.666667, "activity_10": 1710.181818, "activity_20": 1681.135203, "activity_30": 1644.285088}, "trend_signal": 1, "fair_value": 1264.693492, "relative_strength": 15.512852, "rate_of_change": 0.8510488032029574, "market_dynamics": 0.063545, "expectation": {"probability": 36.8135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1760.0, "close": 1760.0, "volume": 0}, "trend_line": 1606.515027, "activity_lines": {"activity_5": 1726.0, "activity_10": 1720.363636, "activity_20": 1692.38917, "activity_30": 1654.89174}, "trend_signal": 1, "fair_value": 1268.445966, "relative_strength": 14.584851, "rate_of_change": 0.6842660578522486, "market_dynamics": -0.283193, "expectation": {"probability": 32.8307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1660.0, "close": 1710.0, "volume": 11}, "trend_line": 1612.901575, "activity_lines": {"activity_5": 1722.666667, "activity_10": 1720.0, "activity_20": 1697.548874, "activity_30": 1661.568189}, "trend_signal": 1, "fair_value": 1271.755495, "relative_strength": 13.569343, "rate_of_change": 0.39754050803535845, "market_dynamics": -0.438284, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1710.0, "high": 1750.0, "low": 1670.0, "close": 1670.0, "volume": 13}, "trend_line": 1617.954789, "activity_lines": {"activity_5": 1709.333333, "activity_10": 1711.818182, "activity_20": 1697.577417, "activity_30": 1665.251959}, "trend_signal": 1, "fair_value": 1275.481991, "relative_strength": 9.575875, "rate_of_change": 0.31329958866211643, "market_dynamics": -0.451854, "expectation": {"probability": 35.8808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1670.0, "high": 1750.0, "low": 1670.0, "close": 1750.0, "volume": 2}, "trend_line": 1626.947965, "activity_lines": {"activity_5": 1722.666667, "activity_10": 1718.545455, "activity_20": 1704.775968, "activity_30": 1673.771005}, "trend_signal": 1, "fair_value": 1279.904955, "relative_strength": 13.369407, "rate_of_change": 0.5558360506203351, "market_dynamics": -0.586532, "expectation": {"probability": 32.7781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1690.0, "close": 1690.0, "volume": 5}, "trend_line": 1635.53276, "activity_lines": {"activity_5": 1709.333333, "activity_10": 1713.272727, "activity_20": 1705.430243, "activity_30": 1677.838878}, "trend_signal": 1, "fair_value": 1284.126952, "relative_strength": 9.932346, "rate_of_change": 0.5276625426677358, "market_dynamics": -0.807875, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1700.0, "close": 1750.0, "volume": 17}, "trend_line": 1644.207613, "activity_lines": {"activity_5": 1720.666667, "activity_10": 1719.090909, "activity_20": 1711.254525, "activity_30": 1685.223861}, "trend_signal": 1, "fair_value": 1288.794781, "relative_strength": 11.31059, "rate_of_change": 0.5303992198847783, "market_dynamics": -0.766259, "expectation": {"probability": 33.1991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1680.0, "close": 1750.0, "volume": 11}, "trend_line": 1650.017554, "activity_lines": {"activity_5": 1732.666667, "activity_10": 1725.090909, "activity_20": 1716.47619, "activity_30": 1692.049176}, "trend_signal": 1, "fair_value": 1293.401394, "relative_strength": 13.950863, "rate_of_change": 0.3533581132980669, "market_dynamics": -0.636393, "expectation": {"probability": 32.8793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1680.0, "close": 1700.0, "volume": 23}, "trend_line": 1654.160828, "activity_lines": {"activity_5": 1725.333333, "activity_10": 1722.181818, "activity_20": 1716.333333, "activity_30": 1695.27385}, "trend_signal": 1, "fair_value": 1297.687494, "relative_strength": 11.156068, "rate_of_change": 0.25110484370034886, "market_dynamics": -0.659766, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1700.0, "close": 1750.0, "volume": 3}, "trend_line": 1659.970768, "activity_lines": {"activity_5": 1732.666667, "activity_10": 1727.818182, "activity_20": 1720.52381, "activity_30": 1701.457023}, "trend_signal": 1, "fair_value": 1302.294107, "relative_strength": 15.096865, "rate_of_change": 0.3512318694564003, "market_dynamics": -0.587122, "expectation": {"probability": 33.1137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1670.0, "close": 1670.0, "volume": 28}, "trend_line": 1667.888896, "activity_lines": {"activity_5": 1713.333333, "activity_10": 1717.090909, "activity_20": 1716.666667, "activity_30": 1702.10407}, "trend_signal": 1, "fair_value": 1306.632763, "relative_strength": 10.277514, "rate_of_change": 0.4770040625197338, "market_dynamics": -0.742861, "expectation": {"probability": 37.0561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1660.0, "close": 1660.0, "volume": 13}, "trend_line": 1673.882072, "activity_lines": {"activity_5": 1692.0, "activity_10": 1706.181818, "activity_20": 1711.714286, "activity_30": 1701.595109}, "trend_signal": 1, "fair_value": 1310.723668, "relative_strength": 12.094465, "rate_of_change": 0.3593270519621096, "market_dynamics": -1.008453, "expectation": {"probability": 34.3623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1660.0, "high": 1750.0, "low": 1650.0, "close": 1740.0, "volume": 14}, "trend_line": 1684.133533, "activity_lines": {"activity_5": 1703.333333, "activity_10": 1711.636364, "activity_20": 1714.47619, "activity_30": 1705.860782}, "trend_signal": 1, "fair_value": 1315.755907, "relative_strength": 17.174866, "rate_of_change": 0.6124362744235088, "market_dynamics": -0.997046, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1710.0, "close": 1710.0, "volume": 1}, "trend_line": 1688.61014, "activity_lines": {"activity_5": 1705.333333, "activity_10": 1711.090909, "activity_20": 1714.095238, "activity_30": 1707.529586}, "trend_signal": 1, "fair_value": 1320.595838, "relative_strength": 10.527923, "rate_of_change": 0.26581069210264685, "market_dynamics": -1.103876, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1720.0, "close": 1720.0, "volume": 4}, "trend_line": 1693.420081, "activity_lines": {"activity_5": 1710.0, "activity_10": 1711.636364, "activity_20": 1714.571429, "activity_30": 1709.554738}, "trend_signal": 1, "fair_value": 1325.499872, "relative_strength": 10.671261, "rate_of_change": 0.28484615164042426, "market_dynamics": -1.1962, "expectation": {"probability": 33.1969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1660.0, "close": 1690.0, "volume": 14}, "trend_line": 1697.230021, "activity_lines": {"activity_5": 1706.666667, "activity_10": 1707.272727, "activity_20": 1712.047619, "activity_30": 1709.334088}, "trend_signal": 1, "fair_value": 1329.415789, "relative_strength": 5.498045, "rate_of_change": 0.22498493095406352, "market_dynamics": -1.144847, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1670.0, "close": 1670.0, "volume": 1}, "trend_line": 1698.781677, "activity_lines": {"activity_5": 1695.333333, "activity_10": 1699.272727, "activity_20": 1707.666667, "activity_30": 1707.577313}, "trend_signal": 0, "fair_value": 1332.958636, "relative_strength": 3.039074, "rate_of_change": 0.0914228466855446, "market_dynamics": -1.376717, "expectation": {"probability": 33.8099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1670.0, "high": 1700.0, "low": 1670.0, "close": 1700.0, "volume": 8}, "trend_line": 1701.333333, "activity_lines": {"activity_5": 1693.333333, "activity_10": 1698.181818, "activity_20": 1706.571429, "activity_30": 1707.655914}, "trend_signal": 0, "fair_value": 1336.693791, "relative_strength": 3.729358, "rate_of_change": 0.15020505780979726, "market_dynamics": -1.34877, "expectation": {"probability": 31.0266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1670.0, "close": 1670.0, "volume": 12}, "trend_line": 1703.333333, "activity_lines": {"activity_5": 1684.0, "activity_10": 1692.545455, "activity_20": 1702.904762, "activity_30": 1705.634409}, "trend_signal": 0, "fair_value": 1340.236639, "relative_strength": -0.826551, "rate_of_change": 0.11755485895720119, "market_dynamics": -1.369958, "expectation": {"probability": 26.7399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1670.0, "high": 1680.0, "low": 1660.0, "close": 1680.0, "volume": 3}, "trend_line": 1704.0, "activity_lines": {"activity_5": 1680.666667, "activity_10": 1689.272727, "activity_20": 1700.190476, "activity_30": 1704.129032}, "trend_signal": 0, "fair_value": 1343.843589, "relative_strength": -1.400342, "rate_of_change": 0.03913896282566093, "market_dynamics": -1.367841, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1680.0, "close": 1680.0, "volume": 3}, "trend_line": 1705.333333, "activity_lines": {"activity_5": 1680.0, "activity_10": 1687.272727, "activity_20": 1697.333333, "activity_30": 1702.580645}, "trend_signal": 0, "fair_value": 1347.450539, "relative_strength": -1.297718, "rate_of_change": 0.07824724178403983, "market_dynamics": -1.366358, "expectation": {"probability": 27.7087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1680.0, "high": 1700.0, "low": 1670.0, "close": 1700.0, "volume": 19}, "trend_line": 1706.0, "activity_lines": {"activity_5": 1686.666667, "activity_10": 1688.727273, "activity_20": 1696.761905, "activity_30": 1702.236559}, "trend_signal": 0, "fair_value": 1351.063261, "relative_strength": -0.057767, "rate_of_change": 0.03909306099278371, "market_dynamics": -1.317444, "expectation": {"probability": 28.5467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1650.0, "close": 1680.0, "volume": 4}, "trend_line": 1706.0, "activity_lines": {"activity_5": 1684.666667, "activity_10": 1685.818182, "activity_20": 1694.571429, "activity_30": 1700.55914}, "trend_signal": 0, "fair_value": 1354.364131, "relative_strength": 0.151226, "rate_of_change": 0.0, "market_dynamics": -1.264654, "expectation": {"probability": 35.8476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1680.0, "high": 1700.0, "low": 1680.0, "close": 1700.0, "volume": 3}, "trend_line": 1706.333333, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1687.636364, "activity_20": 1694.428571, "activity_30": 1700.172043}, "trend_signal": 0, "fair_value": 1357.548341, "relative_strength": 0.536736, "rate_of_change": 0.019538862837047994, "market_dynamics": -1.216471, "expectation": {"probability": 32.4693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 8}, "trend_line": 1706.666667, "activity_lines": {"activity_5": 1694.666667, "activity_10": 1689.636364, "activity_20": 1694.142857, "activity_30": 1699.763441}, "trend_signal": 0, "fair_value": 1361.099848, "relative_strength": 1.694718, "rate_of_change": 0.019535104516411772, "market_dynamics": -0.890243, "expectation": {"probability": 32.5707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1706.666667, "activity_lines": {"activity_5": 1697.333333, "activity_10": 1692.0, "activity_20": 1694.095238, "activity_30": 1699.333333}, "trend_signal": 0, "fair_value": 1364.773787, "relative_strength": -1.874785, "rate_of_change": 0.0, "market_dynamics": -0.746272, "expectation": {"probability": 27.8177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1680.0, "high": 1700.0, "low": 1680.0, "close": 1700.0, "volume": 4}, "trend_line": 1704.666667, "activity_lines": {"activity_5": 1698.666667, "activity_10": 1694.181818, "activity_20": 1694.0, "activity_30": 1698.903226}, "trend_signal": 0, "fair_value": 1368.447727, "relative_strength": -1.494552, "rate_of_change": -0.11718749997711181, "market_dynamics": -0.609012, "expectation": {"probability": 27.5971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1650.0, "close": 1650.0, "volume": 9}, "trend_line": 1701.0, "activity_lines": {"activity_5": 1683.333333, "activity_10": 1686.727273, "activity_20": 1689.380952, "activity_30": 1695.376344}, "trend_signal": 0, "fair_value": 1371.67872, "relative_strength": -5.20167, "rate_of_change": -0.21509583492078463, "market_dynamics": -0.63945, "expectation": {"probability": 29.2056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1650.0, "high": 1700.0, "low": 1650.0, "close": 1700.0, "volume": 7}, "trend_line": 1702.0, "activity_lines": {"activity_5": 1686.666667, "activity_10": 1689.272727, "activity_20": 1690.0, "activity_30": 1695.311828}, "trend_signal": 0, "fair_value": 1375.475091, "relative_strength": -3.976634, "rate_of_change": 0.058788947677836566, "market_dynamics": -0.615901, "expectation": {"probability": 27.7479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1703.666667, "activity_lines": {"activity_5": 1690.0, "activity_10": 1691.272727, "activity_20": 1690.619048, "activity_30": 1695.182796}, "trend_signal": 0, "fair_value": 1379.149031, "relative_strength": -6.322966, "rate_of_change": 0.09792403055228914, "market_dynamics": -0.556979, "expectation": {"probability": 26.8567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1650.0, "close": 1650.0, "volume": 6}, "trend_line": 1700.0, "activity_lines": {"activity_5": 1676.666667, "activity_10": 1683.818182, "activity_20": 1686.714286, "activity_30": 1691.72043}, "trend_signal": 0, "fair_value": 1382.563673, "relative_strength": -8.655691, "rate_of_change": -0.21522208956853187, "market_dynamics": -0.592978, "expectation": {"probability": 29.7001, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1560.0, "close": 1590.0, "volume": 41}, "trend_line": 1694.333333, "activity_lines": {"activity_5": 1646.666667, "activity_10": 1666.0, "activity_20": 1677.190476, "activity_30": 1684.623656}, "trend_signal": 0, "fair_value": 1385.348835, "relative_strength": -12.857778, "rate_of_change": -0.33333335294117417, "market_dynamics": -0.563797, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1550.0, "high": 1590.0, "low": 1550.0, "close": 1590.0, "volume": 67}, "trend_line": 1690.333333, "activity_lines": {"activity_5": 1624.0, "activity_10": 1650.181818, "activity_20": 1668.0, "activity_30": 1677.892473}, "trend_signal": 0, "fair_value": 1388.133998, "relative_strength": -14.225249, "rate_of_change": -0.236081054541822, "market_dynamics": -0.847326, "expectation": {"probability": 25.2825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1570.0, "close": 1590.0, "volume": 3}, "trend_line": 1687.666667, "activity_lines": {"activity_5": 1605.333333, "activity_10": 1636.0, "activity_20": 1659.52381, "activity_30": 1671.419355}, "trend_signal": 0, "fair_value": 1390.551864, "relative_strength": -13.978199, "rate_of_change": -0.15775977127938928, "market_dynamics": -1.286596, "expectation": {"probability": 24.0364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1550.0, "high": 1590.0, "low": 1550.0, "close": 1590.0, "volume": 13}, "trend_line": 1682.333333, "activity_lines": {"activity_5": 1594.0, "activity_10": 1623.818182, "activity_20": 1651.619048, "activity_30": 1665.11828}, "trend_signal": 0, "fair_value": 1392.908515, "relative_strength": -14.52963, "rate_of_change": -0.3160182104846847, "market_dynamics": -1.486555, "expectation": {"probability": 23.5254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1550.0, "close": 1550.0, "volume": 44}, "trend_line": 1677.666667, "activity_lines": {"activity_5": 1576.666667, "activity_10": 1606.363636, "activity_20": 1640.52381, "activity_30": 1656.580645}, "trend_signal": 0, "fair_value": 1394.825106, "relative_strength": -15.021639, "rate_of_change": -0.2773924708296841, "market_dynamics": -1.551669, "expectation": {"probability": 26.9409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1560.0, "close": 1560.0, "volume": 10}, "trend_line": 1671.333333, "activity_lines": {"activity_5": 1569.333333, "activity_10": 1593.454545, "activity_20": 1631.047619, "activity_30": 1648.989247}, "trend_signal": 0, "fair_value": 1397.111881, "relative_strength": -13.825983, "rate_of_change": -0.37750848393055203, "market_dynamics": -1.658325, "expectation": {"probability": 25.5614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1560.0, "close": 1560.0, "volume": 16}, "trend_line": 1665.0, "activity_lines": {"activity_5": 1564.0, "activity_10": 1583.090909, "activity_20": 1622.095238, "activity_30": 1641.806452}, "trend_signal": 0, "fair_value": 1399.337439, "relative_strength": -13.851378, "rate_of_change": -0.37893895101295383, "market_dynamics": -1.615825, "expectation": {"probability": 23.868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1560.0, "close": 1560.0, "volume": 0}, "trend_line": 1660.333333, "activity_lines": {"activity_5": 1560.666667, "activity_10": 1574.363636, "activity_20": 1613.809524, "activity_30": 1635.032258}, "trend_signal": 0, "fair_value": 1401.379349, "relative_strength": -14.378686, "rate_of_change": -0.280280300300298, "market_dynamics": -1.634217, "expectation": {"probability": 23.4733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1560.0, "high": 1590.0, "low": 1560.0, "close": 1590.0, "volume": 1}, "trend_line": 1655.0, "activity_lines": {"activity_5": 1569.333333, "activity_10": 1573.636364, "activity_20": 1608.904762, "activity_30": 1630.494624}, "trend_signal": 0, "fair_value": 1403.185055, "relative_strength": -11.158007, "rate_of_change": -0.3212206184142205, "market_dynamics": -1.558036, "expectation": {"probability": 25.861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1500.0, "close": 1540.0, "volume": 66}, "trend_line": 1650.666667, "activity_lines": {"activity_5": 1561.333333, "activity_10": 1565.818182, "activity_20": 1599.666667, "activity_30": 1623.075269}, "trend_signal": 0, "fair_value": 1404.670247, "relative_strength": -16.477653, "rate_of_change": -0.261832809667676, "market_dynamics": -1.370146, "expectation": {"probability": 28.1973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 4}, "trend_line": 1645.333333, "activity_lines": {"activity_5": 1540.666667, "activity_10": 1552.727273, "activity_20": 1587.285714, "activity_30": 1613.354839}, "trend_signal": 0, "fair_value": 1405.960246, "relative_strength": -17.86574, "rate_of_change": -0.3231018173822446, "market_dynamics": -1.364355, "expectation": {"probability": 27.7578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 42}, "trend_line": 1637.333333, "activity_lines": {"activity_5": 1524.0, "activity_10": 1541.272727, "activity_20": 1575.857143, "activity_30": 1603.978495}, "trend_signal": 0, "fair_value": 1407.250244, "relative_strength": -16.852594, "rate_of_change": -0.48622366298343267, "market_dynamics": -1.318933, "expectation": {"probability": 23.7248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1470.0, "close": 1470.0, "volume": 6}, "trend_line": 1629.333333, "activity_lines": {"activity_5": 1501.333333, "activity_10": 1526.0, "activity_20": 1562.428571, "activity_30": 1593.182796}, "trend_signal": 0, "fair_value": 1408.041854, "relative_strength": -17.137523, "rate_of_change": -0.4885993486336725, "market_dynamics": -1.505555, "expectation": {"probability": 26.763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1480.0, "close": 1480.0, "volume": 18}, "trend_line": 1621.333333, "activity_lines": {"activity_5": 1488.0, "activity_10": 1514.727273, "activity_20": 1551.047619, "activity_30": 1583.548387}, "trend_signal": 0, "fair_value": 1408.897567, "relative_strength": -16.319275, "rate_of_change": -0.49099836343923864, "market_dynamics": -1.707055, "expectation": {"probability": 25.553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1480.0, "close": 1480.0, "volume": 5}, "trend_line": 1614.333333, "activity_lines": {"activity_5": 1482.0, "activity_10": 1505.454545, "activity_20": 1540.714286, "activity_30": 1574.430108}, "trend_signal": 0, "fair_value": 1409.75328, "relative_strength": -10.514277, "rate_of_change": -0.43174342114139463, "market_dynamics": -1.699823, "expectation": {"probability": 24.2735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1440.0, "close": 1460.0, "volume": 36}, "trend_line": 1607.333333, "activity_lines": {"activity_5": 1473.333333, "activity_10": 1493.818182, "activity_20": 1529.52381, "activity_30": 1564.473118}, "trend_signal": 0, "fair_value": 1410.60322, "relative_strength": -12.834815, "rate_of_change": -0.43361552765509304, "market_dynamics": -1.647313, "expectation": {"probability": 27.2477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1400.0, "close": 1400.0, "volume": 10}, "trend_line": 1597.333333, "activity_lines": {"activity_5": 1447.333333, "activity_10": 1473.090909, "activity_20": 1513.761905, "activity_30": 1551.096774}, "trend_signal": 0, "fair_value": 1411.252193, "relative_strength": -14.431085, "rate_of_change": -0.6221484862343734, "market_dynamics": -1.611493, "expectation": {"probability": 26.4416, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 11}, "trend_line": 1588.333333, "activity_lines": {"activity_5": 1428.0, "activity_10": 1455.272727, "activity_20": 1499.190476, "activity_30": 1538.365591}, "trend_signal": 0, "fair_value": 1411.839949, "relative_strength": -16.138795, "rate_of_change": -0.5634390652260933, "market_dynamics": -1.583824, "expectation": {"probability": 23.6382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1380.0, "close": 1380.0, "volume": 1}, "trend_line": 1578.333333, "activity_lines": {"activity_5": 1406.666667, "activity_10": 1436.727273, "activity_20": 1484.142857, "activity_30": 1524.924731}, "trend_signal": 0, "fair_value": 1412.360717, "relative_strength": -17.419866, "rate_of_change": -0.6295907661342268, "market_dynamics": -1.604987, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1400.0, "high": 1470.0, "low": 1400.0, "close": 1470.0, "volume": 15}, "trend_line": 1571.333333, "activity_lines": {"activity_5": 1422.0, "activity_10": 1438.363636, "activity_20": 1479.190476, "activity_30": 1517.935484}, "trend_signal": 0, "fair_value": 1413.091111, "relative_strength": -9.58055, "rate_of_change": -0.44350580790781535, "market_dynamics": -1.435546, "expectation": {"probability": 24.853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 4}, "trend_line": 1564.666667, "activity_lines": {"activity_5": 1448.0, "activity_10": 1446.727273, "activity_20": 1477.952381, "activity_30": 1513.333333}, "trend_signal": 0, "fair_value": 1414.013813, "relative_strength": -7.353837, "rate_of_change": -0.4242680951260694, "market_dynamics": -0.985138, "expectation": {"probability": 25.7264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1558.666667, "activity_lines": {"activity_5": 1471.333333, "activity_10": 1455.090909, "activity_20": 1477.142857, "activity_30": 1509.16129}, "trend_signal": 0, "fair_value": 1415.303812, "relative_strength": -3.666706, "rate_of_change": -0.38346825726811495, "market_dynamics": -0.473564, "expectation": {"probability": 24.6746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1420.0, "close": 1420.0, "volume": 1}, "trend_line": 1549.333333, "activity_lines": {"activity_5": 1461.333333, "activity_10": 1448.909091, "activity_20": 1469.142857, "activity_30": 1500.215054}, "trend_signal": 0, "fair_value": 1416.019774, "relative_strength": -8.665591, "rate_of_change": -0.5988024378531169, "market_dynamics": -0.119689, "expectation": {"probability": 27.3774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1420.0, "high": 1450.0, "low": 1420.0, "close": 1450.0, "volume": 1}, "trend_line": 1541.0, "activity_lines": {"activity_5": 1460.0, "activity_10": 1449.090909, "activity_20": 1464.809524, "activity_30": 1493.806452}, "trend_signal": 0, "fair_value": 1416.744395, "relative_strength": -8.627382, "rate_of_change": -0.5378657273102145, "market_dynamics": 0.08534, "expectation": {"probability": 26.1215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1450.0, "high": 1500.0, "low": 1450.0, "close": 1500.0, "volume": 11}, "trend_line": 1534.333333, "activity_lines": {"activity_5": 1470.666667, "activity_10": 1458.909091, "activity_20": 1465.904762, "activity_30": 1491.16129}, "trend_signal": 0, "fair_value": 1417.911961, "relative_strength": -6.787227, "rate_of_change": -0.43261953277092546, "market_dynamics": 0.282111, "expectation": {"probability": 26.9921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1527.666667, "activity_lines": {"activity_5": 1479.333333, "activity_10": 1468.363636, "activity_20": 1467.238095, "activity_30": 1488.946237}, "trend_signal": 0, "fair_value": 1419.263176, "relative_strength": -7.081737, "rate_of_change": -0.4344991962708066, "market_dynamics": 0.358881, "expectation": {"probability": 27.1698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 14}, "trend_line": 1522.666667, "activity_lines": {"activity_5": 1488.0, "activity_10": 1477.090909, "activity_20": 1468.857143, "activity_30": 1487.16129}, "trend_signal": 0, "fair_value": 1420.675606, "relative_strength": -3.301874, "rate_of_change": -0.3272965305853597, "market_dynamics": 0.695046, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1440.0, "close": 1500.0, "volume": 27}, "trend_line": 1516.0, "activity_lines": {"activity_5": 1496.666667, "activity_10": 1484.0, "activity_20": 1470.761905, "activity_30": 1485.698925}, "trend_signal": 0, "fair_value": 1422.088036, "relative_strength": -4.449356, "rate_of_change": -0.437828393074028, "market_dynamics": 0.975104, "expectation": {"probability": 26.3598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1500.0, "high": 1570.0, "low": 1500.0, "close": 1570.0, "volume": 45}, "trend_line": 1511.666667, "activity_lines": {"activity_5": 1523.333333, "activity_10": 1501.818182, "activity_20": 1479.619048, "activity_30": 1489.182796}, "trend_signal": 0, "fair_value": 1424.194049, "relative_strength": -0.144452, "rate_of_change": -0.28583990765171763, "market_dynamics": 1.148361, "expectation": {"probability": 31.9359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1570.0, "high": 1690.0, "low": 1520.0, "close": 1610.0, "volume": 6}, "trend_line": 1510.333333, "activity_lines": {"activity_5": 1555.333333, "activity_10": 1523.454545, "activity_20": 1492.380952, "activity_30": 1495.526882}, "trend_signal": 0, "fair_value": 1426.556472, "relative_strength": -1.144786, "rate_of_change": -0.08820291067514308, "market_dynamics": 1.297614, "expectation": {"probability": 32.7649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1610.0, "high": 1650.0, "low": 1600.0, "close": 1600.0, "volume": 25}, "trend_line": 1510.666667, "activity_lines": {"activity_5": 1576.666667, "activity_10": 1540.727273, "activity_20": 1503.857143, "activity_30": 1501.311828}, "trend_signal": 0, "fair_value": 1428.854792, "relative_strength": 1.838114, "rate_of_change": 0.022070227327752587, "market_dynamics": 1.407591, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1590.0, "close": 1590.0, "volume": 4}, "trend_line": 1510.666667, "activity_lines": {"activity_5": 1588.0, "activity_10": 1554.363636, "activity_20": 1513.904762, "activity_30": 1506.430108}, "trend_signal": 0, "fair_value": 1431.08901, "relative_strength": 0.980639, "rate_of_change": 0.0, "market_dynamics": 1.383468, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1500.0, "close": 1500.0, "volume": 2}, "trend_line": 1507.666667, "activity_lines": {"activity_5": 1563.333333, "activity_10": 1550.0, "activity_20": 1514.952381, "activity_30": 1505.741935}, "trend_signal": 0, "fair_value": 1432.746304, "relative_strength": -4.765294, "rate_of_change": -0.19858781990322424, "market_dynamics": 1.147872, "expectation": {"probability": 31.3747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 2}, "trend_line": 1504.666667, "activity_lines": {"activity_5": 1538.666667, "activity_10": 1544.181818, "activity_20": 1515.857143, "activity_30": 1505.247312}, "trend_signal": 1, "fair_value": 1434.403599, "relative_strength": -2.792161, "rate_of_change": -0.19898297585695712, "market_dynamics": 0.87388, "expectation": {"probability": 27.8299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 10}, "trend_line": 1503.0, "activity_lines": {"activity_5": 1518.666667, "activity_10": 1537.454545, "activity_20": 1516.666667, "activity_30": 1504.946237}, "trend_signal": 1, "fair_value": 1435.999678, "relative_strength": -1.261199, "rate_of_change": -0.11076652633788697, "market_dynamics": 0.53742, "expectation": {"probability": 27.5259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1470.0, "close": 1470.0, "volume": 2}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1496.0, "activity_10": 1525.272727, "activity_20": 1514.52381, "activity_30": 1502.817204}, "trend_signal": 0, "fair_value": 1437.158584, "relative_strength": -1.90389, "rate_of_change": -0.19960079840319359, "market_dynamics": 0.166972, "expectation": {"probability": 29.2267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1470.0, "high": 1480.0, "low": 1470.0, "close": 1480.0, "volume": 2}, "trend_line": 1497.333333, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1515.454545, "activity_20": 1513.285714, "activity_30": 1501.526882}, "trend_signal": 0, "fair_value": 1438.687674, "relative_strength": -0.015787, "rate_of_change": -0.17777779999999743, "market_dynamics": -0.024541, "expectation": {"probability": 27.3774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1450.0, "close": 1480.0, "volume": 2}, "trend_line": 1494.666667, "activity_lines": {"activity_5": 1482.0, "activity_10": 1506.0, "activity_20": 1511.666667, "activity_30": 1500.408602}, "trend_signal": 0, "fair_value": 1440.216763, "relative_strength": 0.422771, "rate_of_change": -0.17809434554276882, "market_dynamics": -0.160383, "expectation": {"probability": 29.6194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1491.0, "activity_lines": {"activity_5": 1480.0, "activity_10": 1496.909091, "activity_20": 1509.666667, "activity_30": 1499.462366}, "trend_signal": 0, "fair_value": 1441.745853, "relative_strength": 0.955648, "rate_of_change": -0.24531670378114892, "market_dynamics": -0.345341, "expectation": {"probability": 29.633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 5}, "trend_line": 1489.0, "activity_lines": {"activity_5": 1479.333333, "activity_10": 1489.454545, "activity_20": 1507.190476, "activity_30": 1498.752688}, "trend_signal": 0, "fair_value": 1443.764671, "relative_strength": -1.43968, "rate_of_change": -0.1341381623071764, "market_dynamics": -0.397257, "expectation": {"probability": 26.6867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1488.333333, "activity_lines": {"activity_5": 1480.0, "activity_10": 1484.363636, "activity_20": 1504.666667, "activity_30": 1498.172043}, "trend_signal": 0, "fair_value": 1445.78349, "relative_strength": -1.007926, "rate_of_change": -0.044772800537270736, "market_dynamics": -0.503991, "expectation": {"probability": 26.7, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1487.666667, "activity_lines": {"activity_5": 1480.0, "activity_10": 1481.454545, "activity_20": 1502.238095, "activity_30": 1497.634409}, "trend_signal": 0, "fair_value": 1447.802308, "relative_strength": 1.008611, "rate_of_change": -0.04479278836390056, "market_dynamics": -0.552662, "expectation": {"probability": 29.2705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1480.0, "close": 1500.0, "volume": 1}, "trend_line": 1488.666667, "activity_lines": {"activity_5": 1486.666667, "activity_10": 1484.181818, "activity_20": 1501.809524, "activity_30": 1498.430108}, "trend_signal": 0, "fair_value": 1449.949331, "relative_strength": 1.455393, "rate_of_change": 0.06721935916038105, "market_dynamics": -0.557178, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1500.0, "high": 1720.0, "low": 1500.0, "close": 1500.0, "volume": 37}, "trend_line": 1489.333333, "activity_lines": {"activity_5": 1492.0, "activity_10": 1486.909091, "activity_20": 1501.0, "activity_30": 1499.16129}, "trend_signal": 0, "fair_value": 1451.790275, "relative_strength": 2.675031, "rate_of_change": 0.04478275861066738, "market_dynamics": -0.445583, "expectation": {"probability": 29.8391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 10}, "trend_line": 1490.0, "activity_lines": {"activity_5": 1496.0, "activity_10": 1489.636364, "activity_20": 1499.952381, "activity_30": 1499.849462}, "trend_signal": 0, "fair_value": 1453.631218, "relative_strength": 0.868914, "rate_of_change": 0.04476277977724959, "market_dynamics": -0.378222, "expectation": {"probability": 29.7098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1450.0, "close": 1450.0, "volume": 20}, "trend_line": 1489.666667, "activity_lines": {"activity_5": 1482.0, "activity_10": 1483.272727, "activity_20": 1494.142857, "activity_30": 1497.268817}, "trend_signal": 0, "fair_value": 1455.151648, "relative_strength": -5.632505, "rate_of_change": -0.022371342281881795, "market_dynamics": -0.42223, "expectation": {"probability": 29.9613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1450.0, "high": 1460.0, "low": 1450.0, "close": 1460.0, "volume": 3}, "trend_line": 1491.666667, "activity_lines": {"activity_5": 1473.333333, "activity_10": 1479.090909, "activity_20": 1489.52381, "activity_30": 1495.354839}, "trend_signal": 0, "fair_value": 1457.164693, "relative_strength": -7.248302, "rate_of_change": 0.134258223286136, "market_dynamics": -0.448997, "expectation": {"probability": 28.4925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1460.0, "high": 1480.0, "low": 1450.0, "close": 1480.0, "volume": 55}, "trend_line": 1494.333333, "activity_lines": {"activity_5": 1472.666667, "activity_10": 1478.909091, "activity_20": 1487.0, "activity_30": 1494.602151}, "trend_signal": 0, "fair_value": 1459.305943, "relative_strength": -5.900347, "rate_of_change": 0.17877090498798937, "market_dynamics": -0.332601, "expectation": {"probability": 29.598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 7}, "trend_line": 1497.666667, "activity_lines": {"activity_5": 1473.333333, "activity_10": 1478.727273, "activity_20": 1484.571429, "activity_30": 1493.677419}, "trend_signal": 0, "fair_value": 1461.50841, "relative_strength": -5.894519, "rate_of_change": 0.22306495655209493, "market_dynamics": -0.259374, "expectation": {"probability": 29.196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1498.0, "activity_lines": {"activity_5": 1475.333333, "activity_10": 1478.545455, "activity_20": 1482.571429, "activity_30": 1492.537634}, "trend_signal": 0, "fair_value": 1463.710876, "relative_strength": -7.919142, "rate_of_change": 0.022256821717728647, "market_dynamics": -0.048593, "expectation": {"probability": 29.2107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1450.0, "close": 1450.0, "volume": 95}, "trend_line": 1496.333333, "activity_lines": {"activity_5": 1468.666667, "activity_10": 1472.909091, "activity_20": 1478.333333, "activity_30": 1489.44086}, "trend_signal": 0, "fair_value": 1465.843467, "relative_strength": -9.203736, "rate_of_change": -0.1112594793057384, "market_dynamics": 0.105576, "expectation": {"probability": 32.7694, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 60}, "trend_line": 1494.666667, "activity_lines": {"activity_5": 1462.0, "activity_10": 1467.818182, "activity_20": 1474.809524, "activity_30": 1486.451613}, "trend_signal": 0, "fair_value": 1468.527003, "relative_strength": -8.461245, "rate_of_change": -0.1113833370709304, "market_dynamics": -0.07252, "expectation": {"probability": 30.4798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1400.0, "close": 1400.0, "volume": 59}, "trend_line": 1494.0, "activity_lines": {"activity_5": 1439.333333, "activity_10": 1454.181818, "activity_20": 1467.190476, "activity_30": 1480.344086}, "trend_signal": 0, "fair_value": 1470.216648, "relative_strength": -11.493905, "rate_of_change": -0.04460305529781118, "market_dynamics": -0.367958, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1390.0, "close": 1390.0, "volume": 40}, "trend_line": 1492.0, "activity_lines": {"activity_5": 1418.666667, "activity_10": 1440.545455, "activity_20": 1459.095238, "activity_30": 1473.634409}, "trend_signal": 0, "fair_value": 1471.842191, "relative_strength": -10.923353, "rate_of_change": -0.13386880856760375, "market_dynamics": -0.755354, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1400.0, "high": 1440.0, "low": 1400.0, "close": 1440.0, "volume": 11}, "trend_line": 1490.0, "activity_lines": {"activity_5": 1420.666667, "activity_10": 1438.0, "activity_20": 1456.285714, "activity_30": 1470.27957}, "trend_signal": 0, "fair_value": 1474.033112, "relative_strength": -7.741363, "rate_of_change": -0.13404825737265416, "market_dynamics": -0.973214, "expectation": {"probability": 31.3348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1440.0, "close": 1440.0, "volume": 1}, "trend_line": 1488.0, "activity_lines": {"activity_5": 1425.333333, "activity_10": 1436.545455, "activity_20": 1453.761905, "activity_30": 1467.053763}, "trend_signal": 0, "fair_value": 1476.162816, "relative_strength": -6.152476, "rate_of_change": -0.1342281879194631, "market_dynamics": -1.107687, "expectation": {"probability": 29.1416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1440.0, "high": 1450.0, "low": 1400.0, "close": 1400.0, "volume": 12}, "trend_line": 1484.666667, "activity_lines": {"activity_5": 1417.333333, "activity_10": 1428.0, "activity_20": 1447.571429, "activity_30": 1461.376344}, "trend_signal": 0, "fair_value": 1477.974894, "relative_strength": -0.72008, "rate_of_change": -0.22401431451613166, "market_dynamics": -1.142801, "expectation": {"probability": 30.6204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 1481.333333, "activity_lines": {"activity_5": 1412.666667, "activity_10": 1420.545455, "activity_20": 1441.761905, "activity_30": 1455.913978}, "trend_signal": 0, "fair_value": 1479.786972, "relative_strength": 1.634213, "rate_of_change": -0.22451733268420734, "market_dynamics": -1.122929, "expectation": {"probability": 25.7206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1350.0, "close": 1350.0, "volume": 3}, "trend_line": 1474.0, "activity_lines": {"activity_5": 1391.333333, "activity_10": 1405.454545, "activity_20": 1431.571429, "activity_30": 1447.44086}, "trend_signal": 0, "fair_value": 1481.278538, "relative_strength": -4.344121, "rate_of_change": -0.4950494825596447, "market_dynamics": -1.302273, "expectation": {"probability": 30.5335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1440.0, "high": 1450.0, "low": 1440.0, "close": 1450.0, "volume": 22}, "trend_line": 1468.666667, "activity_lines": {"activity_5": 1406.0, "activity_10": 1410.909091, "activity_20": 1431.52381, "activity_30": 1445.892473}, "trend_signal": 0, "fair_value": 1483.411129, "relative_strength": -0.667562, "rate_of_change": -0.3618272048846702, "market_dynamics": -1.073637, "expectation": {"probability": 29.7497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1450.0, "high": 1490.0, "low": 1450.0, "close": 1490.0, "volume": 41}, "trend_line": 1465.0, "activity_lines": {"activity_5": 1433.333333, "activity_10": 1424.181818, "activity_20": 1435.428571, "activity_30": 1447.268817}, "trend_signal": 0, "fair_value": 1485.983779, "relative_strength": -0.924795, "rate_of_change": -0.2496595777917224, "market_dynamics": -0.504727, "expectation": {"probability": 30.7223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1490.0, "high": 1500.0, "low": 1490.0, "close": 1500.0, "volume": 41}, "trend_line": 1462.0, "activity_lines": {"activity_5": 1460.666667, "activity_10": 1438.545455, "activity_20": 1440.238095, "activity_30": 1449.526882}, "trend_signal": 0, "fair_value": 1488.620531, "relative_strength": 0.021443, "rate_of_change": -0.20477815699658702, "market_dynamics": 0.128369, "expectation": {"probability": 32.0801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1480.0, "close": 1500.0, "volume": 30}, "trend_line": 1462.0, "activity_lines": {"activity_5": 1481.333333, "activity_10": 1452.0, "activity_20": 1444.952381, "activity_30": 1451.978495}, "trend_signal": 0, "fair_value": 1491.257284, "relative_strength": -1.855095, "rate_of_change": 0.0, "market_dynamics": 0.820567, "expectation": {"probability": 27.5931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1500.0, "high": 1530.0, "low": 1500.0, "close": 1500.0, "volume": 27}, "trend_line": 1462.0, "activity_lines": {"activity_5": 1495.333333, "activity_10": 1463.636364, "activity_20": 1449.666667, "activity_30": 1454.430108}, "trend_signal": 0, "fair_value": 1493.220659, "relative_strength": -0.008343, "rate_of_change": 0.0, "market_dynamics": 1.064565, "expectation": {"probability": 26.4851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1510.0, "high": 1540.0, "low": 1510.0, "close": 1520.0, "volume": 10}, "trend_line": 1462.666667, "activity_lines": {"activity_5": 1506.0, "activity_10": 1476.909091, "activity_20": 1456.285714, "activity_30": 1458.172043}, "trend_signal": 0, "fair_value": 1495.312239, "relative_strength": 0.974449, "rate_of_change": 0.04559965800273333, "market_dynamics": 1.091628, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1490.0, "close": 1500.0, "volume": 34}, "trend_line": 1463.666667, "activity_lines": {"activity_5": 1505.333333, "activity_10": 1485.090909, "activity_20": 1460.904762, "activity_30": 1460.580645}, "trend_signal": 0, "fair_value": 1497.33683, "relative_strength": -1.101369, "rate_of_change": 0.06836827710383585, "market_dynamics": 1.079366, "expectation": {"probability": 36.0944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1500.0, "high": 1510.0, "low": 1480.0, "close": 1500.0, "volume": 9}, "trend_line": 1464.333333, "activity_lines": {"activity_5": 1504.0, "activity_10": 1492.181818, "activity_20": 1465.285714, "activity_30": 1462.924731}, "trend_signal": 0, "fair_value": 1499.606285, "relative_strength": 0.465845, "rate_of_change": 0.04554766566943193, "market_dynamics": 1.017943, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1470.0, "close": 1490.0, "volume": 6}, "trend_line": 1464.666667, "activity_lines": {"activity_5": 1499.333333, "activity_10": 1495.636364, "activity_20": 1468.52381, "activity_30": 1464.580645}, "trend_signal": 0, "fair_value": 1502.056502, "relative_strength": 0.996163, "rate_of_change": 0.022763532898415727, "market_dynamics": 0.936777, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1490.0, "close": 1490.0, "volume": 10}, "trend_line": 1465.0, "activity_lines": {"activity_5": 1495.333333, "activity_10": 1497.454545, "activity_20": 1471.714286, "activity_30": 1466.215054}, "trend_signal": 1, "fair_value": 1504.506719, "relative_strength": -0.406151, "rate_of_change": 0.022758284018491882, "market_dynamics": 0.81852, "expectation": {"probability": 26.4019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1490.0, "close": 1490.0, "volume": 9}, "trend_line": 1465.333333, "activity_lines": {"activity_5": 1492.0, "activity_10": 1496.727273, "activity_20": 1474.857143, "activity_30": 1467.827957}, "trend_signal": 1, "fair_value": 1506.895721, "relative_strength": -0.577371, "rate_of_change": 0.022753105802050425, "market_dynamics": 0.648255, "expectation": {"probability": 26.097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1510.0, "high": 1510.0, "low": 1500.0, "close": 1500.0, "volume": 7}, "trend_line": 1466.0, "activity_lines": {"activity_5": 1494.0, "activity_10": 1497.090909, "activity_20": 1478.904762, "activity_30": 1470.064516}, "trend_signal": 1, "fair_value": 1509.226392, "relative_strength": -1.736132, "rate_of_change": 0.045495928126816264, "market_dynamics": 0.600924, "expectation": {"probability": 29.6162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1480.0, "close": 1490.0, "volume": 7}, "trend_line": 1466.333333, "activity_lines": {"activity_5": 1492.666667, "activity_10": 1495.454545, "activity_20": 1481.761905, "activity_30": 1471.612903}, "trend_signal": 1, "fair_value": 1510.819584, "relative_strength": -2.263988, "rate_of_change": 0.022737585266032655, "market_dynamics": 0.540439, "expectation": {"probability": 34.2181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1490.0, "close": 1490.0, "volume": 8}, "trend_line": 1466.0, "activity_lines": {"activity_5": 1492.0, "activity_10": 1494.0, "activity_20": 1484.428571, "activity_30": 1473.139785}, "trend_signal": 1, "fair_value": 1512.412776, "relative_strength": -2.322474, "rate_of_change": -0.022732416463456247, "market_dynamics": 0.553562, "expectation": {"probability": 25.3909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1490.0, "high": 1520.0, "low": 1490.0, "close": 1500.0, "volume": 3}, "trend_line": 1466.0, "activity_lines": {"activity_5": 1494.666667, "activity_10": 1494.545455, "activity_20": 1487.619048, "activity_30": 1475.333333}, "trend_signal": 1, "fair_value": 1514.070071, "relative_strength": 2.172869, "rate_of_change": 0.0, "market_dynamics": 0.561914, "expectation": {"probability": 29.9654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 2}, "trend_line": 1466.0, "activity_lines": {"activity_5": 1496.666667, "activity_10": 1495.090909, "activity_20": 1490.285714, "activity_30": 1477.526882}, "trend_signal": 1, "fair_value": 1515.727365, "relative_strength": -0.408707, "rate_of_change": 0.0, "market_dynamics": 0.339144, "expectation": {"probability": 27.5964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1470.0, "close": 1480.0, "volume": 8}, "trend_line": 1467.0, "activity_lines": {"activity_5": 1491.333333, "activity_10": 1492.363636, "activity_20": 1490.761905, "activity_30": 1478.430108}, "trend_signal": 1, "fair_value": 1517.256455, "relative_strength": -3.899867, "rate_of_change": 0.06821282401091405, "market_dynamics": 0.057088, "expectation": {"probability": 35.4225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1490.0, "high": 1500.0, "low": 1490.0, "close": 1500.0, "volume": 16}, "trend_line": 1468.333333, "activity_lines": {"activity_5": 1494.0, "activity_10": 1493.636364, "activity_20": 1492.952381, "activity_30": 1480.55914}, "trend_signal": 1, "fair_value": 1518.913749, "relative_strength": -3.072784, "rate_of_change": 0.09088841172461068, "market_dynamics": -0.092568, "expectation": {"probability": 32.6818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1500.0, "high": 1510.0, "low": 1500.0, "close": 1510.0, "volume": 3}, "trend_line": 1469.333333, "activity_lines": {"activity_5": 1499.333333, "activity_10": 1496.727273, "activity_20": 1495.619048, "activity_30": 1483.247312}, "trend_signal": 1, "fair_value": 1520.635147, "relative_strength": 0.945381, "rate_of_change": 0.06810442680320192, "market_dynamics": -0.253163, "expectation": {"probability": 34.084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1510.0, "high": 1570.0, "low": 1510.0, "close": 1570.0, "volume": 6}, "trend_line": 1472.333333, "activity_lines": {"activity_5": 1523.333333, "activity_10": 1510.363636, "activity_20": 1503.47619, "activity_30": 1489.741935}, "trend_signal": 1, "fair_value": 1522.986024, "relative_strength": 5.348966, "rate_of_change": 0.20417422872145513, "market_dynamics": -0.018286, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1570.0, "close": 1570.0, "volume": 5}, "trend_line": 1475.333333, "activity_lines": {"activity_5": 1542.666667, "activity_10": 1522.545455, "activity_20": 1510.285714, "activity_30": 1496.043011}, "trend_signal": 1, "fair_value": 1525.336901, "relative_strength": 3.326411, "rate_of_change": 0.20375820697390948, "market_dynamics": 0.391381, "expectation": {"probability": 32.9813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1570.0, "close": 1570.0, "volume": 0}, "trend_line": 1479.333333, "activity_lines": {"activity_5": 1557.333333, "activity_10": 1533.272727, "activity_20": 1516.52381, "activity_30": 1502.150538}, "trend_signal": 1, "fair_value": 1527.687778, "relative_strength": 3.049542, "rate_of_change": 0.2711251695144883, "market_dynamics": 0.630514, "expectation": {"probability": 33.0766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1510.0, "high": 1530.0, "low": 1510.0, "close": 1530.0, "volume": 7}, "trend_line": 1482.0, "activity_lines": {"activity_5": 1552.666667, "activity_10": 1535.454545, "activity_20": 1518.571429, "activity_30": 1505.419355}, "trend_signal": 1, "fair_value": 1529.84346, "relative_strength": 0.327704, "rate_of_change": 0.18026140157283682, "market_dynamics": 0.822206, "expectation": {"probability": 36.1554, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1480.0, "close": 1510.0, "volume": 23}, "trend_line": 1485.666667, "activity_lines": {"activity_5": 1539.333333, "activity_10": 1533.272727, "activity_20": 1518.571429, "activity_30": 1507.225806}, "trend_signal": 1, "fair_value": 1532.177018, "relative_strength": -3.324326, "rate_of_change": 0.2474134278002673, "market_dynamics": 0.778961, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1510.0, "high": 1550.0, "low": 1500.0, "close": 1550.0, "volume": 7}, "trend_line": 1491.0, "activity_lines": {"activity_5": 1539.333333, "activity_10": 1538.0, "activity_20": 1522.333333, "activity_30": 1511.376344}, "trend_signal": 1, "fair_value": 1534.766987, "relative_strength": 1.428216, "rate_of_change": 0.3589858424144101, "market_dynamics": 0.696748, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1494.666667, "activity_lines": {"activity_5": 1540.666667, "activity_10": 1541.818182, "activity_20": 1525.857143, "activity_30": 1515.182796}, "trend_signal": 1, "fair_value": 1537.356955, "relative_strength": -1.678216, "rate_of_change": 0.24591998658618114, "market_dynamics": 0.565294, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 5}, "trend_line": 1498.333333, "activity_lines": {"activity_5": 1543.333333, "activity_10": 1544.727273, "activity_20": 1529.238095, "activity_30": 1518.752688}, "trend_signal": 1, "fair_value": 1539.640843, "relative_strength": -2.179517, "rate_of_change": 0.2453166368766072, "market_dynamics": 0.571459, "expectation": {"probability": 32.7361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1490.0, "close": 1530.0, "volume": 3}, "trend_line": 1502.666667, "activity_lines": {"activity_5": 1540.666667, "activity_10": 1542.727273, "activity_20": 1530.47619, "activity_30": 1520.795699}, "trend_signal": 1, "fair_value": 1541.612877, "relative_strength": -2.061097, "rate_of_change": 0.28921027815109834, "market_dynamics": 0.455576, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1460.0, "close": 1500.0, "volume": 6}, "trend_line": 1506.0, "activity_lines": {"activity_5": 1528.0, "activity_10": 1534.727273, "activity_20": 1528.714286, "activity_30": 1520.623656}, "trend_signal": 1, "fair_value": 1543.270172, "relative_strength": -1.803336, "rate_of_change": 0.2218278393474232, "market_dynamics": 0.131946, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1460.0, "high": 1470.0, "low": 1460.0, "close": 1470.0, "volume": 3}, "trend_line": 1510.0, "activity_lines": {"activity_5": 1506.0, "activity_10": 1521.454545, "activity_20": 1524.047619, "activity_30": 1518.301075}, "trend_signal": 0, "fair_value": 1544.612727, "relative_strength": -6.135213, "rate_of_change": 0.2656042496679947, "market_dynamics": -0.305738, "expectation": {"probability": 33.5315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1470.0, "close": 1470.0, "volume": 8}, "trend_line": 1510.666667, "activity_lines": {"activity_5": 1489.333333, "activity_10": 1510.0, "activity_20": 1519.47619, "activity_30": 1515.72043}, "trend_signal": 0, "fair_value": 1545.955282, "relative_strength": -3.739507, "rate_of_change": 0.04415013245032856, "market_dynamics": -0.734433, "expectation": {"probability": 29.8575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1460.0, "close": 1460.0, "volume": 14}, "trend_line": 1509.666667, "activity_lines": {"activity_5": 1474.666667, "activity_10": 1498.545455, "activity_20": 1514.047619, "activity_30": 1512.451613}, "trend_signal": 0, "fair_value": 1547.233735, "relative_strength": -5.807905, "rate_of_change": -0.06619593996774141, "market_dynamics": -0.984662, "expectation": {"probability": 32.5447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1470.0, "high": 1490.0, "low": 1470.0, "close": 1490.0, "volume": 11}, "trend_line": 1509.333333, "activity_lines": {"activity_5": 1476.0, "activity_10": 1494.545455, "activity_20": 1511.666667, "activity_30": 1511.182796}, "trend_signal": 0, "fair_value": 1548.704495, "relative_strength": -3.625951, "rate_of_change": -0.022079973499204413, "market_dynamics": -1.015378, "expectation": {"probability": 30.751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1490.0, "high": 1950.0, "low": 1490.0, "close": 1900.0, "volume": 281}, "trend_line": 1522.666667, "activity_lines": {"activity_5": 1616.666667, "activity_10": 1565.818182, "activity_20": 1548.333333, "activity_30": 1536.387097}, "trend_signal": 1, "fair_value": 1552.925892, "relative_strength": 23.151295, "rate_of_change": 0.8833922705131116, "market_dynamics": -0.286299, "expectation": {"probability": 32.5666, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1950.0, "high": 2080.0, "low": 1950.0, "close": 2080.0, "volume": 169}, "trend_line": 1542.0, "activity_lines": {"activity_5": 1790.666667, "activity_10": 1662.727273, "activity_20": 1600.190476, "activity_30": 1572.344086}, "trend_signal": 1, "fair_value": 1558.301136, "relative_strength": 32.758899, "rate_of_change": 1.2697022545381587, "market_dynamics": 0.420213, "expectation": {"probability": 33.68, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2060.0, "close": 2060.0, "volume": 9}, "trend_line": 1560.0, "activity_lines": {"activity_5": 1917.333333, "activity_10": 1746.363636, "activity_20": 1647.380952, "activity_30": 1605.763441}, "trend_signal": 1, "fair_value": 1563.486958, "relative_strength": 31.595974, "rate_of_change": 1.1673151750972763, "market_dynamics": 0.988611, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2060.0, "high": 2140.0, "low": 2060.0, "close": 2140.0, "volume": 27}, "trend_line": 1581.333333, "activity_lines": {"activity_5": 2031.333333, "activity_10": 1835.272727, "activity_20": 1699.52381, "activity_30": 1643.182796}, "trend_signal": 1, "fair_value": 1568.512224, "relative_strength": 34.439922, "rate_of_change": 1.3675213461538487, "market_dynamics": 1.527631, "expectation": {"probability": 31.9762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2080.0, "close": 2080.0, "volume": 8}, "trend_line": 1600.666667, "activity_lines": {"activity_5": 2080.0, "activity_10": 1902.545455, "activity_20": 1742.809524, "activity_30": 1675.354839}, "trend_signal": 1, "fair_value": 1572.663146, "relative_strength": 27.471093, "rate_of_change": 1.222597007003072, "market_dynamics": 1.419845, "expectation": {"probability": 34.3782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2080.0, "high": 2140.0, "low": 2080.0, "close": 2140.0, "volume": 25}, "trend_line": 1622.333333, "activity_lines": {"activity_5": 2109.333333, "activity_10": 1970.727273, "activity_20": 1789.047619, "activity_30": 1710.150538}, "trend_signal": 1, "fair_value": 1576.647739, "relative_strength": 31.862936, "rate_of_change": 1.3536026236248273, "market_dynamics": 1.287621, "expectation": {"probability": 30.5127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.0, "high": 2140.0, "low": 2080.0, "close": 2140.0, "volume": 161}, "trend_line": 1644.0, "activity_lines": {"activity_5": 2122.666667, "activity_10": 2027.272727, "activity_20": 1832.285714, "activity_30": 1743.548387}, "trend_signal": 1, "fair_value": 1580.632331, "relative_strength": 32.71824, "rate_of_change": 1.3355249848644983, "market_dynamics": 1.322532, "expectation": {"probability": 31.2375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2180.0, "high": 2260.0, "low": 2180.0, "close": 2260.0, "volume": 28}, "trend_line": 1669.666667, "activity_lines": {"activity_5": 2172.0, "activity_10": 2093.454545, "activity_20": 1884.238095, "activity_30": 1783.290323}, "trend_signal": 1, "fair_value": 1585.631019, "relative_strength": 39.202339, "rate_of_change": 1.5612327858880755, "market_dynamics": 1.260806, "expectation": {"probability": 31.7279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2160.0, "close": 2200.0, "volume": 24}, "trend_line": 1693.0, "activity_lines": {"activity_5": 2188.0, "activity_10": 2134.363636, "activity_20": 1927.190476, "activity_30": 1817.505376}, "trend_signal": 1, "fair_value": 1590.551172, "relative_strength": 32.073575, "rate_of_change": 1.3974845076068132, "market_dynamics": 1.194369, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2220.0, "high": 2260.0, "low": 2220.0, "close": 2240.0, "volume": 21}, "trend_line": 1718.0, "activity_lines": {"activity_5": 2213.333333, "activity_10": 2169.090909, "activity_20": 1970.952381, "activity_30": 1852.795699}, "trend_signal": 1, "fair_value": 1595.360438, "relative_strength": 32.739138, "rate_of_change": 1.4766686355581808, "market_dynamics": 1.118995, "expectation": {"probability": 31.4796, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 2240.0, "close": 2240.0, "volume": 0}, "trend_line": 1743.0, "activity_lines": {"activity_5": 2228.0, "activity_10": 2190.181818, "activity_20": 2011.333333, "activity_30": 1886.473118}, "trend_signal": 1, "fair_value": 1599.61876, "relative_strength": 28.525459, "rate_of_change": 1.4551804423748544, "market_dynamics": 0.949644, "expectation": {"probability": 31.4087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2220.0, "close": 2220.0, "volume": 5}, "trend_line": 1767.0, "activity_lines": {"activity_5": 2229.333333, "activity_10": 2201.454545, "activity_20": 2046.333333, "activity_30": 1917.247312}, "trend_signal": 1, "fair_value": 1603.748877, "relative_strength": 25.466475, "rate_of_change": 1.376936316695353, "market_dynamics": 0.824944, "expectation": {"probability": 34.6309, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2020.0, "close": 2060.0, "volume": 32}, "trend_line": 1785.666667, "activity_lines": {"activity_5": 2172.0, "activity_10": 2181.090909, "activity_20": 2062.904762, "activity_30": 1936.150538}, "trend_signal": 1, "fair_value": 1606.853353, "relative_strength": 23.990679, "rate_of_change": 1.0564044708545537, "market_dynamics": 0.598878, "expectation": {"probability": 34.6309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 2020.0, "close": 2060.0, "volume": 5}, "trend_line": 1805.0, "activity_lines": {"activity_5": 2128.0, "activity_10": 2160.727273, "activity_20": 2077.047619, "activity_30": 1953.849462}, "trend_signal": 1, "fair_value": 1610.87607, "relative_strength": 24.272058, "rate_of_change": 1.0826955196784238, "market_dynamics": 0.283215, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 126}, "trend_line": 1821.666667, "activity_lines": {"activity_5": 2073.333333, "activity_10": 2130.909091, "activity_20": 2083.047619, "activity_30": 1966.430108}, "trend_signal": 1, "fair_value": 1614.208091, "relative_strength": 23.594278, "rate_of_change": 0.9233610526315769, "market_dynamics": -0.003097, "expectation": {"probability": 35.7256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2000.0, "high": 2280.0, "low": 2000.0, "close": 2280.0, "volume": 106}, "trend_line": 1847.333333, "activity_lines": {"activity_5": 2128.0, "activity_10": 2153.454545, "activity_20": 2113.47619, "activity_30": 1996.0}, "trend_signal": 1, "fair_value": 1619.641064, "relative_strength": 38.789969, "rate_of_change": 1.4089661113615841, "market_dynamics": -0.14323, "expectation": {"probability": 30.1797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2280.0, "high": 2320.0, "low": 2280.0, "close": 2320.0, "volume": 31}, "trend_line": 1872.333333, "activity_lines": {"activity_5": 2193.333333, "activity_10": 2180.727273, "activity_20": 2144.0, "activity_30": 2026.494624}, "trend_signal": 1, "fair_value": 1624.412206, "relative_strength": 35.397902, "rate_of_change": 1.3533020572633168, "market_dynamics": -0.183291, "expectation": {"probability": 30.444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2320.0, "high": 2480.0, "low": 2320.0, "close": 2480.0, "volume": 60}, "trend_line": 1902.666667, "activity_lines": {"activity_5": 2305.333333, "activity_10": 2233.818182, "activity_20": 2185.714286, "activity_30": 2065.698925}, "trend_signal": 1, "fair_value": 1630.20899, "relative_strength": 38.252486, "rate_of_change": 1.6200819301442153, "market_dynamics": -0.016671, "expectation": {"probability": 31.9138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2460.0, "high": 2500.0, "low": 2200.0, "close": 2200.0, "volume": 98}, "trend_line": 1923.666667, "activity_lines": {"activity_5": 2296.0, "activity_10": 2232.0, "activity_20": 2195.952381, "activity_30": 2084.88172}, "trend_signal": 1, "fair_value": 1634.210902, "relative_strength": 19.431769, "rate_of_change": 1.1037140853006808, "market_dynamics": 0.029534, "expectation": {"probability": 35.1118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2160.0, "high": 2280.0, "low": 2160.0, "close": 2280.0, "volume": 34}, "trend_line": 1948.666667, "activity_lines": {"activity_5": 2304.0, "activity_10": 2244.727273, "activity_20": 2210.285714, "activity_30": 2107.870968}, "trend_signal": 1, "fair_value": 1638.419553, "relative_strength": 26.858825, "rate_of_change": 1.2996014553284352, "market_dynamics": -0.079897, "expectation": {"probability": 32.1857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2320.0, "high": 2360.0, "low": 2180.0, "close": 2360.0, "volume": 11}, "trend_line": 1977.0, "activity_lines": {"activity_5": 2320.0, "activity_10": 2271.272727, "activity_20": 2228.47619, "activity_30": 2134.408602}, "trend_signal": 1, "fair_value": 1643.141026, "relative_strength": 30.873696, "rate_of_change": 1.4539856138463954, "market_dynamics": -0.109448, "expectation": {"probability": 33.2812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2220.0, "high": 2300.0, "low": 2180.0, "close": 2240.0, "volume": 30}, "trend_line": 2000.0, "activity_lines": {"activity_5": 2290.666667, "activity_10": 2273.818182, "activity_20": 2233.047619, "activity_30": 2151.376344}, "trend_signal": 1, "fair_value": 1647.179487, "relative_strength": 23.373984, "rate_of_change": 1.163378856853819, "market_dynamics": -0.317683, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2200.0, "high": 2280.0, "low": 2180.0, "close": 2280.0, "volume": 133}, "trend_line": 2024.333333, "activity_lines": {"activity_5": 2280.0, "activity_10": 2283.272727, "activity_20": 2240.666667, "activity_30": 2169.44086}, "trend_signal": 1, "fair_value": 1651.153846, "relative_strength": 27.050363, "rate_of_change": 1.216666650000002, "market_dynamics": -0.264568, "expectation": {"probability": 33.3679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2240.0, "high": 2280.0, "low": 2240.0, "close": 2280.0, "volume": 57}, "trend_line": 2048.666667, "activity_lines": {"activity_5": 2282.666667, "activity_10": 2288.727273, "activity_20": 2247.238095, "activity_30": 2185.935484}, "trend_signal": 1, "fair_value": 1655.25641, "relative_strength": 23.579296, "rate_of_change": 1.202041857599542, "market_dynamics": -0.271963, "expectation": {"probability": 33.7586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2300.0, "high": 2660.0, "low": 2200.0, "close": 2660.0, "volume": 119}, "trend_line": 2086.333333, "activity_lines": {"activity_5": 2406.666667, "activity_10": 2359.272727, "activity_20": 2289.333333, "activity_30": 2225.376344}, "trend_signal": 1, "fair_value": 1661.538462, "relative_strength": 41.441908, "rate_of_change": 1.838594174774069, "market_dynamics": 0.005104, "expectation": {"probability": 33.0141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/01ac2be0-9b3d-460b-bb04-af46719ff155/", "share_image": "https://sharemaestro.com/terminal/01ac2be0-9b3d-460b-bb04-af46719ff155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}