{"ticker": {"uuid": "01b1ed97-41ed-450d-b154-745657cc7137", "symbol": "300366", "name": "Troy Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300366 fell 12.44%, moving from 6.19 to 5.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.20 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "-12.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.20"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.31, "close": 5.42, "volume": 42404900}, "trend_line": 6.316667, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.613636, "activity_20": 5.820286, "activity_30": 6.063914}, "trend_signal": 0, "fair_value": 9.175128, "relative_strength": -36.202619, "rate_of_change": -0.7073617653989108, "market_dynamics": -0.336618, "expectation": {"probability": 50.6703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.7, "high": 11.94, "low": 11.05, "close": 11.3, "volume": 89970052}, "trend_line": 11.485333, "activity_lines": {"activity_5": 11.462, "activity_10": 11.838545, "activity_20": 12.120286, "activity_30": 11.897312}, "trend_signal": 0, "fair_value": 10.472051, "relative_strength": 17.549412, "rate_of_change": 1.1329556462296626, "market_dynamics": -1.233009, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.2, "high": 11.27, "low": 10.18, "close": 10.64, "volume": 76608514}, "trend_line": 11.579667, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.557636, "activity_20": 11.99081, "activity_30": 11.842774}, "trend_signal": 0, "fair_value": 10.476923, "relative_strength": 11.83483, "rate_of_change": 0.8213431861313896, "market_dynamics": -1.242303, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.72, "high": 11.98, "low": 10.51, "close": 11.93, "volume": 111454358}, "trend_line": 11.641667, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.557273, "activity_20": 11.979333, "activity_30": 11.865376}, "trend_signal": 0, "fair_value": 10.490513, "relative_strength": 23.332584, "rate_of_change": 0.5354212690226704, "market_dynamics": -1.203864, "expectation": {"probability": 34.3394, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.8, "high": 12.09, "low": 11.3, "close": 12.04, "volume": 153185966}, "trend_line": 11.693667, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.599091, "activity_20": 11.977048, "activity_30": 11.891075}, "trend_signal": 0, "fair_value": 10.510256, "relative_strength": 25.702711, "rate_of_change": 0.44667142600797294, "market_dynamics": -1.117564, "expectation": {"probability": 35.0788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.38, "high": 12.54, "low": 11.76, "close": 12.35, "volume": 175463448}, "trend_line": 11.762, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.703273, "activity_20": 11.998571, "activity_30": 11.933419}, "trend_signal": 0, "fair_value": 10.530192, "relative_strength": 22.044659, "rate_of_change": 0.5843590381015713, "market_dynamics": -0.93222, "expectation": {"probability": 35.6226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.36, "high": 12.67, "low": 12.15, "close": 12.2, "volume": 82104075}, "trend_line": 11.762, "activity_lines": {"activity_5": 12.068, "activity_10": 11.795455, "activity_20": 12.001857, "activity_30": 11.961677}, "trend_signal": 1, "fair_value": 10.548269, "relative_strength": 22.12306, "rate_of_change": 0.0, "market_dynamics": -0.77267, "expectation": {"probability": 36.5436, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.04, "high": 12.55, "low": 10.9, "close": 12.36, "volume": 130427328}, "trend_line": 11.802667, "activity_lines": {"activity_5": 12.244, "activity_10": 11.926909, "activity_20": 12.019905, "activity_30": 12.000258}, "trend_signal": 1, "fair_value": 10.569359, "relative_strength": 22.908191, "rate_of_change": 0.3457490222751158, "market_dynamics": -0.625313, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.41, "high": 16.07, "low": 12.3, "close": 13.72, "volume": 483027797}, "trend_line": 11.865333, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.290182, "activity_20": 12.165381, "activity_30": 12.123957}, "trend_signal": 1, "fair_value": 10.597692, "relative_strength": 36.454965, "rate_of_change": 0.5309477934097447, "market_dynamics": -0.147198, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.91, "high": 15.4, "low": 12.7, "close": 13.55, "volume": 424374305}, "trend_line": 11.965333, "activity_lines": {"activity_5": 13.097333, "activity_10": 12.572545, "activity_20": 12.283667, "activity_30": 12.232645}, "trend_signal": 1, "fair_value": 10.626282, "relative_strength": 30.916644, "rate_of_change": 0.8427913485445342, "market_dynamics": 0.225418, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.46, "high": 13.75, "low": 12.08, "close": 12.13, "volume": 162579902}, "trend_line": 12.022333, "activity_lines": {"activity_5": 12.862, "activity_10": 12.563818, "activity_20": 12.26219, "activity_30": 12.243269}, "trend_signal": 1, "fair_value": 10.643397, "relative_strength": 18.990669, "rate_of_change": 0.4763762111760733, "market_dynamics": 0.409274, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.03, "high": 12.38, "low": 11.38, "close": 11.53, "volume": 102614019}, "trend_line": 12.081333, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.438, "activity_20": 12.189095, "activity_30": 12.211505}, "trend_signal": 1, "fair_value": 10.648846, "relative_strength": 9.233937, "rate_of_change": 0.49075333381633207, "market_dynamics": 0.454531, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.6, "high": 12.06, "low": 11.35, "close": 11.87, "volume": 115501061}, "trend_line": 12.156333, "activity_lines": {"activity_5": 12.178667, "activity_10": 12.369818, "activity_20": 12.156238, "activity_30": 12.197871}, "trend_signal": 0, "fair_value": 10.664872, "relative_strength": 10.271277, "rate_of_change": 0.6207924241472301, "market_dynamics": 0.191051, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.79, "high": 12.59, "low": 11.5, "close": 11.5, "volume": 133553473}, "trend_line": 12.151, "activity_lines": {"activity_5": 11.825333, "activity_10": 12.212, "activity_20": 12.094333, "activity_30": 12.155527}, "trend_signal": 0, "fair_value": 10.647564, "relative_strength": 10.278086, "rate_of_change": -0.04387013748307367, "market_dynamics": -0.146179, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.23, "high": 11.89, "low": 11.03, "close": 11.03, "volume": 73728594}, "trend_line": 12.157333, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.976545, "activity_20": 11.995524, "activity_30": 12.083204}, "trend_signal": 0, "fair_value": 10.618141, "relative_strength": 8.60692, "rate_of_change": 0.052119167146734424, "market_dynamics": -0.345966, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.96, "low": 10.45, "close": 10.55, "volume": 126179044}, "trend_line": 12.125, "activity_lines": {"activity_5": 11.109333, "activity_10": 11.672182, "activity_20": 11.857381, "activity_30": 11.979505}, "trend_signal": 0, "fair_value": 10.576154, "relative_strength": 6.57421, "rate_of_change": -0.2659547122711824, "market_dynamics": -0.536203, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.32, "high": 12.86, "low": 10.48, "close": 12.27, "volume": 216610728}, "trend_line": 12.130667, "activity_lines": {"activity_5": 11.434, "activity_10": 11.713273, "activity_20": 11.895619, "activity_30": 11.98886}, "trend_signal": 0, "fair_value": 10.5575, "relative_strength": 18.889867, "rate_of_change": 0.046738144329903135, "market_dynamics": -0.509088, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.37, "high": 14.2, "low": 12.12, "close": 14.12, "volume": 405533227}, "trend_line": 12.204, "activity_lines": {"activity_5": 12.326, "activity_10": 12.089455, "activity_20": 12.112381, "activity_30": 12.117204}, "trend_signal": 0, "fair_value": 10.558205, "relative_strength": 37.248987, "rate_of_change": 0.6045257033269471, "market_dynamics": -0.129379, "expectation": {"probability": 35.439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.72, "high": 13.72, "low": 12.11, "close": 12.25, "volume": 258411601}, "trend_line": 12.232, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.093636, "activity_20": 12.138619, "activity_30": 12.120172}, "trend_signal": 0, "fair_value": 10.547436, "relative_strength": 19.449502, "rate_of_change": 0.22943297279579394, "market_dynamics": 0.073845, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.08, "high": 12.33, "low": 11.62, "close": 12.31, "volume": 125230173}, "trend_line": 12.222333, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.135455, "activity_20": 12.164476, "activity_30": 12.125204}, "trend_signal": 0, "fair_value": 10.535385, "relative_strength": 18.385245, "rate_of_change": -0.0790304120339972, "market_dynamics": 0.243175, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.31, "high": 12.77, "low": 11.77, "close": 12.33, "volume": 112124082}, "trend_line": 12.190333, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.203455, "activity_20": 12.189524, "activity_30": 12.132151}, "trend_signal": 0, "fair_value": 10.515577, "relative_strength": 18.144193, "rate_of_change": -0.2618158088148967, "market_dynamics": 0.135549, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.47, "high": 14.88, "low": 12.47, "close": 14.42, "volume": 384722004}, "trend_line": 12.231667, "activity_lines": {"activity_5": 13.131333, "activity_10": 12.647818, "activity_20": 12.410571, "activity_30": 12.276}, "trend_signal": 1, "fair_value": 10.507372, "relative_strength": 36.745103, "rate_of_change": 0.3390719515209231, "market_dynamics": 0.17319, "expectation": {"probability": 39.6351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.43, "high": 20.219999, "low": 14.37, "close": 15.56, "volume": 729348147}, "trend_line": 12.311333, "activity_lines": {"activity_5": 13.956, "activity_10": 13.246909, "activity_20": 12.725333, "activity_30": 12.490731}, "trend_signal": 1, "fair_value": 10.519423, "relative_strength": 52.432331, "rate_of_change": 0.651309424954093, "market_dynamics": 0.572947, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.69, "high": 17.280001, "low": 14.5, "close": 15.04, "volume": 587920920}, "trend_line": 12.374333, "activity_lines": {"activity_5": 14.511333, "activity_10": 13.684364, "activity_20": 12.967143, "activity_30": 12.666774}, "trend_signal": 1, "fair_value": 10.533141, "relative_strength": 42.085533, "rate_of_change": 0.5117236289522882, "market_dynamics": 1.032371, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.85, "high": 16.52, "low": 13.88, "close": 14.12, "volume": 351160757}, "trend_line": 12.432667, "activity_lines": {"activity_5": 14.574, "activity_10": 13.890182, "activity_20": 13.106524, "activity_30": 12.779398}, "trend_signal": 1, "fair_value": 10.539103, "relative_strength": 30.606007, "rate_of_change": 0.4714112671769891, "market_dynamics": 1.379471, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.23, "high": 15.62, "low": 14.13, "close": 15.22, "volume": 287103319}, "trend_line": 12.500333, "activity_lines": {"activity_5": 14.882667, "activity_10": 14.239818, "activity_20": 13.340762, "activity_30": 12.959226}, "trend_signal": 1, "fair_value": 10.552051, "relative_strength": 37.677502, "rate_of_change": 0.5442597312386723, "market_dynamics": 1.38651, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.22, "high": 16.41, "low": 14.89, "close": 15.79, "volume": 347175002}, "trend_line": 12.601333, "activity_lines": {"activity_5": 15.188667, "activity_10": 14.608182, "activity_20": 13.615619, "activity_30": 13.171462}, "trend_signal": 1, "fair_value": 10.580897, "relative_strength": 41.234765, "rate_of_change": 0.8079784754534209, "market_dynamics": 1.338273, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.72, "high": 17.290001, "low": 15.1, "close": 16.440001, "volume": 427950683}, "trend_line": 12.765667, "activity_lines": {"activity_5": 15.62, "activity_10": 15.030727, "activity_20": 13.935286, "activity_30": 13.419118}, "trend_signal": 1, "fair_value": 10.608141, "relative_strength": 47.257286, "rate_of_change": 1.3041001297243728, "market_dynamics": 1.335636, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.059999, "high": 16.709999, "low": 14.57, "close": 15.54, "volume": 202582108}, "trend_line": 12.918, "activity_lines": {"activity_5": 15.692667, "activity_10": 15.247455, "activity_20": 14.14981, "activity_30": 13.598108}, "trend_signal": 1, "fair_value": 10.630385, "relative_strength": 39.697487, "rate_of_change": 1.1933023162831893, "market_dynamics": 1.307639, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.38, "high": 15.95, "low": 13.88, "close": 14.2, "volume": 167794320}, "trend_line": 13.0, "activity_lines": {"activity_5": 15.285334, "activity_10": 15.160727, "activity_20": 14.228048, "activity_30": 13.680817}, "trend_signal": 1, "fair_value": 10.647885, "relative_strength": 28.871813, "rate_of_change": 0.6347731847035202, "market_dynamics": 1.048619, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.2, "high": 14.64, "low": 13.22, "close": 13.34, "volume": 141931009}, "trend_line": 13.055, "activity_lines": {"activity_5": 14.586, "activity_10": 14.883273, "activity_20": 14.221286, "activity_30": 13.702753}, "trend_signal": 1, "fair_value": 10.661859, "relative_strength": 22.493903, "rate_of_change": 0.4230769230769209, "market_dynamics": 0.566987, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.31, "high": 13.31, "low": 12.2, "close": 12.25, "volume": 121077762}, "trend_line": 13.086667, "activity_lines": {"activity_5": 13.648667, "activity_10": 14.389273, "activity_20": 14.104952, "activity_30": 13.650817}, "trend_signal": 1, "fair_value": 10.669487, "relative_strength": 13.710928, "rate_of_change": 0.24256606664113792, "market_dynamics": -0.084167, "expectation": {"probability": 39.0712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.27, "high": 13.25, "low": 11.98, "close": 13.12, "volume": 123726965}, "trend_line": 13.169333, "activity_lines": {"activity_5": 13.237333, "activity_10": 14.092909, "activity_20": 14.068048, "activity_30": 13.652968}, "trend_signal": 1, "fair_value": 10.683205, "relative_strength": 17.031146, "rate_of_change": 0.6316810842669083, "market_dynamics": -0.50713, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.21, "high": 13.28, "low": 12.12, "close": 12.24, "volume": 80287372}, "trend_line": 13.179667, "activity_lines": {"activity_5": 12.754, "activity_10": 13.680909, "activity_20": 13.941381, "activity_30": 13.593011}, "trend_signal": 0, "fair_value": 10.697436, "relative_strength": 13.251009, "rate_of_change": 0.07847018524021139, "market_dynamics": -0.849529, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 12.22, "low": 11.3, "close": 11.85, "volume": 98435782}, "trend_line": 13.173333, "activity_lines": {"activity_5": 12.360667, "activity_10": 13.248909, "activity_20": 13.774048, "activity_30": 13.507226}, "trend_signal": 0, "fair_value": 10.708205, "relative_strength": 10.312846, "rate_of_change": -0.048058877360108776, "market_dynamics": -1.013878, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.78, "high": 11.95, "low": 10.96, "close": 10.99, "volume": 69660496}, "trend_line": 13.128, "activity_lines": {"activity_5": 11.837333, "activity_10": 12.701818, "activity_20": 13.520905, "activity_30": 13.366366}, "trend_signal": 0, "fair_value": 10.716667, "relative_strength": 4.365016, "rate_of_change": -0.34412703299916125, "market_dynamics": -1.087654, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.07, "close": 10.71, "volume": 87383531}, "trend_line": 13.078333, "activity_lines": {"activity_5": 11.377333, "activity_10": 12.180727, "activity_20": 13.239, "activity_30": 13.210366}, "trend_signal": 0, "fair_value": 10.722051, "relative_strength": 1.523446, "rate_of_change": -0.378328762949417, "market_dynamics": -1.242403, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.72, "high": 10.87, "low": 7.97, "close": 8.36, "volume": 111529908}, "trend_line": 12.945, "activity_lines": {"activity_5": 10.236667, "activity_10": 11.324727, "activity_20": 12.740714, "activity_30": 12.905957}, "trend_signal": 0, "fair_value": 10.718141, "relative_strength": -13.9071, "rate_of_change": -1.0194953745251811, "market_dynamics": -1.323105, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.27, "high": 9.28, "low": 6.83, "close": 9.25, "volume": 143493807}, "trend_line": 12.796, "activity_lines": {"activity_5": 9.71, "activity_10": 10.777455, "activity_20": 12.354619, "activity_30": 12.66757}, "trend_signal": 0, "fair_value": 10.723654, "relative_strength": -13.063766, "rate_of_change": -1.1510235612205555, "market_dynamics": -1.332264, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.26, "high": 10.1, "low": 8.85, "close": 10.05, "volume": 235953824}, "trend_line": 12.679333, "activity_lines": {"activity_5": 9.649333, "activity_10": 10.49, "activity_20": 12.059, "activity_30": 12.490409}, "trend_signal": 0, "fair_value": 10.735962, "relative_strength": -8.301337, "rate_of_change": -0.9117458580806475, "market_dynamics": -1.208294, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.87, "high": 10.75, "low": 9.34, "close": 10.57, "volume": 242039253}, "trend_line": 12.627333, "activity_lines": {"activity_5": 9.882, "activity_10": 10.372545, "activity_20": 11.823667, "activity_30": 12.354323}, "trend_signal": 0, "fair_value": 10.75641, "relative_strength": -7.506709, "rate_of_change": -0.41011621037163076, "market_dynamics": -1.049953, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.68, "high": 10.77, "low": 9.92, "close": 10.25, "volume": 160916803}, "trend_line": 12.584667, "activity_lines": {"activity_5": 10.036, "activity_10": 10.247273, "activity_20": 11.566238, "activity_30": 12.200946}, "trend_signal": 0, "fair_value": 10.778846, "relative_strength": -9.713885, "rate_of_change": -0.3378860761809365, "market_dynamics": -0.93394, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.16, "high": 12.15, "low": 10.08, "close": 11.69, "volume": 337373778}, "trend_line": 12.578667, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.420182, "activity_20": 11.46581, "activity_30": 12.143226}, "trend_signal": 0, "fair_value": 10.808782, "relative_strength": 0.20904, "rate_of_change": -0.04767706606778096, "market_dynamics": -0.635074, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.67, "high": 11.84, "low": 11.23, "close": 11.35, "volume": 218947249}, "trend_line": 12.573667, "activity_lines": {"activity_5": 11.03, "activity_10": 10.557273, "activity_20": 11.351429, "activity_30": 12.063957}, "trend_signal": 0, "fair_value": 10.832372, "relative_strength": -2.279263, "rate_of_change": -0.03974983994726154, "market_dynamics": -0.440673, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.19, "high": 11.43, "low": 9.43, "close": 9.91, "volume": 131124767}, "trend_line": 12.536333, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.448727, "activity_20": 11.117476, "activity_30": 11.892108}, "trend_signal": 0, "fair_value": 10.847115, "relative_strength": -13.025919, "rate_of_change": -0.29692213099010445, "market_dynamics": -0.386137, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.96, "high": 10.22, "low": 9.42, "close": 9.45, "volume": 56615527}, "trend_line": 12.499667, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.291818, "activity_20": 10.859762, "activity_30": 11.692989}, "trend_signal": 0, "fair_value": 10.857372, "relative_strength": -18.131483, "rate_of_change": -0.29247787211779, "market_dynamics": -0.304323, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.46, "high": 9.57, "low": 8.71, "close": 8.73, "volume": 73504004}, "trend_line": 12.381667, "activity_lines": {"activity_5": 9.704667, "activity_10": 10.032, "activity_20": 10.560952, "activity_30": 11.449785}, "trend_signal": 0, "fair_value": 10.865962, "relative_strength": -21.63919, "rate_of_change": -0.9440251488299674, "market_dynamics": -0.508207, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.69, "high": 8.83, "low": 7.49, "close": 8.04, "volume": 110552648}, "trend_line": 12.179, "activity_lines": {"activity_5": 8.976, "activity_10": 9.682727, "activity_20": 10.230048, "activity_30": 11.169677}, "trend_signal": 0, "fair_value": 10.870321, "relative_strength": -27.960597, "rate_of_change": -1.6368312925876614, "market_dynamics": -0.688009, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.91, "high": 8.82, "low": 7.72, "close": 8.73, "volume": 84153666}, "trend_line": 12.061667, "activity_lines": {"activity_5": 8.720667, "activity_10": 9.464727, "activity_20": 10.004857, "activity_30": 10.947161}, "trend_signal": 0, "fair_value": 10.874423, "relative_strength": -23.107285, "rate_of_change": -0.9634042203793445, "market_dynamics": -0.695856, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.58, "high": 9.11, "low": 8.55, "close": 8.86, "volume": 39057533}, "trend_line": 11.946667, "activity_lines": {"activity_5": 8.683333, "activity_10": 9.279818, "activity_20": 9.824476, "activity_30": 10.740602}, "trend_signal": 0, "fair_value": 10.879615, "relative_strength": -22.864961, "rate_of_change": -0.9534337169149192, "market_dynamics": -0.65113, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.95, "high": 10.48, "low": 8.88, "close": 9.17, "volume": 203136632}, "trend_line": 11.841333, "activity_lines": {"activity_5": 8.819333, "activity_10": 9.172909, "activity_20": 9.699048, "activity_30": 10.561462}, "trend_signal": 0, "fair_value": 10.888077, "relative_strength": -21.316673, "rate_of_change": -0.8817019843275046, "market_dynamics": -0.406885, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.03, "high": 9.1, "low": 8.26, "close": 8.6, "volume": 102501149}, "trend_line": 11.647333, "activity_lines": {"activity_5": 8.784, "activity_10": 8.987818, "activity_20": 9.53919, "activity_30": 10.352344}, "trend_signal": 0, "fair_value": 10.895128, "relative_strength": -25.84613, "rate_of_change": -1.6383290631215321, "market_dynamics": -0.243318, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.47, "high": 8.75, "low": 7.9, "close": 7.91, "volume": 77770420}, "trend_line": 11.392333, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.707273, "activity_20": 9.331, "activity_30": 10.111226}, "trend_signal": 0, "fair_value": 10.898397, "relative_strength": -29.481285, "rate_of_change": -2.1893424013892195, "market_dynamics": -0.279551, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.95, "high": 8.36, "low": 7.49, "close": 8.12, "volume": 96685406}, "trend_line": 11.161667, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.533636, "activity_20": 9.167619, "activity_30": 9.900108}, "trend_signal": 0, "fair_value": 10.905128, "relative_strength": -26.964716, "rate_of_change": -2.0247476965429394, "market_dynamics": -0.344446, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.02, "high": 8.09, "low": 7.06, "close": 7.16, "volume": 87502428}, "trend_line": 10.929667, "activity_lines": {"activity_5": 7.892, "activity_10": 8.244182, "activity_20": 8.932429, "activity_30": 9.641935}, "trend_signal": 0, "fair_value": 10.905321, "relative_strength": -34.629524, "rate_of_change": -2.0785425689549717, "market_dynamics": -0.661924, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.16, "high": 7.67, "low": 6.94, "close": 7.54, "volume": 49596849}, "trend_line": 10.673667, "activity_lines": {"activity_5": 7.674667, "activity_10": 8.073818, "activity_20": 8.755762, "activity_30": 9.423247}, "trend_signal": 0, "fair_value": 10.903718, "relative_strength": -30.831358, "rate_of_change": -2.3422488535103607, "market_dynamics": -0.928796, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.47, "high": 7.87, "low": 7.2, "close": 7.25, "volume": 58561648}, "trend_line": 10.389, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.885455, "activity_20": 8.567905, "activity_30": 9.202366}, "trend_signal": 0, "fair_value": 10.901795, "relative_strength": -31.765117, "rate_of_change": -2.667002821054851, "market_dynamics": -1.125154, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.22, "high": 7.51, "low": 6.64, "close": 7.24, "volume": 71864070}, "trend_line": 10.082333, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.722182, "activity_20": 8.395571, "activity_30": 8.999204}, "trend_signal": 0, "fair_value": 10.894038, "relative_strength": -29.879489, "rate_of_change": -2.9518432957936196, "market_dynamics": -1.288475, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.2, "high": 7.53, "low": 6.83, "close": 7.13, "volume": 54904187}, "trend_line": 9.802, "activity_lines": {"activity_5": 7.24, "activity_10": 7.553455, "activity_20": 8.218095, "activity_30": 8.808731}, "trend_signal": 0, "fair_value": 10.886282, "relative_strength": -29.399039, "rate_of_change": -2.780437821286012, "market_dynamics": -1.321092, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.16, "high": 7.38, "low": 6.6, "close": 7.08, "volume": 69467770}, "trend_line": 9.564667, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.404727, "activity_20": 8.045952, "activity_30": 8.633118}, "trend_signal": 0, "fair_value": 10.870256, "relative_strength": -30.781115, "rate_of_change": -2.421271169149149, "market_dynamics": -1.253641, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.01, "high": 7.08, "low": 6.34, "close": 6.7, "volume": 51782633}, "trend_line": 9.343333, "activity_lines": {"activity_5": 6.996, "activity_10": 7.219273, "activity_20": 7.851762, "activity_30": 8.448301}, "trend_signal": 0, "fair_value": 10.854103, "relative_strength": -34.302836, "rate_of_change": -2.314079517875537, "market_dynamics": -1.142818, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.75, "high": 7.34, "low": 6.7, "close": 7.28, "volume": 81714550}, "trend_line": 9.177667, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.184182, "activity_20": 7.731238, "activity_30": 8.315183}, "trend_signal": 0, "fair_value": 10.846538, "relative_strength": -25.604578, "rate_of_change": -1.7730931777771366, "market_dynamics": -0.831363, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.28, "high": 8.48, "low": 7.23, "close": 7.72, "volume": 212166355}, "trend_line": 8.997667, "activity_lines": {"activity_5": 7.274, "activity_10": 7.253091, "activity_20": 7.666762, "activity_30": 8.22114}, "trend_signal": 0, "fair_value": 10.841026, "relative_strength": -20.410615, "rate_of_change": -1.9612827530133718, "market_dynamics": -0.324467, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.72, "high": 8.12, "low": 7.29, "close": 7.31, "volume": 118468763}, "trend_line": 8.833333, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.250909, "activity_20": 7.582143, "activity_30": 8.112258}, "trend_signal": 0, "fair_value": 10.833077, "relative_strength": -22.983138, "rate_of_change": -1.8264067785571552, "market_dynamics": -0.014774, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.28, "high": 7.5, "low": 7.01, "close": 7.39, "volume": 68900591}, "trend_line": 8.684667, "activity_lines": {"activity_5": 7.374, "activity_10": 7.278, "activity_20": 7.524381, "activity_30": 8.01914}, "trend_signal": 0, "fair_value": 10.82109, "relative_strength": -21.50304, "rate_of_change": -1.6830113842645853, "market_dynamics": 0.279826, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.33, "high": 7.56, "low": 6.93, "close": 7.12, "volume": 65322900}, "trend_line": 8.555667, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.251818, "activity_20": 7.452905, "activity_30": 7.918194}, "trend_signal": 0, "fair_value": 10.807115, "relative_strength": -22.562681, "rate_of_change": -1.4853764686659785, "market_dynamics": 0.358632, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.11, "high": 7.47, "low": 6.7, "close": 7.36, "volume": 61662077}, "trend_line": 8.444, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.276909, "activity_20": 7.415381, "activity_30": 7.841054}, "trend_signal": 0, "fair_value": 10.800128, "relative_strength": -21.316457, "rate_of_change": -1.3051817000357642, "market_dynamics": 0.320969, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.38, "high": 7.44, "low": 6.96, "close": 7.18, "volume": 83444569}, "trend_line": 8.404667, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.267273, "activity_20": 7.367238, "activity_30": 7.759505}, "trend_signal": 0, "fair_value": 10.786667, "relative_strength": -20.970681, "rate_of_change": -0.4658100426338341, "market_dynamics": 0.387078, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.18, "high": 7.68, "low": 7.03, "close": 7.2, "volume": 74110018}, "trend_line": 8.336333, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.262364, "activity_20": 7.325095, "activity_30": 7.681785}, "trend_signal": 0, "fair_value": 10.771859, "relative_strength": -18.911274, "rate_of_change": -0.8130482742504863, "market_dynamics": 0.537975, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.13, "high": 7.87, "low": 6.95, "close": 7.86, "volume": 84483964}, "trend_line": 8.263333, "activity_lines": {"activity_5": 7.432, "activity_10": 7.376182, "activity_20": 7.353095, "activity_30": 7.651054}, "trend_signal": 0, "fair_value": 10.754295, "relative_strength": -11.872758, "rate_of_change": -0.875684788503535, "market_dynamics": 0.781121, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.95, "high": 8.98, "low": 7.55, "close": 8.72, "volume": 186862983}, "trend_line": 8.201667, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.632182, "activity_20": 7.467762, "activity_30": 7.680516}, "trend_signal": 0, "fair_value": 10.742436, "relative_strength": -16.601467, "rate_of_change": -0.7462606190504351, "market_dynamics": 1.073911, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.21, "high": 10.36, "low": 9.06, "close": 10.22, "volume": 73474307}, "trend_line": 8.200667, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.124182, "activity_20": 7.727429, "activity_30": 7.810731}, "trend_signal": 0, "fair_value": 10.736795, "relative_strength": -11.30574, "rate_of_change": -0.012192643276070853, "market_dynamics": 1.303603, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.26, "high": 12.26, "low": 9.52, "close": 9.72, "volume": 264444255}, "trend_line": 8.135, "activity_lines": {"activity_5": 9.237333, "activity_10": 8.471818, "activity_20": 7.931762, "activity_30": 7.908753}, "trend_signal": 0, "fair_value": 10.732885, "relative_strength": -11.317374, "rate_of_change": -0.8007519388361883, "market_dynamics": 1.577445, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.82, "high": 11.48, "low": 9.58, "close": 10.88, "volume": 287460457}, "trend_line": 8.119333, "activity_lines": {"activity_5": 9.949333, "activity_10": 8.994, "activity_20": 8.237952, "activity_30": 8.085849}, "trend_signal": 0, "fair_value": 10.742244, "relative_strength": -2.925433, "rate_of_change": -0.19258758451137728, "market_dynamics": 1.750526, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.93, "high": 11.43, "low": 10.45, "close": 10.54, "volume": 207719578}, "trend_line": 8.140333, "activity_lines": {"activity_5": 10.302667, "activity_10": 9.389455, "activity_20": 8.498619, "activity_30": 8.242022}, "trend_signal": 1, "fair_value": 10.731731, "relative_strength": -7.236411, "rate_of_change": 0.25864193524272, "market_dynamics": 1.741966, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.36, "high": 13.99, "low": 10.25, "close": 11.2, "volume": 461605860}, "trend_line": 8.198667, "activity_lines": {"activity_5": 10.697333, "activity_10": 9.847636, "activity_20": 8.806048, "activity_30": 8.439419}, "trend_signal": 1, "fair_value": 10.708141, "relative_strength": 0.971259, "rate_of_change": 0.7166045909915519, "market_dynamics": 1.840879, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.64, "high": 13.0, "low": 10.61, "close": 12.4, "volume": 333341921}, "trend_line": 8.321, "activity_lines": {"activity_5": 11.326667, "activity_10": 10.449818, "activity_20": 9.210333, "activity_30": 8.710473}, "trend_signal": 1, "fair_value": 10.680705, "relative_strength": 5.331478, "rate_of_change": 1.4921084122577408, "market_dynamics": 1.840879, "expectation": {"probability": 38.7114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.3, "high": 12.98, "low": 11.83, "close": 11.9, "volume": 283870830}, "trend_line": 8.449667, "activity_lines": {"activity_5": 11.644, "activity_10": 10.869455, "activity_20": 9.542476, "activity_30": 8.941376}, "trend_signal": 1, "fair_value": 10.66391, "relative_strength": 5.772102, "rate_of_change": 1.5462925129191214, "market_dynamics": 1.809026, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.78, "high": 12.18, "low": 10.31, "close": 11.05, "volume": 254616877}, "trend_line": 8.527, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.048727, "activity_20": 9.771476, "activity_30": 9.10914}, "trend_signal": 1, "fair_value": 10.643846, "relative_strength": 2.118576, "rate_of_change": 0.9152194991826238, "market_dynamics": 1.696695, "expectation": {"probability": 39.3879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.12, "high": 11.23, "low": 10.1, "close": 11.06, "volume": 142044153}, "trend_line": 8.600333, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.159818, "activity_20": 9.982762, "activity_30": 9.272559}, "trend_signal": 1, "fair_value": 10.630641, "relative_strength": 1.730968, "rate_of_change": 0.8600093819631744, "market_dynamics": 1.47328, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.98, "close": 11.41, "volume": 155457922}, "trend_line": 8.675, "activity_lines": {"activity_5": 11.376, "activity_10": 11.276364, "activity_20": 10.208429, "activity_30": 9.453828}, "trend_signal": 1, "fair_value": 10.595256, "relative_strength": 4.262876, "rate_of_change": 0.8681873132121931, "market_dynamics": 1.247986, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.45, "high": 12.2, "low": 11.0, "close": 11.71, "volume": 201401537}, "trend_line": 8.778667, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.398545, "activity_20": 10.440238, "activity_30": 9.649634}, "trend_signal": 1, "fair_value": 10.567436, "relative_strength": 8.595827, "rate_of_change": 1.1950086455331381, "market_dynamics": 1.082416, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.68, "high": 11.78, "low": 10.54, "close": 11.16, "volume": 114992788}, "trend_line": 8.887, "activity_lines": {"activity_5": 11.336, "activity_10": 11.393636, "activity_20": 10.598571, "activity_30": 9.803269}, "trend_signal": 1, "fair_value": 10.549744, "relative_strength": 4.888998, "rate_of_change": 1.234048403931941, "market_dynamics": 0.86079, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.16, "high": 11.23, "low": 9.5, "close": 9.88, "volume": 107826677}, "trend_line": 8.945667, "activity_lines": {"activity_5": 10.87, "activity_10": 11.129818, "activity_20": 10.618619, "activity_30": 9.867333}, "trend_signal": 1, "fair_value": 10.521218, "relative_strength": -6.535342, "rate_of_change": 0.6601440306065016, "market_dynamics": 0.516404, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.87, "high": 9.93, "low": 8.4, "close": 8.45, "volume": 70337575}, "trend_line": 8.988667, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.624182, "activity_20": 10.490238, "activity_30": 9.835355}, "trend_signal": 1, "fair_value": 10.489872, "relative_strength": -13.01829, "rate_of_change": 0.4806796407690926, "market_dynamics": 0.018655, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.44, "high": 8.69, "low": 8.1, "close": 8.1, "volume": 81603350}, "trend_line": 9.007333, "activity_lines": {"activity_5": 9.198, "activity_10": 10.092909, "activity_20": 10.323476, "activity_30": 9.778022}, "trend_signal": 1, "fair_value": 10.451795, "relative_strength": -14.899978, "rate_of_change": 0.2076614919653785, "market_dynamics": -0.542968, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.03, "high": 8.94, "low": 7.81, "close": 8.72, "volume": 77771341}, "trend_line": 9.056333, "activity_lines": {"activity_5": 8.818, "activity_10": 9.730727, "activity_20": 10.211095, "activity_30": 9.759484}, "trend_signal": 0, "fair_value": 10.419872, "relative_strength": -10.870596, "rate_of_change": 0.5440012043520681, "market_dynamics": -0.893739, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.8, "high": 9.15, "low": 8.48, "close": 9.13, "volume": 88996164}, "trend_line": 9.119333, "activity_lines": {"activity_5": 8.774, "activity_10": 9.51, "activity_20": 10.131286, "activity_30": 9.764237}, "trend_signal": 0, "fair_value": 10.399295, "relative_strength": -7.197221, "rate_of_change": 0.695645798360096, "market_dynamics": -1.016119, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.22, "high": 9.4, "low": 8.94, "close": 8.96, "volume": 20711900}, "trend_line": 9.180333, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.308727, "activity_20": 10.026, "activity_30": 9.753957}, "trend_signal": 0, "fair_value": 10.379038, "relative_strength": -7.06387, "rate_of_change": 0.6689085703965405, "market_dynamics": -0.996467, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.26, "high": 10.23, "low": 9.19, "close": 10.02, "volume": 97242948}, "trend_line": 9.278333, "activity_lines": {"activity_5": 9.258, "activity_10": 9.338182, "activity_20": 10.013286, "activity_30": 9.808129}, "trend_signal": 0, "fair_value": 10.371923, "relative_strength": -0.012879, "rate_of_change": 1.0674994033440919, "market_dynamics": -0.85142, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.06, "high": 10.75, "low": 10.03, "close": 10.65, "volume": 165061180}, "trend_line": 9.41, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.501091, "activity_20": 10.050286, "activity_30": 9.896624}, "trend_signal": 1, "fair_value": 10.369231, "relative_strength": 4.681922, "rate_of_change": 1.41908034557501, "market_dynamics": -0.673118, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.79, "high": 11.21, "low": 10.06, "close": 11.18, "volume": 184772959}, "trend_line": 9.54, "activity_lines": {"activity_5": 10.374, "activity_10": 9.774182, "activity_20": 10.128571, "activity_30": 10.010817}, "trend_signal": 1, "fair_value": 10.365064, "relative_strength": 7.67183, "rate_of_change": 1.3815090329436663, "market_dynamics": -0.419937, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.06, "high": 11.23, "low": 10.08, "close": 10.12, "volume": 172525910}, "trend_line": 9.62, "activity_lines": {"activity_5": 10.418, "activity_10": 9.864182, "activity_20": 10.101333, "activity_30": 10.048237}, "trend_signal": 1, "fair_value": 10.362244, "relative_strength": 1.298277, "rate_of_change": 0.8385744234800846, "market_dynamics": -0.198126, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.26, "high": 11.6, "low": 10.07, "close": 11.02, "volume": 152674333}, "trend_line": 9.743667, "activity_lines": {"activity_5": 10.696, "activity_10": 10.136727, "activity_20": 10.157905, "activity_30": 10.138559}, "trend_signal": 1, "fair_value": 10.358974, "relative_strength": 8.113775, "rate_of_change": 1.2855197505197618, "market_dynamics": 0.002416, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.91, "high": 11.2, "low": 10.43, "close": 10.78, "volume": 117554943}, "trend_line": 9.856667, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.344909, "activity_20": 10.190952, "activity_30": 10.205419}, "trend_signal": 1, "fair_value": 10.352564, "relative_strength": 4.965677, "rate_of_change": 1.1597276466857862, "market_dynamics": 0.08731, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.73, "high": 10.88, "low": 10.08, "close": 10.08, "volume": 84478730}, "trend_line": 9.955333, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.383455, "activity_20": 10.15619, "activity_30": 10.219828}, "trend_signal": 1, "fair_value": 10.340641, "relative_strength": 1.32683, "rate_of_change": 1.001007744301392, "market_dynamics": 0.013921, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.01, "high": 10.04, "low": 9.17, "close": 9.18, "volume": 77871988}, "trend_line": 10.016, "activity_lines": {"activity_5": 10.048, "activity_10": 10.222364, "activity_20": 10.041048, "activity_30": 10.169806}, "trend_signal": 1, "fair_value": 10.3225, "relative_strength": -6.658384, "rate_of_change": 0.6093919711173947, "market_dynamics": -0.068629, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.48, "close": 6.57, "volume": 219263748}, "trend_line": 9.995667, "activity_lines": {"activity_5": 8.826, "activity_10": 9.578364, "activity_20": 9.692667, "activity_30": 9.947484}, "trend_signal": 0, "fair_value": 10.294103, "relative_strength": -31.130783, "rate_of_change": -0.20300519169329895, "market_dynamics": -0.307354, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.25, "high": 6.47, "low": 5.24, "close": 6.26, "volume": 195337629}, "trend_line": 9.964333, "activity_lines": {"activity_5": 7.737333, "activity_10": 8.924545, "activity_20": 9.340143, "activity_30": 9.706473}, "trend_signal": 0, "fair_value": 10.265641, "relative_strength": -30.385149, "rate_of_change": -0.31347582907673205, "market_dynamics": -0.524898, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.39, "high": 6.49, "low": 5.9, "close": 6.01, "volume": 100948695}, "trend_line": 9.902667, "activity_lines": {"activity_5": 6.882667, "activity_10": 8.274364, "activity_20": 8.986619, "activity_30": 9.451355}, "trend_signal": 0, "fair_value": 10.237308, "relative_strength": -32.446546, "rate_of_change": -0.6188673140490254, "market_dynamics": -0.752288, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.89, "close": 5.92, "volume": 91928660}, "trend_line": 9.809333, "activity_lines": {"activity_5": 6.316, "activity_10": 7.680727, "activity_20": 8.648571, "activity_30": 9.194409}, "trend_signal": 0, "fair_value": 10.210256, "relative_strength": -33.911897, "rate_of_change": -0.9425137692704268, "market_dynamics": -0.959316, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.89, "high": 7.16, "low": 5.73, "close": 7.16, "volume": 90660787}, "trend_line": 9.707333, "activity_lines": {"activity_5": 6.44, "activity_10": 7.398545, "activity_20": 8.454762, "activity_30": 9.023484}, "trend_signal": 0, "fair_value": 10.195962, "relative_strength": -19.585962, "rate_of_change": -1.0398260513737305, "market_dynamics": -1.001242, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.38, "high": 8.65, "low": 7.28, "close": 7.47, "volume": 372863082}, "trend_line": 9.632333, "activity_lines": {"activity_5": 6.802, "activity_10": 7.245818, "activity_20": 8.312143, "activity_30": 8.87914}, "trend_signal": 0, "fair_value": 10.185833, "relative_strength": -17.624498, "rate_of_change": -0.7726117976997499, "market_dynamics": -0.836763, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.61, "high": 8.04, "low": 7.34, "close": 7.48, "volume": 220308976}, "trend_line": 9.519, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.143091, "activity_20": 8.188048, "activity_30": 8.74028}, "trend_signal": 0, "fair_value": 10.184551, "relative_strength": -17.674965, "rate_of_change": -1.176589306038309, "market_dynamics": -0.725901, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.47, "high": 8.37, "low": 7.34, "close": 7.48, "volume": 226558109}, "trend_line": 9.417, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.104727, "activity_20": 8.075381, "activity_30": 8.608731}, "trend_signal": 0, "fair_value": 10.185962, "relative_strength": -17.111056, "rate_of_change": -1.0715411282697795, "market_dynamics": -0.621584, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.45, "high": 8.6, "low": 7.39, "close": 8.45, "volume": 322430097}, "trend_line": 9.325333, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.302727, "activity_20": 8.059714, "activity_30": 8.546344}, "trend_signal": 0, "fair_value": 10.19141, "relative_strength": -5.454026, "rate_of_change": -0.9734204098969872, "market_dynamics": -0.449925, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.68, "high": 8.98, "low": 7.9, "close": 7.92, "volume": 201311936}, "trend_line": 9.176, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.434, "activity_20": 7.991905, "activity_30": 8.455677}, "trend_signal": 0, "fair_value": 10.192372, "relative_strength": -12.636892, "rate_of_change": -1.6013690878384759, "market_dynamics": -0.493966, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.97, "high": 8.25, "low": 7.39, "close": 7.39, "volume": 163940981}, "trend_line": 9.025667, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.491818, "activity_20": 7.877429, "activity_30": 8.340452}, "trend_signal": 0, "fair_value": 10.188526, "relative_strength": -17.836549, "rate_of_change": -1.6383282476024392, "market_dynamics": -0.514086, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.33, "high": 8.24, "low": 7.3, "close": 7.47, "volume": 156430022}, "trend_line": 8.906333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.549273, "activity_20": 7.778857, "activity_30": 8.240086}, "trend_signal": 0, "fair_value": 10.185641, "relative_strength": -15.878399, "rate_of_change": -1.3221626722989035, "market_dynamics": -0.458929, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.33, "high": 8.09, "low": 7.21, "close": 7.89, "volume": 162233320}, "trend_line": 8.800667, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.661091, "activity_20": 7.727381, "activity_30": 8.174516}, "trend_signal": 0, "fair_value": 10.184359, "relative_strength": -14.238658, "rate_of_change": -1.1864142066100534, "market_dynamics": -0.387922, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.89, "high": 8.16, "low": 7.77, "close": 7.77, "volume": 120079409}, "trend_line": 8.679333, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.716909, "activity_20": 7.674619, "activity_30": 8.108022}, "trend_signal": 0, "fair_value": 10.182628, "relative_strength": -16.443425, "rate_of_change": -1.3786909560377747, "market_dynamics": -0.25073, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 8.33, "low": 7.68, "close": 8.06, "volume": 141393252}, "trend_line": 8.557667, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.791818, "activity_20": 7.66319, "activity_30": 8.068065}, "trend_signal": 0, "fair_value": 10.181218, "relative_strength": -14.757561, "rate_of_change": -1.4017897458249313, "market_dynamics": 0.094284, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.22, "high": 8.24, "low": 7.7, "close": 8.1, "volume": 165416092}, "trend_line": 8.455667, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.857636, "activity_20": 7.670429, "activity_30": 8.038538}, "trend_signal": 0, "fair_value": 10.17891, "relative_strength": -16.024696, "rate_of_change": -1.1919136372097712, "market_dynamics": 0.420196, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.2, "high": 8.22, "low": 7.89, "close": 8.14, "volume": 135376696}, "trend_line": 8.397667, "activity_lines": {"activity_5": 8.047333, "activity_10": 7.919273, "activity_20": 7.691095, "activity_30": 8.018172}, "trend_signal": 0, "fair_value": 10.17609, "relative_strength": -17.319408, "rate_of_change": -0.6859305126372625, "market_dynamics": 0.56034, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.22, "high": 8.45, "low": 7.92, "close": 8.25, "volume": 205500750}, "trend_line": 8.391, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.988909, "activity_20": 7.735952, "activity_30": 8.008645}, "trend_signal": 0, "fair_value": 10.174679, "relative_strength": -14.570838, "rate_of_change": -0.07939109755126277, "market_dynamics": 0.710056, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.17, "high": 8.85, "low": 8.07, "close": 8.43, "volume": 235608575}, "trend_line": 8.402, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.077273, "activity_20": 7.81, "activity_30": 8.011161}, "trend_signal": 0, "fair_value": 10.178718, "relative_strength": -13.569794, "rate_of_change": 0.13109283756404758, "market_dynamics": 0.759878, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.42, "high": 8.89, "low": 8.1, "close": 8.35, "volume": 204620176}, "trend_line": 8.389667, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.151455, "activity_20": 7.884286, "activity_30": 8.007806}, "trend_signal": 0, "fair_value": 10.177051, "relative_strength": -17.811431, "rate_of_change": -0.14678647940966352, "market_dynamics": 0.758742, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.37, "high": 8.85, "low": 8.35, "close": 8.75, "volume": 212379147}, "trend_line": 8.377, "activity_lines": {"activity_5": 8.472, "activity_10": 8.290545, "activity_20": 8.000619, "activity_30": 8.031054}, "trend_signal": 0, "fair_value": 10.177821, "relative_strength": -17.36125, "rate_of_change": -0.15098334653805273, "market_dynamics": 0.868335, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.78, "high": 10.29, "low": 8.69, "close": 9.36, "volume": 465990987}, "trend_line": 8.390333, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.515818, "activity_20": 8.164667, "activity_30": 8.094473}, "trend_signal": 0, "fair_value": 10.180577, "relative_strength": -15.019943, "rate_of_change": 0.15916199116628116, "market_dynamics": 1.046568, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.49, "high": 9.65, "low": 7.96, "close": 8.37, "volume": 230470215}, "trend_line": 8.335333, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.526727, "activity_20": 8.219667, "activity_30": 8.093161}, "trend_signal": 0, "fair_value": 10.176603, "relative_strength": -22.998326, "rate_of_change": -0.6555162947644595, "market_dynamics": 0.970527, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.36, "high": 8.55, "low": 8.14, "close": 8.36, "volume": 134657513}, "trend_line": 8.259, "activity_lines": {"activity_5": 8.614, "activity_10": 8.527091, "activity_20": 8.262476, "activity_30": 8.094753}, "trend_signal": 0, "fair_value": 10.174936, "relative_strength": -24.647338, "rate_of_change": -0.9157762503309703, "market_dynamics": 0.880426, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.26, "high": 8.49, "low": 7.86, "close": 7.86, "volume": 135934549}, "trend_line": 8.148333, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.425818, "activity_20": 8.246048, "activity_30": 8.069011}, "trend_signal": 0, "fair_value": 10.176538, "relative_strength": -29.360664, "rate_of_change": -1.3399564111878095, "market_dynamics": 0.603355, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.86, "high": 7.86, "low": 5.51, "close": 5.8, "volume": 202093970}, "trend_line": 8.004333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.953636, "activity_20": 8.030095, "activity_30": 7.917505}, "trend_signal": 0, "fair_value": 10.163462, "relative_strength": -47.857106, "rate_of_change": -1.7672326351905152, "market_dynamics": -0.006432, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.83, "high": 6.41, "low": 5.66, "close": 6.38, "volume": 66779445}, "trend_line": 7.849667, "activity_lines": {"activity_5": 6.918, "activity_10": 7.628727, "activity_20": 7.877333, "activity_30": 7.81271}, "trend_signal": 0, "fair_value": 10.154423, "relative_strength": -43.343651, "rate_of_change": -1.932278429695524, "market_dynamics": -0.45174, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.38, "high": 6.64, "low": 6.19, "close": 6.35, "volume": 59715767}, "trend_line": 7.702, "activity_lines": {"activity_5": 6.583333, "activity_10": 7.330364, "activity_20": 7.726952, "activity_30": 7.715957}, "trend_signal": 0, "fair_value": 10.1475, "relative_strength": -42.232919, "rate_of_change": -1.8811880809720998, "market_dynamics": -0.84139, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.2, "high": 6.83, "low": 6.19, "close": 6.64, "volume": 113574683}, "trend_line": 7.587333, "activity_lines": {"activity_5": 6.48, "activity_10": 7.119273, "activity_20": 7.609571, "activity_30": 7.647441}, "trend_signal": 0, "fair_value": 10.144167, "relative_strength": -35.629165, "rate_of_change": -1.4887951181511276, "market_dynamics": -1.073643, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.65, "high": 7.09, "low": 6.62, "close": 6.77, "volume": 82302881}, "trend_line": 7.507, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.964364, "activity_20": 7.51319, "activity_30": 7.59471}, "trend_signal": 0, "fair_value": 10.144359, "relative_strength": -36.608921, "rate_of_change": -1.0587778340557932, "market_dynamics": -1.084579, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.48, "close": 6.62, "volume": 75444383}, "trend_line": 7.508667, "activity_lines": {"activity_5": 6.612, "activity_10": 6.810909, "activity_20": 7.408, "activity_30": 7.537484}, "trend_signal": 0, "fair_value": 10.139103, "relative_strength": -37.564837, "rate_of_change": 0.022205941121623912, "market_dynamics": -1.010006, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6, "high": 6.91, "low": 6.6, "close": 6.65, "volume": 61569085}, "trend_line": 7.521667, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.701636, "activity_20": 7.309333, "activity_30": 7.482086}, "trend_signal": 0, "fair_value": 10.131667, "relative_strength": -36.454871, "rate_of_change": 0.17313326053745492, "market_dynamics": -0.931032, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.66, "high": 6.68, "low": 6.33, "close": 6.51, "volume": 55128570}, "trend_line": 7.538333, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.616182, "activity_20": 7.201238, "activity_30": 7.416817}, "trend_signal": 0, "fair_value": 10.108846, "relative_strength": -35.937965, "rate_of_change": 0.22157322306344923, "market_dynamics": -0.910619, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.42, "close": 6.45, "volume": 77496476}, "trend_line": 7.556, "activity_lines": {"activity_5": 6.55, "activity_10": 6.553636, "activity_20": 7.094, "activity_30": 7.346602}, "trend_signal": 0, "fair_value": 10.083013, "relative_strength": -32.173322, "rate_of_change": 0.23436215937927288, "market_dynamics": -0.873094, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.44, "high": 6.76, "low": 6.39, "close": 6.63, "volume": 59863695}, "trend_line": 7.538333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.558545, "activity_20": 7.01019, "activity_30": 7.28686}, "trend_signal": 0, "fair_value": 10.059487, "relative_strength": -31.755495, "rate_of_change": -0.2338141874007454, "market_dynamics": -0.824556, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.63, "high": 6.9, "low": 6.42, "close": 6.66, "volume": 68836564}, "trend_line": 7.511333, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.591273, "activity_20": 6.936048, "activity_30": 7.230194}, "trend_signal": 0, "fair_value": 10.023974, "relative_strength": -31.327602, "rate_of_change": -0.3581693724594036, "market_dynamics": -0.811469, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.66, "high": 6.9, "low": 6.6, "close": 6.8, "volume": 71000191}, "trend_line": 7.488667, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.633818, "activity_20": 6.882095, "activity_30": 7.184301}, "trend_signal": 0, "fair_value": 9.996154, "relative_strength": -29.401365, "rate_of_change": -0.3017573578484563, "market_dynamics": -0.689653, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.76, "high": 6.84, "low": 6.34, "close": 6.59, "volume": 74623537}, "trend_line": 7.459, "activity_lines": {"activity_5": 6.656, "activity_10": 6.630545, "activity_20": 6.814524, "activity_30": 7.126323}, "trend_signal": 0, "fair_value": 9.9625, "relative_strength": -29.952872, "rate_of_change": -0.39615862208856095, "market_dynamics": -0.577016, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6, "high": 7.23, "low": 6.47, "close": 7.12, "volume": 120562200}, "trend_line": 7.414667, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.719273, "activity_20": 6.805333, "activity_30": 7.104452}, "trend_signal": 0, "fair_value": 9.940513, "relative_strength": -26.098016, "rate_of_change": -0.5943558117710144, "market_dynamics": -0.207631, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.25, "high": 7.44, "low": 6.76, "close": 6.81, "volume": 65563106}, "trend_line": 7.377667, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.742909, "activity_20": 6.772857, "activity_30": 7.065441}, "trend_signal": 0, "fair_value": 9.917372, "relative_strength": -28.220751, "rate_of_change": -0.49901094681662606, "market_dynamics": 0.172343, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.85, "high": 7.38, "low": 6.77, "close": 7.27, "volume": 106590966}, "trend_line": 7.373667, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.849455, "activity_20": 6.791524, "activity_30": 7.058495}, "trend_signal": 0, "fair_value": 9.90141, "relative_strength": -25.96867, "rate_of_change": -0.05421768155162817, "market_dynamics": 0.536214, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.01, "high": 8.2, "low": 7.18, "close": 7.22, "volume": 158881932}, "trend_line": 7.365333, "activity_lines": {"activity_5": 7.096, "activity_10": 6.935091, "activity_20": 6.812476, "activity_30": 7.048581}, "trend_signal": 0, "fair_value": 9.886026, "relative_strength": -26.590611, "rate_of_change": -0.1130238184067779, "market_dynamics": 0.907296, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 7.37, "low": 7.02, "close": 7.29, "volume": 68950981}, "trend_line": 7.345333, "activity_lines": {"activity_5": 7.192, "activity_10": 7.023091, "activity_20": 6.850286, "activity_30": 7.04372}, "trend_signal": 0, "fair_value": 9.858013, "relative_strength": -25.902153, "rate_of_change": -0.27154237289745864, "market_dynamics": 0.903754, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.29, "high": 7.33, "low": 6.63, "close": 6.68, "volume": 71230658}, "trend_line": 7.309, "activity_lines": {"activity_5": 7.038, "activity_10": 6.986, "activity_20": 6.835143, "activity_30": 7.000796}, "trend_signal": 0, "fair_value": 9.831346, "relative_strength": -30.17307, "rate_of_change": -0.49464061057544906, "market_dynamics": 0.786906, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.45, "close": 6.69, "volume": 50568797}, "trend_line": 7.263333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.946545, "activity_20": 6.828952, "activity_30": 6.96086}, "trend_signal": 0, "fair_value": 9.800385, "relative_strength": -27.599962, "rate_of_change": -0.6248050348884923, "market_dynamics": 0.554921, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.71, "high": 6.85, "low": 6.6, "close": 6.61, "volume": 45295692}, "trend_line": 7.213667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.891455, "activity_20": 6.820714, "activity_30": 6.91871}, "trend_signal": 0, "fair_value": 9.765192, "relative_strength": -28.365038, "rate_of_change": -0.6837907610734659, "market_dynamics": 0.256221, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.66, "high": 6.75, "low": 6.6, "close": 6.73, "volume": 31969943}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.859091, "activity_20": 6.820048, "activity_30": 6.887505}, "trend_signal": 0, "fair_value": 9.731923, "relative_strength": -27.879869, "rate_of_change": -0.6515410262214725, "market_dynamics": 0.072262, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.64, "high": 6.66, "low": 6.05, "close": 6.26, "volume": 55241550}, "trend_line": 7.100333, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.742545, "activity_20": 6.772952, "activity_30": 6.829011}, "trend_signal": 0, "fair_value": 9.69891, "relative_strength": -30.324531, "rate_of_change": -0.925590654623695, "market_dynamics": -0.08342, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.14, "high": 6.47, "low": 6.12, "close": 6.19, "volume": 37191958}, "trend_line": 7.025667, "activity_lines": {"activity_5": 6.406, "activity_10": 6.619273, "activity_20": 6.719619, "activity_30": 6.77028}, "trend_signal": 0, "fair_value": 9.657821, "relative_strength": -30.394808, "rate_of_change": -1.0515844820235851, "market_dynamics": -0.287484, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.19, "high": 6.29, "low": 5.78, "close": 5.79, "volume": 40592016}, "trend_line": 6.940333, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.440182, "activity_20": 6.630333, "activity_30": 6.690559}, "trend_signal": 0, "fair_value": 9.609744, "relative_strength": -31.756705, "rate_of_change": -1.2146035387102814, "market_dynamics": -0.536377, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.4, "close": 5.74, "volume": 50180392}, "trend_line": 6.84, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.270545, "activity_20": 6.540952, "activity_30": 6.613118}, "trend_signal": 0, "fair_value": 9.562051, "relative_strength": -30.679681, "rate_of_change": -1.4456510948393975, "market_dynamics": -0.806901, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.64, "high": 5.84, "low": 5.39, "close": 5.41, "volume": 34864520}, "trend_line": 6.708333, "activity_lines": {"activity_5": 5.734667, "activity_10": 6.068727, "activity_20": 6.424333, "activity_30": 6.52086}, "trend_signal": 0, "fair_value": 9.512308, "relative_strength": -31.666103, "rate_of_change": -1.9249561403508801, "market_dynamics": -1.029258, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.41, "high": 5.71, "low": 5.38, "close": 5.56, "volume": 30419708}, "trend_line": 6.614667, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.927091, "activity_20": 6.327905, "activity_30": 6.446774}, "trend_signal": 0, "fair_value": 9.463654, "relative_strength": -33.940624, "rate_of_change": -1.3962634234168132, "market_dynamics": -1.1772, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.52, "high": 5.73, "low": 5.51, "close": 5.6, "volume": 31571900}, "trend_line": 6.522667, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.824182, "activity_20": 6.23981, "activity_30": 6.381312}, "trend_signal": 0, "fair_value": 9.420256, "relative_strength": -35.490678, "rate_of_change": -1.3908485491408658, "market_dynamics": -1.194632, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.59, "high": 5.76, "low": 5.05, "close": 5.15, "volume": 50774092}, "trend_line": 6.432333, "activity_lines": {"activity_5": 5.426, "activity_10": 5.659091, "activity_20": 6.112905, "activity_30": 6.292753}, "trend_signal": 0, "fair_value": 9.368718, "relative_strength": -40.36197, "rate_of_change": -1.3849242955373984, "market_dynamics": -1.227427, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.13, "high": 5.63, "low": 4.97, "close": 5.61, "volume": 55709758}, "trend_line": 6.426, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.605636, "activity_20": 6.036857, "activity_30": 6.239699}, "trend_signal": 0, "fair_value": 9.322885, "relative_strength": -35.268373, "rate_of_change": -0.09845572360758842, "market_dynamics": -1.06138, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.61, "high": 5.88, "low": 5.58, "close": 5.84, "volume": 27777622}, "trend_line": 6.408, "activity_lines": {"activity_5": 5.59, "activity_10": 5.612182, "activity_20": 5.987714, "activity_30": 6.201892}, "trend_signal": 0, "fair_value": 9.286538, "relative_strength": -33.817766, "rate_of_change": -0.28011204481792396, "market_dynamics": -0.922203, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.89, "high": 5.93, "low": 5.69, "close": 5.78, "volume": 41179250}, "trend_line": 6.389, "activity_lines": {"activity_5": 5.666, "activity_10": 5.624, "activity_20": 5.937429, "activity_30": 6.161376}, "trend_signal": 0, "fair_value": 9.253269, "relative_strength": -33.663496, "rate_of_change": -0.2965043695380794, "market_dynamics": -0.715497, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.71, "close": 5.82, "volume": 45340000}, "trend_line": 6.361667, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.651818, "activity_20": 5.89481, "activity_30": 6.124667}, "trend_signal": 0, "fair_value": 9.215321, "relative_strength": -32.520092, "rate_of_change": -0.4278134293316716, "market_dynamics": -0.415166, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.31, "close": 5.42, "volume": 42404900}, "trend_line": 6.316667, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.613636, "activity_20": 5.820286, "activity_30": 6.063914}, "trend_signal": 0, "fair_value": 9.175128, "relative_strength": -36.202619, "rate_of_change": -0.7073617653989108, "market_dynamics": -0.336618, "expectation": {"probability": 50.6703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01b1ed97-41ed-450d-b154-745657cc7137/", "share_image": "https://sharemaestro.com/terminal/01b1ed97-41ed-450d-b154-745657cc7137/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}