{"ticker": {"uuid": "01af0885-a188-4b71-83e3-1d8f14e8755b", "symbol": "605116", "name": "Aurisco Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605116 fell 22.84%, moving from 25.70 to 19.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.46 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.83"}, {"label": "12-Week Change", "value": "-22.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.46"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.41, "close": 19.83, "volume": 15926601}, "trend_line": 25.181, "activity_lines": {"activity_5": 21.188, "activity_10": 22.781637, "activity_20": 24.563048, "activity_30": 25.130237}, "trend_signal": 0, "fair_value": 22.851272, "relative_strength": -21.457735, "rate_of_change": -0.34430900744023957, "market_dynamics": -1.377344, "expectation": {"probability": 54.425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.097562, "high": 25.611544, "low": 23.951987, "close": 25.611544, "volume": 3943924}, "trend_line": 25.676244, "activity_lines": {"activity_5": 24.93284, "activity_10": 25.346509, "activity_20": 25.539264, "activity_30": 25.587876}, "trend_signal": 0, "fair_value": 19.324388, "relative_strength": 3.514298, "rate_of_change": 0.21717678608800395, "market_dynamics": -1.160663, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.386968, "high": 26.168104, "low": 24.976871, "close": 25.582254, "volume": 4836900}, "trend_line": 25.719911, "activity_lines": {"activity_5": 25.135293, "activity_10": 25.355476, "activity_20": 25.544793, "activity_30": 25.581812}, "trend_signal": 0, "fair_value": 19.370066, "relative_strength": 5.499116, "rate_of_change": 0.17006770928021728, "market_dynamics": -0.996189, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.797065, "high": 26.002114, "low": 24.557008, "close": 24.742529, "volume": 3076000}, "trend_line": 25.741733, "activity_lines": {"activity_5": 25.044262, "activity_10": 25.207534, "activity_20": 25.462632, "activity_30": 25.518755}, "trend_signal": 0, "fair_value": 19.408997, "relative_strength": 1.239054, "rate_of_change": 0.08484477259660902, "market_dynamics": -0.940363, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.92805, "high": 25.357675, "low": 23.971155, "close": 24.439838, "volume": 4166100}, "trend_line": 25.676473, "activity_lines": {"activity_5": 24.88633, "activity_10": 25.020182, "activity_20": 25.347647, "activity_30": 25.434762}, "trend_signal": 0, "fair_value": 19.44519, "relative_strength": -0.213457, "rate_of_change": -0.2535182848800372, "market_dynamics": -0.932033, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.166441, "high": 25.04522, "low": 23.824692, "close": 24.557009, "volume": 2772300}, "trend_line": 25.572093, "activity_lines": {"activity_5": 24.769869, "activity_10": 24.877731, "activity_20": 25.252173, "activity_30": 25.362539}, "trend_signal": 0, "fair_value": 19.481703, "relative_strength": -1.207256, "rate_of_change": -0.40652000763501506, "market_dynamics": -1.037497, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.557009, "high": 25.18192, "low": 24.312903, "close": 24.65465, "volume": 1826499}, "trend_line": 25.450263, "activity_lines": {"activity_5": 24.659207, "activity_10": 24.795675, "activity_20": 25.174533, "activity_30": 25.303349}, "trend_signal": 0, "fair_value": 19.51839, "relative_strength": 1.190095, "rate_of_change": -0.47641778871991125, "market_dynamics": -1.182929, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.02569, "high": 26.929715, "low": 24.586302, "close": 24.683945, "volume": 9274856}, "trend_line": 25.379552, "activity_lines": {"activity_5": 24.622104, "activity_10": 24.759105, "activity_20": 25.104563, "activity_30": 25.253909}, "trend_signal": 0, "fair_value": 19.554767, "relative_strength": 0.818657, "rate_of_change": -0.27783995788176846, "market_dynamics": -1.012261, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.410546, "high": 24.703472, "low": 24.068799, "close": 24.176205, "volume": 2393796}, "trend_line": 25.316503, "activity_lines": {"activity_5": 24.475641, "activity_10": 24.64285, "activity_20": 24.992687, "activity_30": 25.176274}, "trend_signal": 0, "fair_value": 19.587085, "relative_strength": -1.423999, "rate_of_change": -0.24842440087200698, "market_dynamics": -1.040644, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.342196, "high": 24.40078, "low": 23.092376, "close": 23.209547, "volume": 2469556}, "trend_line": 25.212821, "activity_lines": {"activity_5": 24.044713, "activity_10": 24.370408, "activity_20": 24.796046, "activity_30": 25.040341}, "trend_signal": 0, "fair_value": 19.612241, "relative_strength": -6.755446, "rate_of_change": -0.40954313476864934, "market_dynamics": -1.118014, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.209547, "high": 23.580587, "low": 22.36006, "close": 22.457703, "volume": 2188668}, "trend_line": 25.092165, "activity_lines": {"activity_5": 23.445191, "activity_10": 23.984294, "activity_20": 24.539977, "activity_30": 24.862591}, "trend_signal": 0, "fair_value": 19.631865, "relative_strength": -7.866711, "rate_of_change": -0.47855017889509593, "market_dynamics": -1.210825, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.633458, "high": 23.522001, "low": 22.467466, "close": 23.043556, "volume": 2626056}, "trend_line": 25.067707, "activity_lines": {"activity_5": 23.180906, "activity_10": 23.735572, "activity_20": 24.35708, "activity_30": 24.730423}, "trend_signal": 0, "fair_value": 19.655233, "relative_strength": -8.573206, "rate_of_change": -0.09747265730160293, "market_dynamics": -1.408752, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.945913, "high": 23.082612, "low": 21.04189, "close": 21.188354, "volume": 4862438}, "trend_line": 24.975262, "activity_lines": {"activity_5": 22.405627, "activity_10": 23.196232, "activity_20": 24.00894, "activity_30": 24.480142}, "trend_signal": 0, "fair_value": 19.665662, "relative_strength": -16.189377, "rate_of_change": -0.36878123715104016, "market_dynamics": -1.381627, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.188355, "high": 23.590352, "low": 20.456039, "close": 22.301476, "volume": 11349056}, "trend_line": 24.921863, "activity_lines": {"activity_5": 22.234428, "activity_10": 22.939167, "activity_20": 23.786626, "activity_30": 24.30764}, "trend_signal": 0, "fair_value": 19.683472, "relative_strength": -8.994333, "rate_of_change": -0.2138075668635725, "market_dynamics": -1.191405, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.461753, "high": 22.135483, "low": 20.065467, "close": 20.202168, "volume": 8166880}, "trend_line": 24.72214, "activity_lines": {"activity_5": 21.488441, "activity_10": 22.344793, "activity_20": 23.380094, "activity_30": 24.003143}, "trend_signal": 0, "fair_value": 19.686953, "relative_strength": -15.834692, "rate_of_change": -0.8013967495126619, "market_dynamics": -1.051695, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.084996, "high": 20.407215, "low": 19.430795, "close": 19.753014, "volume": 3787029}, "trend_line": 24.50227, "activity_lines": {"activity_5": 20.793229, "activity_10": 21.745802, "activity_20": 22.957145, "activity_30": 23.682555}, "trend_signal": 0, "fair_value": 19.687393, "relative_strength": -15.743644, "rate_of_change": -0.8893647556400871, "market_dynamics": -1.071696, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.534151, "high": 21.432461, "low": 19.225745, "close": 21.100477, "volume": 5480786}, "trend_line": 24.349636, "activity_lines": {"activity_5": 20.727483, "activity_10": 21.479151, "activity_20": 22.696571, "activity_30": 23.463084}, "trend_signal": 0, "fair_value": 19.696751, "relative_strength": -11.95282, "rate_of_change": -0.6229382012360449, "market_dynamics": -1.045708, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.100477, "high": 21.92067, "low": 20.680615, "close": 20.856371, "volume": 3455400}, "trend_line": 24.176897, "activity_lines": {"activity_5": 20.709908, "activity_10": 21.232737, "activity_20": 22.440191, "activity_30": 23.237712}, "trend_signal": 0, "fair_value": 19.70438, "relative_strength": -12.424945, "rate_of_change": -0.709411015425446, "market_dynamics": -1.148631, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.768493, "high": 21.852319, "low": 20.602501, "close": 21.207882, "volume": 4553500}, "trend_line": 24.026873, "activity_lines": {"activity_5": 20.831635, "activity_10": 21.119827, "activity_20": 22.238823, "activity_30": 23.046163}, "trend_signal": 0, "fair_value": 19.714207, "relative_strength": -10.99613, "rate_of_change": -0.6205262817639581, "market_dynamics": -1.135646, "expectation": {"probability": 42.0592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.315288, "high": 23.531767, "low": 20.084997, "close": 20.797785, "volume": 21302618}, "trend_line": 23.861238, "activity_lines": {"activity_5": 20.889569, "activity_10": 20.986324, "activity_20": 22.017658, "activity_30": 22.837835}, "trend_signal": 0, "fair_value": 19.721244, "relative_strength": -13.184203, "rate_of_change": -0.6893739355928598, "market_dynamics": -0.920379, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.661085, "high": 22.613931, "low": 20.651321, "close": 21.715622, "volume": 10613100}, "trend_line": 23.714876, "activity_lines": {"activity_5": 21.213741, "activity_10": 21.06355, "activity_20": 21.901421, "activity_30": 22.699408}, "trend_signal": 0, "fair_value": 19.73411, "relative_strength": -8.755055, "rate_of_change": -0.6133881234494198, "market_dynamics": -0.69146, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.744915, "high": 25.191681, "low": 21.139532, "close": 24.95734, "volume": 22939000}, "trend_line": 23.698569, "activity_lines": {"activity_5": 22.487645, "activity_10": 21.743671, "activity_20": 22.10554, "activity_30": 22.779567}, "trend_signal": 0, "fair_value": 19.767593, "relative_strength": 5.304955, "rate_of_change": -0.06876274621887621, "market_dynamics": -0.082902, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.810878, "high": 25.758006, "low": 21.578922, "close": 21.627743, "volume": 19537696}, "trend_line": 23.57451, "activity_lines": {"activity_5": 22.39456, "activity_10": 21.783616, "activity_20": 21.995669, "activity_30": 22.645965}, "trend_signal": 0, "fair_value": 19.797891, "relative_strength": -5.474666, "rate_of_change": -0.5234873042334287, "market_dynamics": 0.310278, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.774205, "high": 23.092376, "low": 20.651321, "close": 22.994734, "volume": 9604111}, "trend_line": 23.487606, "activity_lines": {"activity_5": 22.705713, "activity_10": 22.064115, "activity_20": 22.034819, "activity_30": 22.60856}, "trend_signal": 0, "fair_value": 19.843945, "relative_strength": -0.613187, "rate_of_change": -0.36863544565719725, "market_dynamics": 0.624637, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.014263, "high": 25.679893, "low": 22.906856, "close": 24.508188, "volume": 33498589}, "trend_line": 23.446622, "activity_lines": {"activity_5": 23.402227, "activity_10": 22.607183, "activity_20": 22.22643, "activity_30": 22.674404}, "trend_signal": 0, "fair_value": 19.896082, "relative_strength": 5.447086, "rate_of_change": -0.17449202783799309, "market_dynamics": 1.007708, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.391016, "high": 26.002114, "low": 24.205498, "close": 24.723, "volume": 16734800}, "trend_line": 23.373979, "activity_lines": {"activity_5": 23.922985, "activity_10": 23.111017, "activity_20": 22.438174, "activity_30": 22.756751}, "trend_signal": 0, "fair_value": 19.940516, "relative_strength": 6.118671, "rate_of_change": -0.30982288194863594, "market_dynamics": 0.976657, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.644887, "high": 24.996399, "low": 24.010212, "close": 24.557009, "volume": 9016791}, "trend_line": 23.297096, "activity_lines": {"activity_5": 24.187921, "activity_10": 23.494307, "activity_20": 22.633319, "activity_30": 22.833076}, "trend_signal": 0, "fair_value": 19.973395, "relative_strength": 5.021305, "rate_of_change": -0.3289255971351678, "market_dynamics": 1.024995, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.644888, "high": 25.484611, "low": 24.459366, "close": 24.635122, "volume": 8660100}, "trend_line": 23.272312, "activity_lines": {"activity_5": 24.505584, "activity_10": 23.828953, "activity_20": 22.836368, "activity_30": 22.9194}, "trend_signal": 0, "fair_value": 20.023768, "relative_strength": 6.050638, "rate_of_change": -0.10638235769814557, "market_dynamics": 1.042826, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.586304, "high": 25.386969, "low": 24.293376, "close": 25.162392, "volume": 6787770}, "trend_line": 23.26931, "activity_lines": {"activity_5": 24.798511, "activity_10": 24.190762, "activity_20": 23.089866, "activity_30": 23.041341}, "trend_signal": 0, "fair_value": 20.075129, "relative_strength": 8.884374, "rate_of_change": -0.012899448924535805, "market_dynamics": 0.923753, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.250269, "high": 25.48461, "low": 24.21526, "close": 24.361725, "volume": 7311306}, "trend_line": 23.265499, "activity_lines": {"activity_5": 24.680038, "activity_10": 24.335095, "activity_20": 23.262413, "activity_30": 23.111819}, "trend_signal": 0, "fair_value": 20.113996, "relative_strength": 7.742557, "rate_of_change": -0.016377795473963137, "market_dynamics": 0.826357, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.439839, "high": 25.670131, "low": 24.244554, "close": 24.820644, "volume": 7862694}, "trend_line": 23.287661, "activity_lines": {"activity_5": 24.724303, "activity_10": 24.498069, "activity_20": 23.473181, "activity_30": 23.212151}, "trend_signal": 0, "fair_value": 20.156786, "relative_strength": 10.730359, "rate_of_change": 0.09525692958488262, "market_dynamics": 0.811988, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.781585, "high": 25.142863, "low": 24.166441, "close": 24.391018, "volume": 4929258}, "trend_line": 23.246977, "activity_lines": {"activity_5": 24.61885, "activity_10": 24.526474, "activity_20": 23.63178, "activity_30": 23.283335}, "trend_signal": 1, "fair_value": 20.200564, "relative_strength": 9.806256, "rate_of_change": -0.1747019591190323, "market_dynamics": 0.768286, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.478894, "high": 25.289326, "low": 24.107855, "close": 25.211212, "volume": 4077600}, "trend_line": 23.234609, "activity_lines": {"activity_5": 24.79786, "activity_10": 24.714302, "activity_20": 23.862076, "activity_30": 23.41006}, "trend_signal": 1, "fair_value": 20.244692, "relative_strength": 11.135431, "rate_of_change": -0.05320261640901591, "market_dynamics": 0.746844, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.211211, "high": 25.875178, "low": 24.713237, "close": 24.810879, "volume": 5020600}, "trend_line": 23.236887, "activity_lines": {"activity_5": 24.805021, "activity_10": 24.764188, "activity_20": 24.035089, "activity_30": 23.511755}, "trend_signal": 1, "fair_value": 20.296008, "relative_strength": 10.893462, "rate_of_change": 0.009804339724419062, "market_dynamics": 0.733101, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.820643, "high": 25.074513, "low": 24.019979, "close": 24.195734, "volume": 5715300}, "trend_line": 23.22875, "activity_lines": {"activity_5": 24.630567, "activity_10": 24.669209, "activity_20": 24.137566, "activity_30": 23.573616}, "trend_signal": 1, "fair_value": 20.340314, "relative_strength": 9.738721, "rate_of_change": -0.03501759938841137, "market_dynamics": 0.582029, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.371487, "high": 24.674179, "low": 22.613931, "close": 23.043556, "volume": 5804625}, "trend_line": 23.178302, "activity_lines": {"activity_5": 24.08312, "activity_10": 24.370424, "activity_20": 24.111296, "activity_30": 23.561668}, "trend_signal": 1, "fair_value": 20.373307, "relative_strength": 6.195867, "rate_of_change": -0.21717914222677903, "market_dynamics": 0.280881, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.424361, "high": 23.482944, "low": 21.373873, "close": 22.79945, "volume": 6637600}, "trend_line": 23.116462, "activity_lines": {"activity_5": 23.572776, "activity_10": 24.057792, "activity_20": 24.046108, "activity_30": 23.537226}, "trend_signal": 1, "fair_value": 20.422098, "relative_strength": 2.35016, "rate_of_change": -0.2668012523091645, "market_dynamics": -0.01558, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.180253, "high": 23.385303, "low": 18.376259, "close": 18.991405, "volume": 8256300}, "trend_line": 22.92671, "activity_lines": {"activity_5": 21.899189, "activity_10": 23.084743, "activity_20": 23.610159, "activity_30": 23.271093}, "trend_signal": 0, "fair_value": 20.444207, "relative_strength": -8.866429, "rate_of_change": -0.8208522567164414, "market_dynamics": -0.471865, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.991406, "high": 20.592737, "low": 16.92139, "close": 20.592737, "volume": 12640781}, "trend_line": 22.807261, "activity_lines": {"activity_5": 21.174033, "activity_10": 22.505459, "activity_20": 23.335599, "activity_30": 23.120514}, "trend_signal": 0, "fair_value": 20.475601, "relative_strength": -5.700539, "rate_of_change": -0.5210036677743971, "market_dynamics": -0.705813, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.340532, "high": 22.340532, "low": 20.280281, "close": 22.047606, "volume": 13397932}, "trend_line": 22.76853, "activity_lines": {"activity_5": 21.215043, "activity_10": 22.27378, "activity_20": 23.202526, "activity_30": 23.071504}, "trend_signal": 0, "fair_value": 20.513805, "relative_strength": -3.550043, "rate_of_change": -0.16981872571196543, "market_dynamics": -0.647701, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.969492, "high": 22.692044, "low": 20.788021, "close": 22.10619, "volume": 8150808}, "trend_line": 22.756813, "activity_lines": {"activity_5": 21.41879, "activity_10": 22.094829, "activity_20": 23.069082, "activity_30": 23.028773}, "trend_signal": 0, "fair_value": 20.568764, "relative_strength": -3.837903, "rate_of_change": -0.05146138112560325, "market_dynamics": -0.688604, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.920671, "high": 23.043556, "low": 21.071183, "close": 21.754679, "volume": 8090631}, "trend_line": 22.71385, "activity_lines": {"activity_5": 21.567857, "activity_10": 21.90132, "activity_20": 22.900301, "activity_30": 22.964119}, "trend_signal": 0, "fair_value": 20.626133, "relative_strength": -5.779581, "rate_of_change": -0.1887918136867421, "market_dynamics": -0.555628, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.969491, "high": 22.350294, "low": 21.373875, "close": 21.998785, "volume": 7042191}, "trend_line": 22.740865, "activity_lines": {"activity_5": 21.867944, "activity_10": 21.800127, "activity_20": 22.770018, "activity_30": 22.917986}, "trend_signal": 0, "fair_value": 20.683901, "relative_strength": -4.836167, "rate_of_change": 0.1189362437455503, "market_dynamics": -0.520846, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.008549, "high": 22.84827, "low": 21.471516, "close": 21.676565, "volume": 5719098}, "trend_line": 22.720034, "activity_lines": {"activity_5": 21.860133, "activity_10": 21.698757, "activity_20": 22.607281, "activity_30": 22.849321}, "trend_signal": 0, "fair_value": 20.735493, "relative_strength": -5.843583, "rate_of_change": -0.0916016167370993, "market_dynamics": -0.593389, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.676567, "high": 22.203831, "low": 21.051653, "close": 21.520338, "volume": 5334200}, "trend_line": 22.763973, "activity_lines": {"activity_5": 21.72799, "activity_10": 21.625969, "activity_20": 22.435942, "activity_30": 22.771921}, "trend_signal": 0, "fair_value": 20.789642, "relative_strength": -6.138525, "rate_of_change": 0.19339319650666778, "market_dynamics": -0.624073, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.481281, "high": 21.823029, "low": 21.237175, "close": 21.520338, "volume": 2873700}, "trend_line": 22.822884, "activity_lines": {"activity_5": 21.630999, "activity_10": 21.601825, "activity_20": 22.278832, "activity_30": 22.691687}, "trend_signal": 0, "fair_value": 20.841398, "relative_strength": -6.80183, "rate_of_change": 0.25879050199189035, "market_dynamics": -0.658796, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.403167, "high": 22.936149, "low": 21.06142, "close": 21.6668, "volume": 7065800}, "trend_line": 22.841762, "activity_lines": {"activity_5": 21.621885, "activity_10": 21.632005, "activity_20": 22.15092, "activity_30": 22.617101}, "trend_signal": 0, "fair_value": 20.898204, "relative_strength": -4.451187, "rate_of_change": 0.08271522564808567, "market_dynamics": -0.642038, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.48128, "high": 22.643223, "low": 20.700144, "close": 22.213596, "volume": 7782944}, "trend_line": 22.887002, "activity_lines": {"activity_5": 21.800896, "activity_10": 21.782196, "activity_20": 22.088848, "activity_30": 22.576574}, "trend_signal": 0, "fair_value": 20.951459, "relative_strength": -3.295713, "rate_of_change": 0.19805827588957334, "market_dynamics": -0.511595, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.408882, "high": 24.391018, "low": 21.969492, "close": 24.059034, "volume": 11501618}, "trend_line": 22.982041, "activity_lines": {"activity_5": 22.580731, "activity_10": 22.209336, "activity_20": 22.214062, "activity_30": 22.652189}, "trend_signal": 0, "fair_value": 21.012434, "relative_strength": 4.014355, "rate_of_change": 0.41525316421958575, "market_dynamics": -0.089887, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.351961, "high": 24.566773, "low": 23.600116, "close": 23.834455, "volume": 6946100}, "trend_line": 23.083263, "activity_lines": {"activity_5": 23.126876, "activity_10": 22.53262, "activity_20": 22.323142, "activity_30": 22.707183}, "trend_signal": 0, "fair_value": 21.071601, "relative_strength": 2.509039, "rate_of_change": 0.44043955887120695, "market_dynamics": 0.271774, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.088327, "high": 25.084278, "low": 23.756343, "close": 24.234791, "volume": 11887000}, "trend_line": 23.167236, "activity_lines": {"activity_5": 23.652191, "activity_10": 22.896204, "activity_20": 22.47286, "activity_30": 22.781475}, "trend_signal": 0, "fair_value": 21.128611, "relative_strength": 2.565866, "rate_of_change": 0.3637830578805098, "market_dynamics": 0.709864, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.049269, "high": 24.400781, "low": 22.574873, "close": 22.79945, "volume": 7415594}, "trend_line": 23.095306, "activity_lines": {"activity_5": 23.518096, "activity_10": 22.960116, "activity_20": 22.488669, "activity_30": 22.757747}, "trend_signal": 0, "fair_value": 21.171573, "relative_strength": -3.465151, "rate_of_change": -0.31048157838077134, "market_dynamics": 0.906701, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.789685, "high": 23.326718, "low": 21.793734, "close": 21.910906, "volume": 6216798}, "trend_line": 23.104745, "activity_lines": {"activity_5": 23.01231, "activity_10": 22.843477, "activity_20": 22.427433, "activity_30": 22.681334}, "trend_signal": 0, "fair_value": 21.216201, "relative_strength": -5.200251, "rate_of_change": 0.04086977674164793, "market_dynamics": 0.70313, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.906856, "high": 22.906856, "low": 21.578923, "close": 22.428408, "volume": 5508134}, "trend_line": 23.085867, "activity_lines": {"activity_5": 22.699203, "activity_10": 22.822529, "activity_20": 22.431199, "activity_30": 22.6377}, "trend_signal": 0, "fair_value": 21.25335, "relative_strength": -2.763052, "rate_of_change": -0.08170616035797339, "market_dynamics": 0.544262, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.321003, "high": 22.701807, "low": 21.573468, "close": 21.721369, "volume": 5067885}, "trend_line": 22.992973, "activity_lines": {"activity_5": 22.259126, "activity_10": 22.659357, "activity_20": 22.378973, "activity_30": 22.549668}, "trend_signal": 0, "fair_value": 21.293941, "relative_strength": -4.524166, "rate_of_change": -0.40238471442290275, "market_dynamics": 0.181602, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.819966, "high": 22.194643, "low": 21.248091, "close": 21.44529, "volume": 3117896}, "trend_line": 22.883716, "activity_lines": {"activity_5": 21.867894, "activity_10": 22.442334, "activity_20": 22.312237, "activity_30": 22.449817}, "trend_signal": 0, "fair_value": 21.335952, "relative_strength": -5.013911, "rate_of_change": -0.47517561126175156, "market_dynamics": -0.080413, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.346691, "high": 22.470722, "low": 20.44944, "close": 22.332682, "volume": 9219300}, "trend_line": 22.809572, "activity_lines": {"activity_5": 21.958427, "activity_10": 22.38802, "activity_20": 22.337625, "activity_30": 22.414267}, "trend_signal": 0, "fair_value": 21.390094, "relative_strength": 0.084203, "rate_of_change": -0.3240033218381159, "market_dynamics": -0.032295, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.332681, "high": 25.428691, "low": 21.395992, "close": 24.679338, "volume": 32102202}, "trend_line": 22.811046, "activity_lines": {"activity_5": 22.862296, "activity_10": 22.748264, "activity_20": 22.588726, "activity_30": 22.534897}, "trend_signal": 0, "fair_value": 21.459769, "relative_strength": 11.511587, "rate_of_change": 0.006462199290726506, "market_dynamics": 0.275449, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.5413, "high": 25.369531, "low": 24.156763, "close": 24.41312, "volume": 12818655}, "trend_line": 22.78607, "activity_lines": {"activity_5": 23.492863, "activity_10": 23.015273, "activity_20": 22.787388, "activity_30": 22.638256}, "trend_signal": 0, "fair_value": 21.526581, "relative_strength": 10.800213, "rate_of_change": -0.10949081423097533, "market_dynamics": 0.603139, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.414682, "high": 26.42454, "low": 23.860967, "close": 25.783648, "volume": 20221661}, "trend_line": 22.833467, "activity_lines": {"activity_5": 24.447959, "activity_10": 23.52503, "activity_20": 23.098385, "activity_30": 22.831648}, "trend_signal": 0, "fair_value": 21.602611, "relative_strength": 15.890044, "rate_of_change": 0.2080086649430996, "market_dynamics": 1.108875, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.468131, "high": 26.207624, "low": 24.994855, "close": 25.073734, "volume": 10487064}, "trend_line": 22.841904, "activity_lines": {"activity_5": 24.895599, "activity_10": 23.870273, "activity_20": 23.323979, "activity_30": 22.976182}, "trend_signal": 1, "fair_value": 21.676379, "relative_strength": 12.039988, "rate_of_change": 0.036950148656797036, "market_dynamics": 1.303996, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.846958, "high": 25.606169, "low": 21.987583, "close": 22.184782, "volume": 15549922}, "trend_line": 22.768363, "activity_lines": {"activity_5": 24.138358, "activity_10": 23.674998, "activity_20": 23.260305, "activity_30": 22.933787}, "trend_signal": 1, "fair_value": 21.73169, "relative_strength": 2.133217, "rate_of_change": -0.32195652341415476, "market_dynamics": 1.038027, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.224223, "high": 25.43855, "low": 21.908704, "close": 24.353962, "volume": 12013714}, "trend_line": 22.739788, "activity_lines": {"activity_5": 24.114037, "activity_10": 23.885295, "activity_20": 23.401171, "activity_30": 23.036084}, "trend_signal": 1, "fair_value": 21.801958, "relative_strength": 11.194314, "rate_of_change": -0.12550309392027884, "market_dynamics": 0.917879, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.265222, "high": 25.063874, "low": 22.973574, "close": 23.042595, "volume": 10589935}, "trend_line": 22.680845, "activity_lines": {"activity_5": 23.674286, "activity_10": 23.812742, "activity_20": 23.405929, "activity_30": 23.05562}, "trend_signal": 1, "fair_value": 21.863262, "relative_strength": 6.516587, "rate_of_change": -0.25920646225901184, "market_dynamics": 0.524464, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.865116, "high": 23.555308, "low": 22.480579, "close": 23.062313, "volume": 7405052}, "trend_line": 22.643064, "activity_lines": {"activity_5": 23.332475, "activity_10": 23.732608, "activity_20": 23.406061, "activity_30": 23.08023}, "trend_signal": 1, "fair_value": 21.925806, "relative_strength": 5.549211, "rate_of_change": -0.16657668618608568, "market_dynamics": 0.19968, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.082034, "high": 23.229932, "low": 21.819965, "close": 21.967865, "volume": 7044296}, "trend_line": 22.607208, "activity_lines": {"activity_5": 22.807271, "activity_10": 23.429102, "activity_20": 23.294616, "activity_30": 23.036669}, "trend_signal": 1, "fair_value": 21.976696, "relative_strength": 1.242513, "rate_of_change": -0.1583531274742632, "market_dynamics": -0.008638, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.086184, "high": 22.332682, "low": 21.317113, "close": 22.046745, "volume": 6444500}, "trend_line": 22.582118, "activity_lines": {"activity_5": 22.515418, "activity_10": 23.130437, "activity_20": 23.188553, "activity_30": 23.00051}, "trend_signal": 0, "fair_value": 22.03205, "relative_strength": 1.704371, "rate_of_change": -0.11098230263550776, "market_dynamics": -0.318848, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.938285, "high": 22.589039, "low": 20.735378, "close": 22.332682, "volume": 11263694}, "trend_line": 22.693493, "activity_lines": {"activity_5": 22.32808, "activity_10": 22.888959, "activity_20": 23.107913, "activity_30": 22.984418}, "trend_signal": 0, "fair_value": 22.086392, "relative_strength": 5.436741, "rate_of_change": 0.49319997353657835, "market_dynamics": -0.460825, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.31296, "high": 22.973574, "low": 21.593188, "close": 21.849546, "volume": 6037432}, "trend_line": 22.735387, "activity_lines": {"activity_5": 22.114449, "activity_10": 22.602305, "activity_20": 22.980693, "activity_30": 22.929969}, "trend_signal": 0, "fair_value": 22.137018, "relative_strength": 5.15477, "rate_of_change": 0.1846079843239611, "market_dynamics": -0.624086, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.839686, "high": 21.869267, "low": 19.818406, "close": 19.897285, "volume": 8661890}, "trend_line": 22.66371, "activity_lines": {"activity_5": 21.329601, "activity_10": 22.007305, "activity_20": 22.678064, "activity_30": 22.746866}, "trend_signal": 0, "fair_value": 22.179026, "relative_strength": -5.522589, "rate_of_change": -0.31526624112446866, "market_dynamics": -0.761528, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.995885, "high": 22.056605, "low": 19.719808, "close": 21.958006, "volume": 9092900}, "trend_line": 22.65877, "activity_lines": {"activity_5": 21.442661, "activity_10": 21.894006, "activity_20": 22.590443, "activity_30": 22.701337}, "trend_signal": 0, "fair_value": 22.234491, "relative_strength": -7.652426, "rate_of_change": -0.021796960868267923, "market_dynamics": -0.788833, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.667918, "high": 23.841247, "low": 22.234081, "close": 23.742647, "volume": 5193007}, "trend_line": 22.725036, "activity_lines": {"activity_5": 22.151259, "activity_10": 22.161836, "activity_20": 22.68363, "activity_30": 22.771264}, "trend_signal": 0, "fair_value": 22.301026, "relative_strength": -7.707685, "rate_of_change": 0.29245188507583963, "market_dynamics": -0.788185, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.118885, "high": 26.118885, "low": 21.958006, "close": 22.194643, "volume": 16739659}, "trend_line": 22.731564, "activity_lines": {"activity_5": 22.230796, "activity_10": 22.119887, "activity_20": 22.624897, "activity_30": 22.737045}, "trend_signal": 0, "fair_value": 22.358008, "relative_strength": -10.522163, "rate_of_change": 0.028726027100680604, "market_dynamics": -0.649233, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.529879, "high": 23.101755, "low": 21.711507, "close": 22.61862, "volume": 10237194}, "trend_line": 22.762966, "activity_lines": {"activity_5": 22.460861, "activity_10": 22.194285, "activity_20": 22.605191, "activity_30": 22.729759}, "trend_signal": 0, "fair_value": 22.420244, "relative_strength": -9.780033, "rate_of_change": 0.13814271644485143, "market_dynamics": -0.502775, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.717219, "high": 23.860967, "low": 21.790387, "close": 22.569319, "volume": 15385578}, "trend_line": 22.797932, "activity_lines": {"activity_5": 22.62322, "activity_10": 22.267427, "activity_20": 22.579883, "activity_30": 22.717265}, "trend_signal": 0, "fair_value": 22.48136, "relative_strength": -10.925693, "rate_of_change": 0.15360915620574542, "market_dynamics": -0.367495, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.283382, "high": 23.141192, "low": 21.33683, "close": 21.553749, "volume": 14102653}, "trend_line": 22.799046, "activity_lines": {"activity_5": 22.268921, "activity_10": 22.164884, "activity_20": 22.453817, "activity_30": 22.636995}, "trend_signal": 0, "fair_value": 22.537017, "relative_strength": -13.99167, "rate_of_change": 0.004886408118074787, "market_dynamics": -0.257744, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.573468, "high": 22.628479, "low": 21.553749, "close": 22.480579, "volume": 12207146}, "trend_line": 22.826172, "activity_lines": {"activity_5": 22.250515, "activity_10": 22.238385, "activity_20": 22.415505, "activity_30": 22.616449}, "trend_signal": 0, "fair_value": 22.59812, "relative_strength": -14.64035, "rate_of_change": 0.11897866252824393, "market_dynamics": -0.257603, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.480579, "high": 23.160912, "low": 21.573467, "close": 21.593187, "volume": 17473383}, "trend_line": 22.805492, "activity_lines": {"activity_5": 22.02045, "activity_10": 22.142654, "activity_20": 22.291974, "activity_30": 22.536902}, "trend_signal": 0, "fair_value": 22.655082, "relative_strength": -14.661729, "rate_of_change": -0.09059775769672944, "market_dynamics": -0.153578, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.603048, "high": 21.918564, "low": 20.804397, "close": 20.824118, "volume": 9526074}, "trend_line": 22.697661, "activity_lines": {"activity_5": 21.574126, "activity_10": 21.920537, "activity_20": 22.109895, "activity_30": 22.409071}, "trend_signal": 0, "fair_value": 22.70934, "relative_strength": -15.745385, "rate_of_change": -0.4728290887124948, "market_dynamics": -0.371674, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.041035, "high": 21.188931, "low": 20.46916, "close": 21.021315, "volume": 7288664}, "trend_line": 22.60389, "activity_lines": {"activity_5": 21.313168, "activity_10": 21.752919, "activity_20": 21.963686, "activity_30": 22.30092}, "trend_signal": 0, "fair_value": 22.768078, "relative_strength": -16.082745, "rate_of_change": -0.41313067456598396, "market_dynamics": -0.549846, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.819965, "high": 21.819965, "low": 20.617059, "close": 20.843836, "volume": 7235934}, "trend_line": 22.490858, "activity_lines": {"activity_5": 21.09625, "activity_10": 21.532595, "activity_20": 21.823253, "activity_30": 22.187368}, "trend_signal": 0, "fair_value": 22.82135, "relative_strength": -18.234056, "rate_of_change": -0.5000555214168909, "market_dynamics": -0.718688, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.853695, "high": 21.612908, "low": 20.725518, "close": 20.912855, "volume": 11560749}, "trend_line": 22.427971, "activity_lines": {"activity_5": 20.949666, "activity_10": 21.345078, "activity_20": 21.709536, "activity_30": 22.085561}, "trend_signal": 0, "fair_value": 22.869126, "relative_strength": -17.23508, "rate_of_change": -0.2796113869911051, "market_dynamics": -0.8538, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.764957, "high": 20.853696, "low": 20.064905, "close": 20.666357, "volume": 8482422}, "trend_line": 22.386487, "activity_lines": {"activity_5": 20.825431, "activity_10": 21.164193, "activity_20": 21.578399, "activity_30": 21.971909}, "trend_signal": 0, "fair_value": 22.915445, "relative_strength": -17.140678, "rate_of_change": -0.18496546120913265, "market_dynamics": -0.795182, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.646638, "high": 20.942434, "low": 20.163503, "close": 20.873415, "volume": 6434755}, "trend_line": 22.334653, "activity_lines": {"activity_5": 20.832004, "activity_10": 21.048742, "activity_20": 21.484542, "activity_30": 21.874291}, "trend_signal": 0, "fair_value": 22.939218, "relative_strength": -16.617256, "rate_of_change": -0.23154146517048207, "market_dynamics": -0.784376, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.340981, "high": 21.652348, "low": 19.818407, "close": 20.015604, "volume": 8825594}, "trend_line": 22.277795, "activity_lines": {"activity_5": 20.549353, "activity_10": 20.809057, "activity_20": 21.319318, "activity_30": 21.724675}, "trend_signal": 0, "fair_value": 22.962997, "relative_strength": -14.846858, "rate_of_change": -0.25457301709589264, "market_dynamics": -0.893627, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.966305, "high": 20.5579, "low": 18.625358, "close": 18.812696, "volume": 9351688}, "trend_line": 22.190041, "activity_lines": {"activity_5": 19.932781, "activity_10": 20.397093, "activity_20": 21.05404, "activity_30": 21.50112}, "trend_signal": 0, "fair_value": 22.983456, "relative_strength": -18.33719, "rate_of_change": -0.39390792490908694, "market_dynamics": -1.082101, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.743677, "high": 20.163504, "low": 18.635217, "close": 19.966305, "volume": 15533862}, "trend_line": 22.111162, "activity_lines": {"activity_5": 19.836154, "activity_10": 20.244712, "activity_20": 20.913653, "activity_30": 21.357654}, "trend_signal": 0, "fair_value": 23.001538, "relative_strength": -14.785063, "rate_of_change": -0.3554702760576268, "market_dynamics": -1.107973, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.094482, "high": 20.626917, "low": 19.749387, "close": 19.867704, "volume": 7469120}, "trend_line": 21.950774, "activity_lines": {"activity_5": 19.769763, "activity_10": 20.120119, "activity_20": 20.773784, "activity_30": 21.212914}, "trend_signal": 0, "fair_value": 23.013854, "relative_strength": -15.029097, "rate_of_change": -0.7253711948743403, "market_dynamics": -1.292932, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.877565, "high": 20.133923, "low": 19.719807, "close": 19.808546, "volume": 894640}, "trend_line": 21.797289, "activity_lines": {"activity_5": 19.736897, "activity_10": 20.016142, "activity_20": 20.640018, "activity_30": 21.074706}, "trend_signal": 0, "fair_value": 23.004638, "relative_strength": -14.832792, "rate_of_change": -0.6992236355765855, "market_dynamics": -1.314378, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.084624, "high": 20.212803, "low": 19.483169, "close": 20.104343, "volume": 3623260}, "trend_line": 21.607978, "activity_lines": {"activity_5": 19.873621, "activity_10": 19.984411, "activity_20": 20.544142, "activity_30": 20.965484}, "trend_signal": 0, "fair_value": 23.002328, "relative_strength": -14.749952, "rate_of_change": -0.8685070881979865, "market_dynamics": -1.218714, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.153642, "high": 20.153642, "low": 19.40429, "close": 19.828266, "volume": 8387006}, "trend_line": 21.43313, "activity_lines": {"activity_5": 19.912404, "activity_10": 19.919156, "activity_20": 20.420987, "activity_30": 20.850664}, "trend_signal": 0, "fair_value": 22.983529, "relative_strength": -16.719484, "rate_of_change": -0.8091826083865913, "market_dynamics": -1.271194, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.828267, "high": 20.47902, "low": 19.384571, "close": 20.163504, "volume": 11263400}, "trend_line": 21.365754, "activity_lines": {"activity_5": 19.995227, "activity_10": 19.933319, "activity_20": 20.339901, "activity_30": 20.768752}, "trend_signal": 0, "fair_value": 22.985989, "relative_strength": -15.811379, "rate_of_change": -0.3143544596612788, "market_dynamics": -0.932554, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.311401, "high": 20.981874, "low": 19.670509, "close": 19.798687, "volume": 11457670}, "trend_line": 21.213911, "activity_lines": {"activity_5": 19.943299, "activity_10": 19.894776, "activity_20": 20.241114, "activity_30": 20.667651}, "trend_signal": 0, "fair_value": 22.981411, "relative_strength": -15.578267, "rate_of_change": -0.7106840226654276, "market_dynamics": -0.577817, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.798686, "high": 20.045184, "low": 19.443729, "close": 19.739527, "volume": 6462450}, "trend_line": 21.103809, "activity_lines": {"activity_5": 19.876251, "activity_10": 19.861252, "activity_20": 20.148102, "activity_30": 20.57253}, "trend_signal": 0, "fair_value": 22.984989, "relative_strength": -16.827596, "rate_of_change": -0.5190084940018899, "market_dynamics": -0.397139, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.739526, "high": 20.508599, "low": 19.571908, "close": 20.271961, "volume": 7113500}, "trend_line": 21.010797, "activity_lines": {"activity_5": 19.991283, "activity_10": 19.945151, "activity_20": 20.119509, "activity_30": 20.518862}, "trend_signal": 0, "fair_value": 22.973734, "relative_strength": -15.46438, "rate_of_change": -0.4407356037007258, "market_dynamics": -0.025883, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.281821, "high": 22.135483, "low": 20.064904, "close": 20.252243, "volume": 23352956}, "trend_line": 20.95361, "activity_lines": {"activity_5": 20.088568, "activity_10": 20.020803, "activity_20": 20.099977, "activity_30": 20.469923}, "trend_signal": 0, "fair_value": 22.968723, "relative_strength": -13.914932, "rate_of_change": -0.27217910867445433, "market_dynamics": 0.216541, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.370561, "high": 22.115764, "low": 20.114203, "close": 21.691788, "volume": 18312145}, "trend_line": 20.941778, "activity_lines": {"activity_5": 20.637436, "activity_10": 20.332018, "activity_20": 20.223742, "activity_30": 20.517547}, "trend_signal": 0, "fair_value": 22.956055, "relative_strength": -7.269871, "rate_of_change": -0.05646759675302652, "market_dynamics": 0.593425, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.445289, "high": 22.184783, "low": 20.922714, "close": 21.218513, "volume": 9469005}, "trend_line": 20.904639, "activity_lines": {"activity_5": 20.92666, "activity_10": 20.52581, "activity_20": 20.30619, "activity_30": 20.535401}, "trend_signal": 0, "fair_value": 22.947033, "relative_strength": -8.874372, "rate_of_change": -0.1773440631449718, "market_dynamics": 0.912685, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.311402, "high": 20.853696, "low": 18.43802, "close": 20.538179, "volume": 16424104}, "trend_line": 20.860927, "activity_lines": {"activity_5": 20.894451, "activity_10": 20.571345, "activity_20": 20.325628, "activity_30": 20.511759}, "trend_signal": 0, "fair_value": 22.918744, "relative_strength": -8.759486, "rate_of_change": -0.20910191273812145, "market_dynamics": 1.081842, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.587478, "high": 21.287533, "low": 19.966305, "close": 20.557899, "volume": 8834781}, "trend_line": 20.882947, "activity_lines": {"activity_5": 20.815571, "activity_10": 20.607199, "activity_20": 20.348306, "activity_30": 20.492209}, "trend_signal": 0, "fair_value": 22.895529, "relative_strength": -9.501425, "rate_of_change": 0.10555619124692428, "market_dynamics": 1.058273, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.41, "high": 21.50445, "low": 20.3607, "close": 21.001595, "volume": 7095600}, "trend_line": 20.851067, "activity_lines": {"activity_5": 20.865528, "activity_10": 20.715478, "activity_20": 20.415447, "activity_30": 20.499863}, "trend_signal": 0, "fair_value": 22.891549, "relative_strength": -7.700001, "rate_of_change": -0.15266044586523644, "market_dynamics": 0.892249, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.681928, "high": 22.184784, "low": 20.429719, "close": 20.479019, "volume": 8488900}, "trend_line": 20.742279, "activity_lines": {"activity_5": 20.691336, "activity_10": 20.707411, "activity_20": 20.432068, "activity_30": 20.47586}, "trend_signal": 0, "fair_value": 22.891208, "relative_strength": -9.194794, "rate_of_change": -0.5217382880214262, "market_dynamics": 0.787745, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.47902, "high": 21.317112, "low": 20.390281, "close": 20.656498, "volume": 7649278}, "trend_line": 20.691008, "activity_lines": {"activity_5": 20.657155, "activity_10": 20.725876, "activity_20": 20.467657, "activity_30": 20.470326}, "trend_signal": 0, "fair_value": 22.885387, "relative_strength": -9.754667, "rate_of_change": -0.24718113183223428, "market_dynamics": 0.675218, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.804396, "high": 21.366411, "low": 20.3607, "close": 21.257952, "volume": 8436800}, "trend_line": 20.645652, "activity_lines": {"activity_5": 20.860927, "activity_10": 20.838099, "activity_20": 20.560575, "activity_30": 20.506903}, "trend_signal": 0, "fair_value": 22.879154, "relative_strength": -7.591599, "rate_of_change": -0.21920633349521557, "market_dynamics": 0.707276, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.395992, "high": 21.741087, "low": 20.56776, "close": 21.386131, "volume": 13614423}, "trend_line": 20.606212, "activity_lines": {"activity_5": 21.059439, "activity_10": 20.946021, "activity_20": 20.663869, "activity_30": 20.554676}, "trend_signal": 0, "fair_value": 22.875412, "relative_strength": -6.318073, "rate_of_change": -0.19103295938534193, "market_dynamics": 0.837152, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.238234, "high": 21.42557, "low": 20.390281, "close": 20.755096, "volume": 11533906}, "trend_line": 20.579591, "activity_lines": {"activity_5": 20.992392, "activity_10": 20.91895, "activity_20": 20.700539, "activity_30": 20.564281}, "trend_signal": 0, "fair_value": 22.867068, "relative_strength": -8.784096, "rate_of_change": -0.12918919789818079, "market_dynamics": 0.849922, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.656498, "high": 21.43543, "low": 20.557899, "close": 20.774817, "volume": 11039567}, "trend_line": 20.522732, "activity_lines": {"activity_5": 20.948351, "activity_10": 20.886323, "activity_20": 20.729837, "activity_30": 20.576877}, "trend_signal": 1, "fair_value": 22.856253, "relative_strength": -9.467245, "rate_of_change": -0.27628828969438374, "market_dynamics": 0.872611, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.755095, "high": 22.648197, "low": 20.755095, "close": 21.52417, "volume": 27645949}, "trend_line": 20.520431, "activity_lines": {"activity_5": 21.134375, "activity_10": 21.006614, "activity_20": 20.826652, "activity_30": 20.641485}, "trend_signal": 1, "fair_value": 22.858654, "relative_strength": -5.782942, "rate_of_change": -0.011211957550304573, "market_dynamics": 1.032334, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.474871, "high": 21.908706, "low": 20.340981, "close": 20.49, "volume": 12320500}, "trend_line": 20.509294, "activity_lines": {"activity_5": 20.91783, "activity_10": 20.933317, "activity_20": 20.817086, "activity_30": 20.639522}, "trend_signal": 1, "fair_value": 22.851889, "relative_strength": -9.505881, "rate_of_change": -0.054272739203177336, "market_dynamics": 0.728742, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.41, "high": 20.889999, "low": 20.18, "close": 20.68, "volume": 9724192}, "trend_line": 20.497917, "activity_lines": {"activity_5": 20.815816, "activity_10": 20.895441, "activity_20": 20.822371, "activity_30": 20.650535}, "trend_signal": 1, "fair_value": 22.846156, "relative_strength": -9.796403, "rate_of_change": -0.0554724116783324, "market_dynamics": 0.587815, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.75, "high": 22.190001, "low": 20.610001, "close": 21.860001, "volume": 16732976}, "trend_line": 20.531789, "activity_lines": {"activity_5": 21.154211, "activity_10": 21.06989, "activity_20": 20.937296, "activity_30": 20.738412}, "trend_signal": 1, "fair_value": 22.851472, "relative_strength": -5.432091, "rate_of_change": 0.16524605890441837, "market_dynamics": 0.695887, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.709999, "high": 22.049999, "low": 21.1, "close": 21.6, "volume": 13724234}, "trend_line": 20.554694, "activity_lines": {"activity_5": 21.332278, "activity_10": 21.18146, "activity_20": 21.017784, "activity_30": 20.807329}, "trend_signal": 1, "fair_value": 22.856116, "relative_strength": -6.885749, "rate_of_change": 0.1115587151222015, "market_dynamics": 0.537707, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.58, "high": 23.08, "low": 21.42, "close": 22.9, "volume": 19894400}, "trend_line": 20.629149, "activity_lines": {"activity_5": 21.888667, "activity_10": 21.509011, "activity_20": 21.21524, "activity_30": 20.958639}, "trend_signal": 1, "fair_value": 22.869716, "relative_strength": -1.407236, "rate_of_change": 0.3622286957908514, "market_dynamics": 0.892066, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.879999, "high": 24.969999, "low": 22.370001, "close": 23.51, "volume": 39209097}, "trend_line": 20.717035, "activity_lines": {"activity_5": 22.556667, "activity_10": 21.906681, "activity_20": 21.456024, "activity_30": 21.1445}, "trend_signal": 1, "fair_value": 22.882311, "relative_strength": -0.11675, "rate_of_change": 0.42602823800437656, "market_dynamics": 1.296348, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.52, "high": 25.049999, "low": 23.23, "close": 23.959999, "volume": 27217520}, "trend_line": 20.848515, "activity_lines": {"activity_5": 23.173333, "activity_10": 22.345222, "activity_20": 21.72171, "activity_30": 21.353724}, "trend_signal": 1, "fair_value": 22.891134, "relative_strength": 3.25969, "rate_of_change": 0.6346468015331336, "market_dynamics": 1.437609, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.809999, "high": 24.299999, "low": 22.41, "close": 23.379999, "volume": 25769168}, "trend_line": 21.000758, "activity_lines": {"activity_5": 23.377999, "activity_10": 22.631512, "activity_20": 21.914597, "activity_30": 21.517045}, "trend_signal": 1, "fair_value": 22.894373, "relative_strength": -0.850071, "rate_of_change": 0.730234263687376, "market_dynamics": 1.598871, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.32, "high": 24.1, "low": 23.040001, "close": 23.92, "volume": 25330276}, "trend_line": 21.132548, "activity_lines": {"activity_5": 23.661333, "activity_10": 22.968257, "activity_20": 22.144017, "activity_30": 21.705383}, "trend_signal": 1, "fair_value": 22.907108, "relative_strength": 0.205606, "rate_of_change": 0.6275487770488986, "market_dynamics": 1.593811, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.940001, "high": 26.33, "low": 23.74, "close": 23.98, "volume": 40985032}, "trend_line": 21.269624, "activity_lines": {"activity_5": 23.81, "activity_10": 23.258727, "activity_20": 22.368542, "activity_30": 21.88909}, "trend_signal": 1, "fair_value": 22.909652, "relative_strength": -2.515375, "rate_of_change": 0.6486487100372393, "market_dynamics": 1.569277, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.030001, "high": 24.41, "low": 22.610001, "close": 23.200001, "volume": 23055900}, "trend_line": 21.382673, "activity_lines": {"activity_5": 23.626667, "activity_10": 23.362727, "activity_20": 22.505631, "activity_30": 22.01363}, "trend_signal": 1, "fair_value": 22.903525, "relative_strength": -5.982456, "rate_of_change": 0.5315044591291326, "market_dynamics": 1.370473, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.92, "high": 23.6, "low": 22.6, "close": 23.129999, "volume": 14745414}, "trend_line": 21.483528, "activity_lines": {"activity_5": 23.440667, "activity_10": 23.404727, "activity_20": 22.623377, "activity_30": 22.126361}, "trend_signal": 1, "fair_value": 22.902549, "relative_strength": -4.573597, "rate_of_change": 0.4716669426689509, "market_dynamics": 1.150961, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.15, "high": 24.35, "low": 22.360001, "close": 23.049999, "volume": 15522096}, "trend_line": 21.590919, "activity_lines": {"activity_5": 23.283333, "activity_10": 23.387636, "activity_20": 22.721257, "activity_30": 22.227424}, "trend_signal": 1, "fair_value": 22.906783, "relative_strength": -5.72472, "rate_of_change": 0.49987599802043586, "market_dynamics": 0.891419, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.98, "high": 23.219999, "low": 22.540001, "close": 22.68, "volume": 10044050}, "trend_line": 21.674802, "activity_lines": {"activity_5": 23.024666, "activity_10": 23.281636, "activity_20": 22.774144, "activity_30": 22.297687}, "trend_signal": 1, "fair_value": 22.905348, "relative_strength": -5.628506, "rate_of_change": 0.38851055853620753, "market_dynamics": 0.472668, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.68, "high": 22.870001, "low": 21.889999, "close": 22.33, "volume": 10833032}, "trend_line": 21.75918, "activity_lines": {"activity_5": 22.732, "activity_10": 23.092363, "activity_20": 22.783217, "activity_30": 22.339958}, "trend_signal": 1, "fair_value": 22.911188, "relative_strength": -6.915606, "rate_of_change": 0.38929075338266506, "market_dynamics": 0.1938, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.299999, "high": 22.58, "low": 21.93, "close": 22.43, "volume": 3184600}, "trend_line": 21.848862, "activity_lines": {"activity_5": 22.582666, "activity_10": 22.931636, "activity_20": 22.793845, "activity_30": 22.383237}, "trend_signal": 1, "fair_value": 22.92165, "relative_strength": -7.434854, "rate_of_change": 0.412157075772156, "market_dynamics": -0.094577, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.639999, "high": 23.030001, "low": 22.08, "close": 22.799999, "volume": 4152500}, "trend_line": 21.93313, "activity_lines": {"activity_5": 22.608, "activity_10": 22.857818, "activity_20": 22.834129, "activity_30": 22.4446}, "trend_signal": 1, "fair_value": 22.931561, "relative_strength": -5.948577, "rate_of_change": 0.38568599133445947, "market_dynamics": -0.388842, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.389999, "high": 22.74, "low": 21.9, "close": 22.08, "volume": 8227000}, "trend_line": 21.994055, "activity_lines": {"activity_5": 22.415333, "activity_10": 22.674182, "activity_20": 22.79911, "activity_30": 22.454076}, "trend_signal": 1, "fair_value": 22.937104, "relative_strength": -7.22031, "rate_of_change": 0.2777761313592771, "market_dynamics": -0.614994, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.16, "high": 22.790001, "low": 21.76, "close": 22.440001, "volume": 8667850}, "trend_line": 22.018996, "activity_lines": {"activity_5": 22.407333, "activity_10": 22.579636, "activity_20": 22.792067, "activity_30": 22.482846}, "trend_signal": 1, "fair_value": 22.935811, "relative_strength": -8.01569, "rate_of_change": 0.11339882527347449, "market_dynamics": -0.789359, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.389999, "high": 23.32, "low": 22.280001, "close": 23.25, "volume": 12940004}, "trend_line": 22.086712, "activity_lines": {"activity_5": 22.685333, "activity_10": 22.659273, "activity_20": 22.854238, "activity_30": 22.562266}, "trend_signal": 1, "fair_value": 22.931373, "relative_strength": -4.592868, "rate_of_change": 0.30753445797436546, "market_dynamics": -0.821735, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.4, "high": 24.200001, "low": 22.76, "close": 22.84, "volume": 15794142}, "trend_line": 22.163439, "activity_lines": {"activity_5": 22.765333, "activity_10": 22.677636, "activity_20": 22.869143, "activity_30": 22.610865}, "trend_signal": 1, "fair_value": 22.922192, "relative_strength": -7.046403, "rate_of_change": 0.3473898695287998, "market_dynamics": -0.807459, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.940001, "high": 23.799999, "low": 22.780001, "close": 23.52, "volume": 13513300}, "trend_line": 22.262176, "activity_lines": {"activity_5": 23.044667, "activity_10": 22.826182, "activity_20": 22.937619, "activity_30": 22.698385}, "trend_signal": 1, "fair_value": 22.918552, "relative_strength": -3.932475, "rate_of_change": 0.4454949432712128, "market_dynamics": -0.600612, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.52, "high": 23.9, "low": 21.959999, "close": 21.99, "volume": 9752000}, "trend_line": 22.295123, "activity_lines": {"activity_5": 22.766, "activity_10": 22.689455, "activity_20": 22.846857, "activity_30": 22.680826}, "trend_signal": 1, "fair_value": 22.890298, "relative_strength": -6.349663, "rate_of_change": 0.14799541608151898, "market_dynamics": -0.615075, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.02, "high": 22.93, "low": 21.9, "close": 22.65, "volume": 8450802}, "trend_line": 22.367489, "activity_lines": {"activity_5": 22.713333, "activity_10": 22.692, "activity_20": 22.818333, "activity_30": 22.703721}, "trend_signal": 1, "fair_value": 22.858, "relative_strength": -4.723049, "rate_of_change": 0.3245821967432017, "market_dynamics": -0.65637, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.65, "high": 23.200001, "low": 22.129999, "close": 22.52, "volume": 5864799}, "trend_line": 22.429605, "activity_lines": {"activity_5": 22.603333, "activity_10": 22.671455, "activity_20": 22.772429, "activity_30": 22.71356}, "trend_signal": 1, "fair_value": 22.820888, "relative_strength": -5.509932, "rate_of_change": 0.27770663036874466, "market_dynamics": -0.693692, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.52, "high": 22.65, "low": 21.9, "close": 22.049999, "volume": 5390837}, "trend_line": 22.456007, "activity_lines": {"activity_5": 22.385333, "activity_10": 22.562, "activity_20": 22.683571, "activity_30": 22.68907}, "trend_signal": 0, "fair_value": 22.790405, "relative_strength": -7.016438, "rate_of_change": 0.11771049913719357, "market_dynamics": -0.928353, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.059999, "high": 22.299999, "low": 21.51, "close": 22.25, "volume": 5828667}, "trend_line": 22.484803, "activity_lines": {"activity_5": 22.286666, "activity_10": 22.495818, "activity_20": 22.620714, "activity_30": 22.675779}, "trend_signal": 0, "fair_value": 22.765933, "relative_strength": -6.076141, "rate_of_change": 0.12823294898331578, "market_dynamics": -0.914491, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.139999, "high": 24.690001, "low": 21.950001, "close": 24.450001, "volume": 24613522}, "trend_line": 22.607966, "activity_lines": {"activity_5": 23.006, "activity_10": 22.839636, "activity_20": 22.775524, "activity_30": 22.802566}, "trend_signal": 1, "fair_value": 22.753946, "relative_strength": 1.2944, "rate_of_change": 0.547761081117774, "market_dynamics": -0.465759, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.74, "high": 25.91, "low": 24.5, "close": 25.049999, "volume": 14791000}, "trend_line": 22.750472, "activity_lines": {"activity_5": 23.761333, "activity_10": 23.249454, "activity_20": 22.982381, "activity_30": 22.960116}, "trend_signal": 1, "fair_value": 22.74736, "relative_strength": 3.619319, "rate_of_change": 0.6303353428609958, "market_dynamics": 0.047563, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.129999, "high": 30.74, "low": 24.6, "close": 30.690001, "volume": 36846255}, "trend_line": 23.056, "activity_lines": {"activity_5": 26.236667, "activity_10": 24.637273, "activity_20": 23.721, "activity_30": 23.472344}, "trend_signal": 1, "fair_value": 22.791672, "relative_strength": 21.698361, "rate_of_change": 1.3429523572082482, "market_dynamics": 0.749061, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.889999, "high": 34.799999, "low": 29.700001, "close": 34.43, "volume": 46596645}, "trend_line": 23.520667, "activity_lines": {"activity_5": 29.414, "activity_10": 26.569818, "activity_20": 24.783857, "activity_30": 24.20615}, "trend_signal": 1, "fair_value": 22.858777, "relative_strength": 36.188891, "rate_of_change": 2.0153842817487795, "market_dynamics": 1.405144, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.610001, "high": 35.580002, "low": 30.450001, "close": 31.290001, "volume": 32420085}, "trend_line": 23.874333, "activity_lines": {"activity_5": 30.719334, "activity_10": 27.720728, "activity_20": 25.494191, "activity_30": 24.707398}, "trend_signal": 1, "fair_value": 22.906126, "relative_strength": 22.188217, "rate_of_change": 1.5036393313165843, "market_dynamics": 1.537486, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.129999, "high": 31.27, "low": 28.26, "close": 28.690001, "volume": 19177712}, "trend_line": 24.102, "activity_lines": {"activity_5": 30.555334, "activity_10": 28.257637, "activity_20": 25.918048, "activity_30": 25.018086}, "trend_signal": 1, "fair_value": 22.922127, "relative_strength": 12.226338, "rate_of_change": 0.9536056986387862, "market_dynamics": 1.445206, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.530001, "high": 28.59, "low": 26.52, "close": 27.610001, "volume": 20843123}, "trend_line": 24.302333, "activity_lines": {"activity_5": 29.748668, "activity_10": 28.476364, "activity_20": 26.212191, "activity_30": 25.244409}, "trend_signal": 1, "fair_value": 22.93021, "relative_strength": 9.154176, "rate_of_change": 0.8311882831300329, "market_dynamics": 1.193724, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.6, "high": 27.879999, "low": 26.41, "close": 26.530001, "volume": 14876967}, "trend_line": 24.423333, "activity_lines": {"activity_5": 28.411334, "activity_10": 28.408546, "activity_20": 26.38, "activity_30": 25.388129}, "trend_signal": 1, "fair_value": 22.935662, "relative_strength": 4.275622, "rate_of_change": 0.49789458485322646, "market_dynamics": 0.849093, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.559999, "high": 27.0, "low": 26.32, "close": 26.540001, "volume": 10617125}, "trend_line": 24.524333, "activity_lines": {"activity_5": 27.354668, "activity_10": 28.269637, "activity_20": 26.528762, "activity_30": 25.524688}, "trend_signal": 1, "fair_value": 22.938876, "relative_strength": 2.161314, "rate_of_change": 0.4135389711142173, "market_dynamics": 0.480857, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.299999, "high": 26.6, "low": 24.540001, "close": 25.52, "volume": 18354950}, "trend_line": 24.576333, "activity_lines": {"activity_5": 26.484001, "activity_10": 27.863637, "activity_20": 26.56081, "activity_30": 25.588925}, "trend_signal": 1, "fair_value": 22.937667, "relative_strength": -0.912533, "rate_of_change": 0.21203430894533667, "market_dynamics": 0.257191, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.280001, "high": 26.26, "low": 25.049999, "close": 25.700001, "volume": 15854200}, "trend_line": 24.653667, "activity_lines": {"activity_5": 26.058001, "activity_10": 27.43091, "activity_20": 26.597048, "activity_30": 25.66142}, "trend_signal": 1, "fair_value": 22.937239, "relative_strength": 0.356267, "rate_of_change": 0.3146685878645805, "market_dynamics": 0.044943, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.870001, "high": 27.84, "low": 25.59, "close": 25.940001, "volume": 33685939}, "trend_line": 24.721, "activity_lines": {"activity_5": 25.911334, "activity_10": 27.019092, "activity_20": 26.638905, "activity_30": 25.744409}, "trend_signal": 1, "fair_value": 22.936172, "relative_strength": 4.634294, "rate_of_change": 0.27311555721102837, "market_dynamics": -0.01049, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.48, "high": 26.98, "low": 24.1, "close": 26.68, "volume": 24794345}, "trend_line": 24.811, "activity_lines": {"activity_5": 26.122667, "activity_10": 26.725637, "activity_20": 26.734572, "activity_30": 25.870796}, "trend_signal": 1, "fair_value": 22.944078, "relative_strength": 8.544726, "rate_of_change": 0.36406294243760307, "market_dynamics": -0.065655, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.48, "high": 32.099998, "low": 26.299999, "close": 28.530001, "volume": 73737746}, "trend_line": 24.988667, "activity_lines": {"activity_5": 26.940667, "activity_10": 26.841455, "activity_20": 26.990096, "activity_30": 26.110732}, "trend_signal": 1, "fair_value": 22.964466, "relative_strength": 16.762474, "rate_of_change": 0.7160815767200015, "market_dynamics": 0.024595, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.530001, "high": 29.16, "low": 26.65, "close": 27.280001, "volume": 41634620}, "trend_line": 25.127, "activity_lines": {"activity_5": 27.209334, "activity_10": 26.837273, "activity_20": 27.099477, "activity_30": 26.25856}, "trend_signal": 1, "fair_value": 22.975223, "relative_strength": 8.510373, "rate_of_change": 0.5535829502229926, "market_dynamics": 0.043691, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.4, "high": 28.799999, "low": 26.049999, "close": 27.559999, "volume": 49387287}, "trend_line": 25.277334, "activity_lines": {"activity_5": 27.454, "activity_10": 26.95691, "activity_20": 27.21762, "activity_30": 26.415527}, "trend_signal": 1, "fair_value": 22.986905, "relative_strength": 7.708798, "rate_of_change": 0.5982966530027495, "market_dynamics": 0.019223, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5, "high": 27.6, "low": 23.610001, "close": 23.610001, "volume": 37892942}, "trend_line": 25.308334, "activity_lines": {"activity_5": 26.258, "activity_10": 26.37891, "activity_20": 26.933048, "activity_30": 26.307957}, "trend_signal": 1, "fair_value": 22.9658, "relative_strength": -8.23633, "rate_of_change": 0.12263951570208632, "market_dynamics": -0.152124, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.82, "high": 24.040001, "low": 22.559999, "close": 22.6, "volume": 17305200}, "trend_line": 25.317334, "activity_lines": {"activity_5": 24.880667, "activity_10": 25.69, "activity_20": 26.547715, "activity_30": 26.133226}, "trend_signal": 0, "fair_value": 22.93847, "relative_strength": -12.617024, "rate_of_change": 0.03556140834872948, "market_dynamics": -0.567763, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.950001, "high": 23.34, "low": 22.6, "close": 22.870001, "volume": 10593299}, "trend_line": 25.332, "activity_lines": {"activity_5": 23.865334, "activity_10": 25.121637, "activity_20": 26.187715, "activity_30": 25.975334}, "trend_signal": 0, "fair_value": 22.922389, "relative_strength": -12.800854, "rate_of_change": 0.057928690279955404, "market_dynamics": -0.873439, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 21.360001, "close": 21.51, "volume": 18991600}, "trend_line": 25.289, "activity_lines": {"activity_5": 22.774, "activity_10": 24.372728, "activity_20": 25.694286, "activity_30": 25.728753}, "trend_signal": 0, "fair_value": 22.898399, "relative_strength": -16.852895, "rate_of_change": -0.1697457760934757, "market_dynamics": -1.197517, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.530001, "high": 22.5, "low": 20.92, "close": 21.450001, "volume": 15961010}, "trend_line": 25.268, "activity_lines": {"activity_5": 22.047334, "activity_10": 23.685819, "activity_20": 25.198667, "activity_30": 25.481076}, "trend_signal": 0, "fair_value": 22.879001, "relative_strength": -16.349211, "rate_of_change": -0.08304005694175648, "market_dynamics": -1.33812, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.41, "close": 19.83, "volume": 15926601}, "trend_line": 25.181, "activity_lines": {"activity_5": 21.188, "activity_10": 22.781637, "activity_20": 24.563048, "activity_30": 25.130237}, "trend_signal": 0, "fair_value": 22.851272, "relative_strength": -21.457735, "rate_of_change": -0.34430900744023957, "market_dynamics": -1.377344, "expectation": {"probability": 54.425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01af0885-a188-4b71-83e3-1d8f14e8755b/", "share_image": "https://sharemaestro.com/terminal/01af0885-a188-4b71-83e3-1d8f14e8755b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}