{"ticker": {"uuid": "01b583c7-84ed-400a-a70c-3d1f01b9572d", "symbol": "316A", "name": "iFreeETF FANG+", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 316A rose 21.96%, moving from 2,186.00 to 2,666.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.46 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,666.00"}, {"label": "12-Week Change", "value": "21.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2556.0, "high": 2666.0, "low": 2550.0, "close": 2666.0, "volume": 2653661}, "trend_line": 2277.9, "activity_lines": {"activity_5": 2559.6, "activity_10": 2456.345455, "activity_20": 2324.1, "activity_30": 2292.402151}, "trend_signal": 1, "fair_value": 2083.589041, "relative_strength": -10.457325, "rate_of_change": 0.3038309114927385, "market_dynamics": 1.191622, "expectation": {"probability": 52.6841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1936.0, "close": 1950.0, "volume": 1734590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1950.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1949.0, "high": 1950.0, "low": 1886.0, "close": 1902.0, "volume": 5017568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1926.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1932.0, "high": 2020.0, "low": 1900.0, "close": 2005.0, "volume": 4702518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1982.0, "high": 2002.0, "low": 1925.0, "close": 1956.0, "volume": 6633779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1953.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1908.0, "high": 1954.0, "low": 1891.0, "close": 1939.0, "volume": 5460321}, "trend_line": null, "activity_lines": {"activity_5": 1952.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1950.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1925.0, "high": 1991.0, "low": 1924.0, "close": 1985.0, "volume": 2182825}, "trend_line": null, "activity_lines": {"activity_5": 1964.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1956.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1985.0, "high": 1994.0, "low": 1915.0, "close": 1929.0, "volume": 2567196}, "trend_line": null, "activity_lines": {"activity_5": 1954.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1827.0, "high": 1835.0, "low": 1750.0, "close": 1769.0, "volume": 5819068}, "trend_line": null, "activity_lines": {"activity_5": 1890.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1929.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1807.0, "high": 1810.0, "low": 1672.0, "close": 1677.0, "volume": 5022305}, "trend_line": null, "activity_lines": {"activity_5": 1810.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1901.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1643.0, "high": 1663.0, "low": 1537.0, "close": 1631.0, "volume": 5747919}, "trend_line": null, "activity_lines": {"activity_5": 1734.2, "activity_10": 1822.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1874.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1652.0, "high": 1681.0, "low": 1646.0, "close": 1662.0, "volume": 2193986}, "trend_line": null, "activity_lines": {"activity_5": 1688.8, "activity_10": 1784.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1855.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1693.0, "high": 1744.0, "low": 1672.0, "close": 1677.0, "volume": 2495185}, "trend_line": null, "activity_lines": {"activity_5": 1669.933333, "activity_10": 1753.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1840.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1597.0, "high": 1628.0, "low": 1464.0, "close": 1489.0, "volume": 5150359}, "trend_line": null, "activity_lines": {"activity_5": 1605.2, "activity_10": 1692.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1813.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1309.0, "high": 1617.0, "low": 1307.0, "close": 1536.0, "volume": 6782330}, "trend_line": null, "activity_lines": {"activity_5": 1574.8, "activity_10": 1650.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1793.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1559.0, "high": 1565.0, "low": 1472.0, "close": 1485.0, "volume": 3108249}, "trend_line": null, "activity_lines": {"activity_5": 1536.8, "activity_10": 1605.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1772.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1468.0, "high": 1645.0, "low": 1416.0, "close": 1641.0, "volume": 2997006}, "trend_line": null, "activity_lines": {"activity_5": 1560.533333, "activity_10": 1597.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1764.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1641.0, "high": 1719.0, "low": 1619.0, "close": 1704.0, "volume": 2228646}, "trend_line": null, "activity_lines": {"activity_5": 1606.666667, "activity_10": 1607.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1761.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1703.0, "high": 1729.0, "low": 1685.0, "close": 1727.0, "volume": 1307884}, "trend_line": null, "activity_lines": {"activity_5": 1658.666667, "activity_10": 1625.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1759.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1749.0, "high": 1858.0, "low": 1747.0, "close": 1833.0, "volume": 2963045}, "trend_line": null, "activity_lines": {"activity_5": 1730.133333, "activity_10": 1664.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1763.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1822.0, "high": 1845.0, "low": 1791.0, "close": 1799.0, "volume": 1908589}, "trend_line": null, "activity_lines": {"activity_5": 1770.466667, "activity_10": 1693.254545, "activity_20": 1709.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 1764.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1802.0, "high": 1912.0, "low": 1794.0, "close": 1836.0, "volume": 2735251}, "trend_line": null, "activity_lines": {"activity_5": 1802.2, "activity_10": 1726.109091, "activity_20": 1715.9, "activity_30": null}, "trend_signal": 0, "fair_value": 1768.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1836.0, "high": 1885.0, "low": 1817.0, "close": 1883.0, "volume": 1777317}, "trend_line": null, "activity_lines": {"activity_5": 1836.6, "activity_10": 1764.345455, "activity_20": 1727.7, "activity_30": null}, "trend_signal": 0, "fair_value": 1773.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1904.0, "high": 1921.0, "low": 1850.0, "close": 1865.0, "volume": 1707994}, "trend_line": null, "activity_lines": {"activity_5": 1853.066667, "activity_10": 1795.563636, "activity_20": 1737.87619, "activity_30": null}, "trend_signal": 0, "fair_value": 1777.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1877.0, "high": 1923.0, "low": 1876.0, "close": 1914.0, "volume": 1701146}, "trend_line": null, "activity_lines": {"activity_5": 1876.666667, "activity_10": 1828.854545, "activity_20": 1753.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 1783.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1897.0, "high": 1985.0, "low": 1891.0, "close": 1985.0, "volume": 2132508}, "trend_line": null, "activity_lines": {"activity_5": 1918.533333, "activity_10": 1868.181818, "activity_20": 1775.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 1791.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1999.0, "high": 2019.0, "low": 1957.0, "close": 2006.0, "volume": 2304680}, "trend_line": null, "activity_lines": {"activity_5": 1955.0, "activity_10": 1902.236364, "activity_20": 1800.109524, "activity_30": null}, "trend_signal": 0, "fair_value": 1799.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2010.0, "high": 2040.0, "low": 2002.0, "close": 2025.0, "volume": 2278555}, "trend_line": null, "activity_lines": {"activity_5": 1986.466667, "activity_10": 1933.109091, "activity_20": 1826.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 1807.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2015.0, "high": 2076.0, "low": 2007.0, "close": 2074.0, "volume": 2185904}, "trend_line": null, "activity_lines": {"activity_5": 2024.8, "activity_10": 1967.054545, "activity_20": 1856.242857, "activity_30": null}, "trend_signal": 0, "fair_value": 1817.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2069.0, "high": 2075.0, "low": 2028.0, "close": 2063.0, "volume": 1866656}, "trend_line": null, "activity_lines": {"activity_5": 2045.533333, "activity_10": 1992.690909, "activity_20": 1883.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 1825.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.811932, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2078.0, "high": 2155.0, "low": 2076.0, "close": 2115.0, "volume": 2964765}, "trend_line": 1835.4, "activity_lines": {"activity_5": 2073.666667, "activity_10": 2023.6, "activity_20": 1914.7, "activity_30": 1861.36129}, "trend_signal": 1, "fair_value": 1835.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.219761, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2029.0, "high": 2090.0, "low": 2014.0, "close": 2074.0, "volume": 2701271}, "trend_line": 1839.533333, "activity_lines": {"activity_5": 2079.466667, "activity_10": 2041.309091, "activity_20": 1939.27619, "activity_30": 1876.754839}, "trend_signal": 1, "fair_value": 1843.096774, "relative_strength": null, "rate_of_change": 0.225200664705241, "market_dynamics": 1.333182, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2099.0, "high": 2127.0, "low": 2087.0, "close": 2118.0, "volume": 1782621}, "trend_line": 1846.733333, "activity_lines": {"activity_5": 2095.4, "activity_10": 2062.690909, "activity_20": 1966.080952, "activity_30": 1894.72043}, "trend_signal": 1, "fair_value": 1851.6875, "relative_strength": null, "rate_of_change": 0.39140361693026293, "market_dynamics": 1.369179, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2122.0, "high": 2123.0, "low": 2050.0, "close": 2060.0, "volume": 1790223}, "trend_line": 1848.566667, "activity_lines": {"activity_5": 2085.8, "activity_10": 2069.254545, "activity_20": 1985.261905, "activity_30": 1908.47957}, "trend_signal": 1, "fair_value": 1858.0, "relative_strength": null, "rate_of_change": 0.09927443054390084, "market_dynamics": 1.271175, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2078.0, "high": 2120.0, "low": 2063.0, "close": 2117.0, "volume": 2112478}, "trend_line": 1853.933333, "activity_lines": {"activity_5": 2096.133333, "activity_10": 2082.636364, "activity_20": 2007.152381, "activity_30": 1925.797849}, "trend_signal": 1, "fair_value": 1865.617647, "relative_strength": null, "rate_of_change": 0.2903149827270955, "market_dynamics": 1.140684, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2096.0, "high": 2162.0, "low": 2078.0, "close": 2162.0, "volume": 2555164}, "trend_line": 1861.366667, "activity_lines": {"activity_5": 2117.866667, "activity_10": 2100.509091, "activity_20": 2030.561905, "activity_30": 1945.673118}, "trend_signal": 1, "fair_value": 1874.085714, "relative_strength": null, "rate_of_change": 0.4009493689814389, "market_dynamics": 1.106686, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2169.0, "high": 2197.0, "low": 2158.0, "close": 2184.0, "volume": 2553898}, "trend_line": 1868.0, "activity_lines": {"activity_5": 2143.8, "activity_10": 2119.163636, "activity_20": 2052.842857, "activity_30": 1966.488172}, "trend_signal": 1, "fair_value": 1882.694444, "relative_strength": null, "rate_of_change": 0.3563689582284753, "market_dynamics": 1.10001, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2220.0, "high": 2243.0, "low": 2198.0, "close": 2234.0, "volume": 3026488}, "trend_line": 1878.166667, "activity_lines": {"activity_5": 2179.066667, "activity_10": 2143.672727, "activity_20": 2077.3, "activity_30": 1990.101075}, "trend_signal": 1, "fair_value": 1892.189189, "relative_strength": null, "rate_of_change": 0.5442541220556725, "market_dynamics": 1.269199, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2260.0, "high": 2266.0, "low": 2219.0, "close": 2234.0, "volume": 2919864}, "trend_line": 1893.666667, "activity_lines": {"activity_5": 2206.6, "activity_10": 2164.381818, "activity_20": 2099.233333, "activity_30": 2013.058065}, "trend_signal": 1, "fair_value": 1901.184211, "relative_strength": null, "rate_of_change": 0.8252728723355627, "market_dynamics": 1.321577, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2236.0, "high": 2239.0, "low": 2192.0, "close": 2225.0, "volume": 2273540}, "trend_line": 1911.933333, "activity_lines": {"activity_5": 2219.533333, "activity_10": 2180.545455, "activity_20": 2117.895238, "activity_30": 2034.434409}, "trend_signal": 1, "fair_value": 1909.487179, "relative_strength": null, "rate_of_change": 0.9646188697474699, "market_dynamics": 1.169708, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2242.0, "high": 2339.0, "low": 2236.0, "close": 2336.0, "volume": 3685056}, "trend_line": 1935.433333, "activity_lines": {"activity_5": 2262.266667, "activity_10": 2213.945455, "activity_20": 2145.261905, "activity_30": 2061.793548}, "trend_signal": 1, "fair_value": 1920.15, "relative_strength": null, "rate_of_change": 1.229122354550215, "market_dynamics": 1.180473, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2304.0, "high": 2321.0, "low": 2208.0, "close": 2210.0, "volume": 3666610}, "trend_line": 1953.7, "activity_lines": {"activity_5": 2251.4, "activity_10": 2220.418182, "activity_20": 2158.071429, "activity_30": 2079.507527}, "trend_signal": 1, "fair_value": 1927.219512, "relative_strength": null, "rate_of_change": 0.9438024388928977, "market_dynamics": 0.972278, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2259.0, "high": 2305.0, "low": 2248.0, "close": 2290.0, "volume": 1863799}, "trend_line": 1974.133333, "activity_lines": {"activity_5": 2265.466667, "activity_10": 2238.963636, "activity_20": 2176.719048, "activity_30": 2101.204301}, "trend_signal": 1, "fair_value": 1935.857143, "relative_strength": null, "rate_of_change": 1.045878742898088, "market_dynamics": 0.746756, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2362.0, "high": 2459.0, "low": 2354.0, "close": 2459.0, "volume": 6226802}, "trend_line": 2006.466667, "activity_lines": {"activity_5": 2332.133333, "activity_10": 2285.109091, "activity_20": 2209.52381, "activity_30": 2132.486022}, "trend_signal": 1, "fair_value": 1948.023256, "relative_strength": null, "rate_of_change": 1.6378495545113174, "market_dynamics": 0.882527, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2422.0, "high": 2427.0, "low": 2319.0, "close": 2347.0, "volume": 3650067}, "trend_line": 2033.5, "activity_lines": {"activity_5": 2346.466667, "activity_10": 2303.636364, "activity_20": 2228.833333, "activity_30": 2154.455914}, "trend_signal": 1, "fair_value": 1957.090909, "relative_strength": null, "rate_of_change": 1.3473103463223435, "market_dynamics": 0.784572, "expectation": {"probability": 65.6325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2358.0, "high": 2416.0, "low": 2326.0, "close": 2339.0, "volume": 2899463}, "trend_line": 2061.966667, "activity_lines": {"activity_5": 2350.0, "activity_10": 2316.527273, "activity_20": 2245.319048, "activity_30": 2174.165591}, "trend_signal": 1, "fair_value": 1965.577778, "relative_strength": null, "rate_of_change": 1.3998852716990482, "market_dynamics": 0.796717, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2346.0, "high": 2401.0, "low": 2284.0, "close": 2295.0, "volume": 3433188}, "trend_line": 2083.766667, "activity_lines": {"activity_5": 2338.666667, "activity_10": 2318.2, "activity_20": 2255.928571, "activity_30": 2189.2}, "trend_signal": 1, "fair_value": 1972.73913, "relative_strength": null, "rate_of_change": 1.0572430849096615, "market_dynamics": 0.718444, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2375.0, "high": 2398.0, "low": 2369.0, "close": 2398.0, "volume": 1820102}, "trend_line": 2106.9, "activity_lines": {"activity_5": 2356.0, "activity_10": 2336.581818, "activity_20": 2274.971429, "activity_30": 2209.473118}, "trend_signal": 1, "fair_value": 1981.787234, "relative_strength": null, "rate_of_change": 1.1101690686561032, "market_dynamics": 0.52139, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2400.0, "high": 2403.0, "low": 2360.0, "close": 2381.0, "volume": 2175285}, "trend_line": 2128.7, "activity_lines": {"activity_5": 2360.466667, "activity_10": 2348.890909, "activity_20": 2290.619048, "activity_30": 2227.156989}, "trend_signal": 1, "fair_value": 1990.104167, "relative_strength": null, "rate_of_change": 1.0346955242298983, "market_dynamics": 0.330019, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2391.0, "high": 2411.0, "low": 2353.0, "close": 2380.0, "volume": 2145488}, "trend_line": 2146.933333, "activity_lines": {"activity_5": 2369.8, "activity_10": 2358.345455, "activity_20": 2304.709524, "activity_30": 2243.369892}, "trend_signal": 1, "fair_value": 1998.061224, "relative_strength": null, "rate_of_change": 0.8565477991262335, "market_dynamics": 0.146063, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2326.0, "high": 2333.0, "low": 2232.0, "close": 2270.0, "volume": 3000270}, "trend_line": 2162.633333, "activity_lines": {"activity_5": 2340.266667, "activity_10": 2344.981818, "activity_20": 2306.814286, "activity_30": 2251.309677}, "trend_signal": 1, "fair_value": 2003.5, "relative_strength": null, "rate_of_change": 0.7312756180492109, "market_dynamics": -0.114554, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2326.0, "high": 2327.0, "low": 2295.0, "close": 2321.0, "volume": 1908064}, "trend_line": 2178.8, "activity_lines": {"activity_5": 2332.333333, "activity_10": 2342.090909, "activity_20": 2313.038095, "activity_30": 2261.526882}, "trend_signal": 1, "fair_value": 2009.72549, "relative_strength": null, "rate_of_change": 0.7475454462534153, "market_dynamics": -0.496512, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2322.0, "high": 2323.0, "low": 2297.0, "close": 2299.0, "volume": 539168}, "trend_line": 2192.666667, "activity_lines": {"activity_5": 2315.333333, "activity_10": 2333.181818, "activity_20": 2315.990476, "activity_30": 2269.28172}, "trend_signal": 1, "fair_value": 2015.288462, "relative_strength": -4.854762, "rate_of_change": 0.6364359739305938, "market_dynamics": -0.834029, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2271.0, "high": 2302.0, "low": 2265.0, "close": 2283.0, "volume": 2519512}, "trend_line": 2206.6, "activity_lines": {"activity_5": 2299.6, "activity_10": 2321.2, "activity_20": 2316.557143, "activity_30": 2275.109677}, "trend_signal": 1, "fair_value": 2020.339623, "relative_strength": -8.214841, "rate_of_change": 0.6354514897179283, "market_dynamics": -1.091225, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2304.0, "high": 2332.0, "low": 2272.0, "close": 2285.0, "volume": 1676401}, "trend_line": 2218.966667, "activity_lines": {"activity_5": 2291.066667, "activity_10": 2312.781818, "activity_20": 2316.252381, "activity_30": 2280.167742}, "trend_signal": 1, "fair_value": 2025.240741, "relative_strength": -11.281601, "rate_of_change": 0.5604399075500877, "market_dynamics": -1.179304, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2249.0, "high": 2254.0, "low": 2192.0, "close": 2242.0, "volume": 2037658}, "trend_line": 2227.533333, "activity_lines": {"activity_5": 2274.533333, "activity_10": 2297.672727, "activity_20": 2311.052381, "activity_30": 2281.653763}, "trend_signal": 1, "fair_value": 2029.181818, "relative_strength": -12.504666, "rate_of_change": 0.3860655559815903, "market_dynamics": -1.241863, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2192.0, "high": 2237.0, "low": 2167.0, "close": 2174.0, "volume": 2029609}, "trend_line": 2233.133333, "activity_lines": {"activity_5": 2237.2, "activity_10": 2271.963636, "activity_20": 2298.995238, "activity_30": 2278.2}, "trend_signal": 1, "fair_value": 2031.767857, "relative_strength": -14.023833, "rate_of_change": 0.2513991560547554, "market_dynamics": -1.279165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2179.0, "high": 2233.0, "low": 2025.0, "close": 2066.0, "volume": 3112804}, "trend_line": 2234.5, "activity_lines": {"activity_5": 2173.666667, "activity_10": 2228.818182, "activity_20": 2276.7, "activity_30": 2267.417204}, "trend_signal": 0, "fair_value": 2032.368421, "relative_strength": -19.307008, "rate_of_change": 0.06119952533975181, "market_dynamics": -1.274946, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2141.0, "high": 2146.0, "low": 2001.0, "close": 2008.0, "volume": 1790415}, "trend_line": 2232.3, "activity_lines": {"activity_5": 2106.333333, "activity_10": 2181.163636, "activity_20": 2249.680952, "activity_30": 2252.804301}, "trend_signal": 0, "fair_value": 2031.948276, "relative_strength": -24.801888, "rate_of_change": -0.09845603043185581, "market_dynamics": -1.308359, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2008.0, "high": 2071.0, "low": 1982.0, "close": 2070.0, "volume": 1483187}, "trend_line": 2232.533333, "activity_lines": {"activity_5": 2078.0, "activity_10": 2151.563636, "activity_20": 2229.642857, "activity_30": 2242.333333}, "trend_signal": 0, "fair_value": 2032.59322, "relative_strength": -21.894823, "rate_of_change": 0.01045258253817475, "market_dynamics": -1.348737, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2020.0, "high": 2090.0, "low": 2017.0, "close": 2089.0, "volume": 1027611}, "trend_line": 2231.666667, "activity_lines": {"activity_5": 2070.333333, "activity_10": 2131.054545, "activity_20": 2212.152381, "activity_30": 2233.073118}, "trend_signal": 0, "fair_value": 2033.533333, "relative_strength": -23.507479, "rate_of_change": -0.03881984592074602, "market_dynamics": -1.337015, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2070.0, "high": 2196.0, "low": 2060.0, "close": 2195.0, "volume": 2262146}, "trend_line": 2235.7, "activity_lines": {"activity_5": 2108.2, "activity_10": 2133.109091, "activity_20": 2205.933333, "activity_30": 2230.707527}, "trend_signal": 0, "fair_value": 2036.180328, "relative_strength": -14.747516, "rate_of_change": 0.1807318745062323, "market_dynamics": -1.256737, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2129.0, "high": 2207.0, "low": 2113.0, "close": 2186.0, "volume": 1865668}, "trend_line": 2237.966667, "activity_lines": {"activity_5": 2141.666667, "activity_10": 2135.818182, "activity_20": 2198.928571, "activity_30": 2227.501075}, "trend_signal": 0, "fair_value": 2038.596774, "relative_strength": -12.131406, "rate_of_change": 0.10138511428189495, "market_dynamics": -1.111015, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2159.0, "high": 2180.0, "low": 2148.0, "close": 2150.0, "volume": 799582}, "trend_line": 2240.966667, "activity_lines": {"activity_5": 2155.133333, "activity_10": 2134.036364, "activity_20": 2188.990476, "activity_30": 2221.825806}, "trend_signal": 0, "fair_value": 2040.365079, "relative_strength": -12.715514, "rate_of_change": 0.13405025393079278, "market_dynamics": -1.021096, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2079.0, "high": 2124.0, "low": 2030.0, "close": 2041.0, "volume": 1436356}, "trend_line": 2238.433333, "activity_lines": {"activity_5": 2122.8, "activity_10": 2114.854545, "activity_20": 2170.142857, "activity_30": 2208.924731}, "trend_signal": 0, "fair_value": 2040.375, "relative_strength": -16.901263, "rate_of_change": -0.11304648289979208, "market_dynamics": -0.95601, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1972.0, "high": 2082.0, "low": 1937.0, "close": 2072.0, "volume": 1648900}, "trend_line": 2235.433333, "activity_lines": {"activity_5": 2102.733333, "activity_10": 2105.745455, "activity_20": 2155.704762, "activity_30": 2198.187097}, "trend_signal": 0, "fair_value": 2040.861538, "relative_strength": -15.062625, "rate_of_change": -0.13402230728843423, "market_dynamics": -0.997252, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2070.0, "high": 2191.0, "low": 2070.0, "close": 2188.0, "volume": 1750551}, "trend_line": 2235.566667, "activity_lines": {"activity_5": 2122.466667, "activity_10": 2120.818182, "activity_20": 2153.585714, "activity_30": 2195.126882}, "trend_signal": 0, "fair_value": 2043.090909, "relative_strength": -16.039331, "rate_of_change": 0.005964570628512876, "market_dynamics": -0.844262, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2173.0, "high": 2358.0, "low": 2171.0, "close": 2334.0, "volume": 3301343}, "trend_line": 2238.9, "activity_lines": {"activity_5": 2191.333333, "activity_10": 2162.181818, "activity_20": 2165.880952, "activity_30": 2201.477419}, "trend_signal": 0, "fair_value": 2047.432836, "relative_strength": -12.709305, "rate_of_change": 0.14910461178387388, "market_dynamics": -0.33728, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2349.0, "high": 2384.0, "low": 2329.0, "close": 2361.0, "volume": 2122928}, "trend_line": 2243.133333, "activity_lines": {"activity_5": 2259.333333, "activity_10": 2203.581818, "activity_20": 2181.052381, "activity_30": 2209.354839}, "trend_signal": 0, "fair_value": 2052.044118, "relative_strength": -13.299311, "rate_of_change": 0.18908093260083655, "market_dynamics": 0.141428, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2388.0, "high": 2427.0, "low": 2351.0, "close": 2365.0, "volume": 1839482}, "trend_line": 2247.8, "activity_lines": {"activity_5": 2314.6, "activity_10": 2239.290909, "activity_20": 2196.7, "activity_30": 2217.217204}, "trend_signal": 0, "fair_value": 2056.57971, "relative_strength": -12.615587, "rate_of_change": 0.20804233664339028, "market_dynamics": 0.583231, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2431.0, "high": 2455.0, "low": 2422.0, "close": 2452.0, "volume": 1030283}, "trend_line": 2251.666667, "activity_lines": {"activity_5": 2377.266667, "activity_10": 2285.454545, "activity_20": 2220.704762, "activity_30": 2230.391398}, "trend_signal": 0, "fair_value": 2062.228571, "relative_strength": -13.771192, "rate_of_change": 0.17202006406262918, "market_dynamics": 0.835795, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2500.0, "high": 2575.0, "low": 2494.0, "close": 2525.0, "volume": 3015208}, "trend_line": 2262.166667, "activity_lines": {"activity_5": 2438.933333, "activity_10": 2338.290909, "activity_20": 2250.795238, "activity_30": 2248.025806}, "trend_signal": 0, "fair_value": 2068.746479, "relative_strength": -9.031141, "rate_of_change": 0.4663212434542826, "market_dynamics": 0.953049, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2520.0, "high": 2556.0, "low": 2478.0, "close": 2555.0, "volume": 1617276}, "trend_line": 2271.0, "activity_lines": {"activity_5": 2488.133333, "activity_10": 2390.581818, "activity_20": 2282.771429, "activity_30": 2266.91828}, "trend_signal": 0, "fair_value": 2075.5, "relative_strength": -10.447243, "rate_of_change": 0.3904810873954956, "market_dynamics": 1.01243, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2556.0, "high": 2666.0, "low": 2550.0, "close": 2666.0, "volume": 2653661}, "trend_line": 2277.9, "activity_lines": {"activity_5": 2559.6, "activity_10": 2456.345455, "activity_20": 2324.1, "activity_30": 2292.402151}, "trend_signal": 1, "fair_value": 2083.589041, "relative_strength": -10.457325, "rate_of_change": 0.3038309114927385, "market_dynamics": 1.191622, "expectation": {"probability": 52.6841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/01b583c7-84ed-400a-a70c-3d1f01b9572d/", "share_image": "https://sharemaestro.com/terminal/01b583c7-84ed-400a-a70c-3d1f01b9572d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}